["2026-09-23T13:30:00.070556+00:00", "quote", 10.07, 10.15]
["2026-09-23T13:30:00.138177+00:00", "quote", 10.07, 10.15]
["2026-09-23T13:30:00.258653+00:00", "trade", 10.1, 126274.0]
["2026-09-23T13:30:00.258719+00:00", "trade", 10.1, 126274.0]
["2026-09-23T13:30:00.258725+00:00", "trade", 10.09, 10.0]
["2026-09-23T13:30:00.258903+00:00", "trade", 10.1, 1618.0]
["2026-09-23T13:30:00.259127+00:00", "quote", 10.07, 10.14]
["2026-09-23T13:30:00.259161+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:00.259168+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:00.259183+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:00.259201+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.259225+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.259232+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.259305+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.259333+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.262524+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:00.263283+00:00", "trade", 10.095, 9.0]
["2026-09-23T13:30:00.263310+00:00", "trade", 10.095, 98.0]
["2026-09-23T13:30:00.263392+00:00", "trade", 10.095, 2.0]
["2026-09-23T13:30:00.263492+00:00", "trade", 10.095, 2.0]
["2026-09-23T13:30:00.287746+00:00", "trade", 10.095, 49.0]
["2026-09-23T13:30:00.287940+00:00", "trade", 10.095, 5.0]
["2026-09-23T13:30:00.294077+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.298717+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.304508+00:00", "trade", 10.11, 1.0]
["2026-09-23T13:30:00.304978+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.307703+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.342945+00:00", "quote", 10.08, 10.13]
["2026-09-23T13:30:00.351287+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.354860+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.360939+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.361328+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.361339+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.362786+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.366594+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:00.368714+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:00.371007+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.375996+00:00", "quote", 10.08, 10.14]
["2026-09-23T13:30:00.410509+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:00.412797+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:00.462403+00:00", "trade", 10.11, 5.0]
["2026-09-23T13:30:00.468681+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.470722+00:00", "trade", 10.11, 1.0]
["2026-09-23T13:30:00.491171+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.491574+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.494424+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.496408+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.501637+00:00", "trade", 10.095, 7.0]
["2026-09-23T13:30:00.507645+00:00", "trade", 10.105, 4.0]
["2026-09-23T13:30:00.513675+00:00", "trade", 10.105, 7.0]
["2026-09-23T13:30:00.513734+00:00", "trade", 10.105, 1.0]
["2026-09-23T13:30:00.525856+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.527466+00:00", "trade", 10.0801, 3.0]
["2026-09-23T13:30:00.527555+00:00", "trade", 10.0803, 1.0]
["2026-09-23T13:30:00.528724+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.541826+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.550474+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.551996+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.576198+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.582442+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.591536+00:00", "trade", 10.08, 32.0]
["2026-09-23T13:30:00.591630+00:00", "trade", 10.0801, 1.0]
["2026-09-23T13:30:00.639400+00:00", "trade", 10.1096, 97.0]
["2026-09-23T13:30:00.653315+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.685446+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.692319+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.698165+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.698166+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.698182+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.698216+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:00.698226+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:00.698775+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:00.700837+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.713395+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.714198+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.735795+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:00.753620+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:00.753622+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:00.753893+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:00.753898+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:00.754126+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:00.775506+00:00", "trade", 10.1, 2.0]
["2026-09-23T13:30:00.809267+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.810922+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.829584+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.860240+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.879945+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.933035+00:00", "trade", 10.1096, 1.0]
["2026-09-23T13:30:00.943249+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:01.061163+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:30:01.213113+00:00", "trade", 10.0951, 1.0]
["2026-09-23T13:30:01.256130+00:00", "trade", 10.1, 379.0]
["2026-09-23T13:30:01.256754+00:00", "trade", 10.1, 3.0]
["2026-09-23T13:30:01.257071+00:00", "trade", 10.1, 20.0]
["2026-09-23T13:30:01.273264+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:01.286620+00:00", "trade", 10.08, 50.0]
["2026-09-23T13:30:01.286621+00:00", "trade", 10.08, 36.0]
["2026-09-23T13:30:01.288803+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:01.289060+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:01.334506+00:00", "trade", 10.08, 1000.0]
["2026-09-23T13:30:01.360515+00:00", "trade", 10.105, 1.0]
["2026-09-23T13:30:01.476444+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:01.535843+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:01.574795+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:01.575244+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:01.622916+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:01.622967+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:01.623015+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:01.705979+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:01.764568+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:30:01.792326+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:02.014650+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:02.016381+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:02.075418+00:00", "trade", 10.0895, 25.0]
["2026-09-23T13:30:02.183786+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:02.270654+00:00", "trade", 10.0895, 1.0]
["2026-09-23T13:30:02.348747+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:02.349392+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:02.572464+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:02.776242+00:00", "trade", 10.1, 40.0]
["2026-09-23T13:30:02.777431+00:00", "trade", 10.1, 86.0]
["2026-09-23T13:30:02.777529+00:00", "trade", 10.1, 60.0]
["2026-09-23T13:30:02.865824+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.872200+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.889427+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.891430+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.891574+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.927793+00:00", "trade", 10.08, 26.0]
["2026-09-23T13:30:03.038505+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.038578+00:00", "trade", 10.14, 9.0]
["2026-09-23T13:30:03.038618+00:00", "trade", 10.14, 5.0]
["2026-09-23T13:30:03.038691+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:30:03.038721+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.038765+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:30:03.038830+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:30:03.038865+00:00", "trade", 10.14, 9.0]
["2026-09-23T13:30:03.038937+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:30:03.038962+00:00", "trade", 10.14, 9.0]
["2026-09-23T13:30:03.039015+00:00", "trade", 10.14, 9.0]
["2026-09-23T13:30:03.039050+00:00", "trade", 10.14, 19.0]
["2026-09-23T13:30:03.039108+00:00", "trade", 10.14, 57.0]
["2026-09-23T13:30:03.039170+00:00", "trade", 10.14, 9.0]
["2026-09-23T13:30:03.039224+00:00", "trade", 10.14, 15.0]
["2026-09-23T13:30:03.039295+00:00", "trade", 10.14, 11.0]
["2026-09-23T13:30:03.039310+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.039353+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:30:03.039386+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.069833+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:30:03.069877+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.069913+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:30:03.069965+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:30:03.070006+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.070047+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.131265+00:00", "trade", 10.095, 250.0]
["2026-09-23T13:30:03.218190+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:03.268315+00:00", "trade", 10.09, 2.0]
["2026-09-23T13:30:03.420813+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:03.504409+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:03.514307+00:00", "trade", 10.09, 400.0]
["2026-09-23T13:30:03.589632+00:00", "trade", 10.0925, 200.0]
["2026-09-23T13:30:03.664072+00:00", "trade", 10.09, 400.0]
["2026-09-23T13:30:03.739553+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:03.740035+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:03.815423+00:00", "trade", 10.1033, 197.0]
["2026-09-23T13:30:03.852765+00:00", "trade", 10.1033, 10.0]
["2026-09-23T13:30:03.871732+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:03.876006+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:03.884207+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:03.886373+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:03.915895+00:00", "trade", 10.095, 40.0]
["2026-09-23T13:30:03.941407+00:00", "trade", 10.1033, 4.0]
["2026-09-23T13:30:03.954657+00:00", "trade", 10.1033, 9.0]
["2026-09-23T13:30:03.960474+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:03.973273+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:03.975587+00:00", "trade", 10.1028, 9.0]
["2026-09-23T13:30:04.003324+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:04.014242+00:00", "trade", 10.1033, 7.0]
["2026-09-23T13:30:04.014406+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:04.016066+00:00", "trade", 10.1033, 2.0]
["2026-09-23T13:30:04.026600+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:04.067184+00:00", "trade", 10.1028, 1.0]
["2026-09-23T13:30:04.080027+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:04.157854+00:00", "trade", 10.1033, 19.0]
["2026-09-23T13:30:04.171896+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:04.246755+00:00", "trade", 10.1033, 4.0]
["2026-09-23T13:30:04.251800+00:00", "trade", 10.1033, 19.0]
["2026-09-23T13:30:04.298644+00:00", "trade", 10.095, 300.0]
["2026-09-23T13:30:04.303003+00:00", "trade", 10.1033, 9.0]
["2026-09-23T13:30:04.318526+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:04.318609+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:04.320218+00:00", "trade", 10.1033, 19.0]
["2026-09-23T13:30:04.334361+00:00", "trade", 10.1033, 9.0]
["2026-09-23T13:30:04.405368+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.405563+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.405630+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.406958+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:04.411331+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:04.411333+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:04.411810+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:04.411811+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:04.411836+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:04.411861+00:00", "trade", 10.1033, 1.0]
["2026-09-23T13:30:04.411866+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:04.411877+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:04.471788+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.613945+00:00", "trade", 10.095, 2.0]
["2026-09-23T13:30:04.672975+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.673552+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.673609+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.673657+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.874155+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:04.951475+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:04.951554+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:04.952972+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:04.982583+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:30:05.037749+00:00", "trade", 10.095, 16.0]
["2026-09-23T13:30:05.039515+00:00", "trade", 10.11, 8.0]
["2026-09-23T13:30:05.067782+00:00", "trade", 10.11, 2.0]
["2026-09-23T13:30:05.069332+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:05.072615+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:05.098020+00:00", "trade", 10.095, 800.0]
["2026-09-23T13:30:05.100911+00:00", "trade", 10.095, 800.0]
["2026-09-23T13:30:05.110131+00:00", "trade", 10.095, 134.0]
["2026-09-23T13:30:05.127300+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:05.127674+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:05.130262+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.130670+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.131049+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.131371+00:00", "trade", 10.095, 300.0]
["2026-09-23T13:30:05.131716+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.131884+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.132013+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.133015+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.134034+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.134231+00:00", "trade", 10.095, 400.0]
["2026-09-23T13:30:05.134525+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.134777+00:00", "trade", 10.095, 200.0]
["2026-09-23T13:30:05.134979+00:00", "trade", 10.095, 300.0]
["2026-09-23T13:30:05.135050+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.135390+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.135598+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.135722+00:00", "trade", 10.095, 200.0]
["2026-09-23T13:30:05.136080+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.136304+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.136752+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.136850+00:00", "trade", 10.095, 100.0]
["2026-09-23T13:30:05.190484+00:00", "trade", 10.095, 80.0]
["2026-09-23T13:30:05.232817+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:05.285493+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:30:05.300448+00:00", "trade", 10.1, 1000.0]
["2026-09-23T13:30:05.371942+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:05.375127+00:00", "trade", 10.095, 250.0]
["2026-09-23T13:30:05.375891+00:00", "trade", 10.095, 250.0]
["2026-09-23T13:30:05.376732+00:00", "trade", 10.095, 250.0]
["2026-09-23T13:30:05.376903+00:00", "trade", 10.095, 200.0]
["2026-09-23T13:30:05.433529+00:00", "trade", 10.095, 2.0]
["2026-09-23T13:30:05.476272+00:00", "trade", 10.11, 8.0]
["2026-09-23T13:30:05.476301+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:05.476419+00:00", "trade", 10.11, 11.0]
["2026-09-23T13:30:05.476421+00:00", "trade", 10.11, 2.0]
["2026-09-23T13:30:05.476423+00:00", "trade", 10.11, 27.0]
["2026-09-23T13:30:05.476453+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:05.476542+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:05.476729+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:05.476952+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:05.477051+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:05.477521+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:05.477563+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:05.481993+00:00", "trade", 10.1, 24.0]
["2026-09-23T13:30:05.482026+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:05.482035+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:05.482042+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:05.482050+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.482057+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.483914+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:05.483916+00:00", "trade", 10.09, 17.0]
["2026-09-23T13:30:05.483917+00:00", "trade", 10.09, 200.0]
["2026-09-23T13:30:05.483946+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.505014+00:00", "trade", 10.1, 70.0]
["2026-09-23T13:30:05.505043+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.505066+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.505073+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.505648+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.506258+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.557345+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.557379+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.557386+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.557626+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.614541+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.647738+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:05.657243+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:05.657245+00:00", "trade", 10.1, 24.0]
["2026-09-23T13:30:05.657246+00:00", "trade", 10.1, 15.0]
["2026-09-23T13:30:05.657258+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.657300+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.657762+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.657860+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.690972+00:00", "trade", 10.095, 20.0]
["2026-09-23T13:30:05.691013+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.691022+00:00", "trade", 10.09, 24.0]
["2026-09-23T13:30:05.691023+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:05.691044+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.691057+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:05.691592+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.691694+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.691832+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.709569+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.722509+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.739862+00:00", "trade", 10.09, 50.0]
["2026-09-23T13:30:05.739920+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.772688+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:05.855717+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:05.857533+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:06.108900+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:06.156977+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:30:06.157196+00:00", "trade", 10.11, 1.0]
["2026-09-23T13:30:06.217732+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:06.217930+00:00", "trade", 10.08, 10.0]
["2026-09-23T13:30:06.217974+00:00", "trade", 10.08, 90.0]
["2026-09-23T13:30:06.217997+00:00", "trade", 10.08, 40.0]
["2026-09-23T13:30:06.237709+00:00", "trade", 10.09, 18.0]
["2026-09-23T13:30:07.118888+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:07.118908+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:07.118915+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:07.118953+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:07.118960+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:07.118966+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:07.118973+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:07.118979+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:07.118981+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:07.118981+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:07.118983+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:07.119272+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:07.119273+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:07.119319+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:07.119583+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:07.119808+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:30:07.119809+00:00", "trade", 10.07, 1500.0]
["2026-09-23T13:30:07.119810+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:07.119830+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:07.119845+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:07.119852+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:07.119873+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:07.119879+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:07.120108+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:07.120122+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:07.120122+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:07.120383+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:07.120444+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:07.120501+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:07.120555+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:07.121557+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:07.133934+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.133956+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.133964+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.133970+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.171821+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.174887+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:07.175026+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:30:07.232830+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.233316+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.312908+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.313480+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.313902+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.320069+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.354714+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.354772+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.371802+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.408164+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.412382+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.450983+00:00", "trade", 10.06, 7.0]
["2026-09-23T13:30:07.451022+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.479156+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:07.563031+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.786322+00:00", "trade", 10.06, 19.0]
["2026-09-23T13:30:08.923194+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:08.923292+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:08.924079+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.925210+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:08.925243+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.925273+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.925796+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.926004+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.950773+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.951024+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.985134+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.985163+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:08.985414+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:09.094169+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:09.205716+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:09.205734+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:09.205787+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:30:09.205837+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:09.205894+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:09.209890+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:09.212924+00:00", "trade", 10.05, 250.0]
["2026-09-23T13:30:09.212924+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:09.212952+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:09.212965+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:09.212981+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:09.212989+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:09.213437+00:00", "trade", 10.05, 151.0]
["2026-09-23T13:30:09.213437+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:30:09.213438+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:09.213439+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:30:09.213440+00:00", "trade", 10.05, 50.0]
["2026-09-23T13:30:09.213563+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:09.213617+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:30:09.213666+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:30:09.214207+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:30:09.214265+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:30:09.214842+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:30:09.214843+00:00", "trade", 10.04, 121.0]
["2026-09-23T13:30:09.214862+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.214863+00:00", "trade", 10.04, 3879.0]
["2026-09-23T13:30:09.214864+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:30:09.214887+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:30:09.214899+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:30:09.214934+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:30:09.215064+00:00", "trade", 10.04, 24.0]
["2026-09-23T13:30:09.215064+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:30:09.215065+00:00", "trade", 10.04, 285.0]
["2026-09-23T13:30:09.215071+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:30:09.215078+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:30:09.215113+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:30:09.215134+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:30:09.215257+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.215503+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.215514+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.215532+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.215639+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.216312+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.216584+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.216672+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.216715+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.219354+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.224308+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.224598+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.230388+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.255362+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.803755+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.803839+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.804607+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.804899+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.805054+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:09.913578+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:10.158655+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:30:10.168461+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:10.376167+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:30:10.515088+00:00", "trade", 10.03, 50.0]
["2026-09-23T13:30:10.515090+00:00", "trade", 10.03, 2.0]
["2026-09-23T13:30:10.515091+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:30:10.515093+00:00", "trade", 10.03, 19.0]
["2026-09-23T13:30:10.515109+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:10.515116+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:10.515125+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:10.515136+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:10.515143+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.515160+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.528723+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.553014+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.762472+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.762473+00:00", "trade", 10.03, 6.0]
["2026-09-23T13:30:10.762541+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.762542+00:00", "trade", 10.03, 6.0]
["2026-09-23T13:30:10.762551+00:00", "trade", 10.03, 6.0]
["2026-09-23T13:30:10.762577+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.762926+00:00", "trade", 10.03, 6.0]
["2026-09-23T13:30:10.763121+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.766022+00:00", "trade", 10.04, 24.0]
["2026-09-23T13:30:10.766022+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.766023+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:30:10.766025+00:00", "trade", 10.04, 487.0]
["2026-09-23T13:30:10.766026+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:30:10.766029+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.766035+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.766042+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.766049+00:00", "quote", 10.01, 10.04]
["2026-09-23T13:30:10.766057+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.766100+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.766105+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:30:10.766109+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:30:10.766110+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.766144+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.766187+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:30:10.766407+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:30:10.766408+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:30:10.766408+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:10.766499+00:00", "trade", 10.035, 6.0]
["2026-09-23T13:30:10.766553+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:30:10.766565+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:30:10.766623+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:10.766653+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:10.766794+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:10.767131+00:00", "trade", 10.04, 500.0]
["2026-09-23T13:30:10.767307+00:00", "trade", 10.04, 426.0]
["2026-09-23T13:30:10.770371+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:10.770498+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:10.770505+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:10.770508+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:30:10.770544+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:10.777938+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:10.816414+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:10.839530+00:00", "trade", 10.045, 7.0]
["2026-09-23T13:30:10.862700+00:00", "trade", 10.045, 992.0]
["2026-09-23T13:30:10.872292+00:00", "trade", 10.045, 6191.0]
["2026-09-23T13:30:10.879525+00:00", "trade", 10.045, 7.0]
["2026-09-23T13:30:11.066156+00:00", "trade", 10.045, 210.0]
["2026-09-23T13:30:11.066225+00:00", "trade", 10.045, 6.0]
["2026-09-23T13:30:11.081788+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:11.182771+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:30:11.207495+00:00", "trade", 10.045, 30.0]
["2026-09-23T13:30:11.234150+00:00", "trade", 10.045, 400.0]
["2026-09-23T13:30:11.234214+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:11.234714+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:11.234742+00:00", "trade", 10.045, 400.0]
["2026-09-23T13:30:11.234764+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:11.235056+00:00", "trade", 10.045, 160.0]
["2026-09-23T13:30:11.235391+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:11.332187+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:30:11.347556+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:30:11.441627+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:30:11.467559+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:30:11.500464+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:30:11.658156+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:30:12.232004+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:30:12.471342+00:00", "trade", 10.0588, 1.0]
["2026-09-23T13:30:12.923582+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:12.978706+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:12.979081+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:13.868412+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:13.875968+00:00", "trade", 10.058, 1.0]
["2026-09-23T13:30:14.069162+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:14.244642+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:30:14.435158+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:30:14.974966+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:14.974978+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.032502+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:30:15.033282+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.177624+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.477273+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:30:15.492966+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.493265+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.493298+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.493778+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.493874+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.493881+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.493924+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.523326+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:30:15.970275+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:30:16.546643+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:30:16.649544+00:00", "trade", 10.045, 10.0]
["2026-09-23T13:30:16.663416+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:30:16.853145+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:16.858490+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:16.858492+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:16.858510+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:16.858517+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:16.858524+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:16.858530+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:16.858534+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:30:16.858542+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:30:16.858561+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:16.858569+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:16.858825+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:16.858891+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:16.858893+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:16.858893+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:16.858962+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:16.858965+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:16.858967+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:16.859002+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:16.859015+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:16.859035+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:16.859074+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859112+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:16.859114+00:00", "trade", 10.08, 144.0]
["2026-09-23T13:30:16.859133+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859224+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859359+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859362+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859405+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859412+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859451+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859594+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859618+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:16.859672+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.859738+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:16.859757+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:16.859773+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:16.860170+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:16.860544+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.862836+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.883770+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.883771+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.884086+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.884996+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.885042+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.885101+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:16.885592+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:17.005578+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:17.005930+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:17.005944+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:17.443718+00:00", "trade", 10.083, 900.0]
["2026-09-23T13:30:17.632378+00:00", "trade", 10.085, 15.0]
["2026-09-23T13:30:18.432161+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:18.611394+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:18.642032+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:19.824752+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:19.866410+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:19.866908+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:19.867054+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:19.867542+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:20.029322+00:00", "trade", 10.08, 24.0]
["2026-09-23T13:30:20.029343+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:20.029350+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:20.029357+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:20.029365+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:20.029638+00:00", "trade", 10.08, 400.0]
["2026-09-23T13:30:20.029746+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:20.029751+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:20.030045+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.030119+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.030170+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:20.030225+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:20.030271+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.030339+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.030528+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.030606+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.030633+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.030645+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.033752+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.036382+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.044395+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:30:20.044943+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.044973+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.045017+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.045068+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.045520+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.046002+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.059181+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.079790+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.309577+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.309687+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.309968+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:20.718917+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:30:20.822111+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:30:20.929323+00:00", "trade", 10.065, 40.0]
["2026-09-23T13:30:21.032894+00:00", "trade", 10.065, 10.0]
["2026-09-23T13:30:21.344217+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.406680+00:00", "trade", 10.0632, 7.0]
["2026-09-23T13:30:22.420370+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:30:22.423769+00:00", "trade", 10.0632, 1.0]
["2026-09-23T13:30:22.538905+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.538995+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.539506+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.539841+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.539946+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.540333+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.560159+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.641945+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.642162+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.642286+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.642478+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.646181+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.646182+00:00", "trade", 10.065, 20.0]
["2026-09-23T13:30:22.646184+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:22.646186+00:00", "trade", 10.08, 480.0]
["2026-09-23T13:30:22.646188+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:30:22.646209+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.646245+00:00", "trade", 10.08, 20.0]
["2026-09-23T13:30:22.646265+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.646278+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.646570+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.646724+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:22.646735+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:22.646735+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.646797+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:22.646958+00:00", "trade", 10.075, 5.0]
["2026-09-23T13:30:22.647021+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:22.647561+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.647580+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.647871+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.648053+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.648261+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.648411+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.650738+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.652416+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.652466+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.652502+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:22.654934+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:22.655423+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:22.655433+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:22.660489+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:22.660973+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:22.679660+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:22.686221+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:22.838139+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:30:23.225234+00:00", "trade", 10.075, 40.0]
["2026-09-23T13:30:23.328136+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:30:23.505041+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.505109+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.505183+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.509952+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.519080+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.537516+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.537884+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.537930+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.538135+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.538144+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.538171+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.538581+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.580474+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.580524+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.582784+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.582791+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.582825+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.968961+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:23.969023+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.003119+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.069557+00:00", "trade", 10.075, 30.0]
["2026-09-23T13:30:24.172904+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:30:24.374957+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.374996+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.375213+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.435482+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.448864+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.452504+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.460556+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.464221+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.508389+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.508593+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.567901+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:30:24.568662+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.568979+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.569220+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.569506+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.569515+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.570388+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.578106+00:00", "trade", 10.075, 20.0]
["2026-09-23T13:30:24.670299+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:30:24.671004+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.671168+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.671181+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.671217+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.671302+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.671669+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.671671+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.681637+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:30:24.681687+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.686205+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:24.719103+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:24.719136+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:24.719140+00:00", "trade", 10.09, 6.0]
["2026-09-23T13:30:24.719143+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:24.719143+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:24.719150+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:24.719177+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:24.719196+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:24.719203+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:24.719210+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:24.719238+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:24.719270+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:24.719421+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:30:24.719454+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:24.719526+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:30:24.719533+00:00", "quote", 10.09, 10.09]
["2026-09-23T13:30:24.719543+00:00", "quote", 10.09, 10.09]
["2026-09-23T13:30:24.719567+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:24.719569+00:00", "trade", 10.09, 20.0]
["2026-09-23T13:30:24.719569+00:00", "trade", 10.09, 1.0]
["2026-09-23T13:30:24.719570+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.719687+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.719694+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.719791+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.719841+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.719851+00:00", "trade", 10.1, 10.0]
["2026-09-23T13:30:24.719864+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.719875+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.719890+00:00", "trade", 10.1, 10.0]
["2026-09-23T13:30:24.720124+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720183+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720198+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720285+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720321+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720342+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720369+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720389+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720443+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720453+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720520+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720521+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720566+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720677+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720680+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720859+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:24.720900+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.721345+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.728201+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.730530+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.750146+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.751169+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.751213+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.751225+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.782550+00:00", "trade", 10.095, 20.0]
["2026-09-23T13:30:24.783050+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.789662+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:24.891048+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:25.004128+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:25.011673+00:00", "trade", 10.095, 20.0]
["2026-09-23T13:30:25.012126+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012176+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012460+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012470+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012477+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012486+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012486+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012498+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012576+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012619+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012718+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012736+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.012844+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.013085+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.013188+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:25.119479+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:25.122127+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:25.235309+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:25.239457+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:25.341204+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:25.343069+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:25.443667+00:00", "trade", 10.095, 10.0]
["2026-09-23T13:30:26.384421+00:00", "trade", 10.0801, 4700.0]
["2026-09-23T13:30:26.385232+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.385825+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.386804+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.387289+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.387810+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.388288+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.388774+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.389247+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.389730+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.390208+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.390688+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.391175+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.391661+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.391663+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.391896+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.391926+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.391962+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.392179+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.392621+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.398079+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.398620+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.678836+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.679167+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.679405+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.679435+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.679781+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.679807+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.693393+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.693574+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.693646+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.693835+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.729316+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.729864+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.761835+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:26.959455+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:26.959487+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:26.959535+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:26.959542+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:26.959571+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:26.959804+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:26.960267+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:26.965932+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:26.992489+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.045977+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.060347+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.060682+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.060970+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.061065+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.061398+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.061632+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.095412+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.095437+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.145978+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.177661+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:27.281066+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:27.452123+00:00", "trade", 10.085, 100.0]
["2026-09-23T13:30:27.452185+00:00", "trade", 10.085, 100.0]
["2026-09-23T13:30:27.452242+00:00", "trade", 10.085, 60.0]
["2026-09-23T13:30:27.569959+00:00", "trade", 10.085, 70.0]
["2026-09-23T13:30:27.571946+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:27.572007+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.573921+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:27.678414+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:27.785369+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:27.891496+00:00", "trade", 10.085, 10.0]
["2026-09-23T13:30:28.102128+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:28.191323+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:28.191323+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:28.192072+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:28.236737+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:28.798809+00:00", "trade", 10.0786, 421.0]
["2026-09-23T13:30:28.813458+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:28.820259+00:00", "trade", 10.0786, 1.0]
["2026-09-23T13:30:28.892612+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:29.143210+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:29.143507+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:29.143569+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:29.143981+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:29.144042+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:29.154104+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:29.154476+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:29.154647+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:29.175102+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:30.594341+00:00", "trade", 10.073, 19.0]
["2026-09-23T13:30:30.594738+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:30.595171+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:30.624945+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:30.717874+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:30:30.767844+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:30:30.767844+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:30.767846+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:30:30.767864+00:00", "trade", 10.1, 144.0]
["2026-09-23T13:30:30.767867+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.767901+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.767934+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:30.767948+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.767955+00:00", "trade", 10.11, 1800.0]
["2026-09-23T13:30:30.768173+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.768285+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:30:30.768292+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:30:30.768310+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.768405+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:30:30.768407+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:30.768424+00:00", "trade", 10.1, 20.0]
["2026-09-23T13:30:30.768453+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:30.768485+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:30.768490+00:00", "trade", 10.1, 480.0]
["2026-09-23T13:30:30.768503+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:30:30.768510+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:30:30.768540+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:30:30.768603+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:30.768662+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.768715+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.768721+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.768738+00:00", "trade", 10.11, 819.0]
["2026-09-23T13:30:30.768762+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.768767+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.768778+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.768786+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.768815+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:30:30.768862+00:00", "trade", 10.11, 1170.0]
["2026-09-23T13:30:30.768870+00:00", "trade", 10.11, 900.0]
["2026-09-23T13:30:30.768899+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:30:30.768946+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.768965+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.769036+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:30.769037+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.769039+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:30.769043+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:30:30.769072+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:30:30.769079+00:00", "trade", 10.1, 115.0]
["2026-09-23T13:30:30.769080+00:00", "trade", 10.1, 385.0]
["2026-09-23T13:30:30.769127+00:00", "trade", 10.11, 318.0]
["2026-09-23T13:30:30.769163+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:30.769170+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.769174+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:30:30.769191+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:30:30.769232+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.769256+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:30:30.769281+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:30:30.769303+00:00", "trade", 10.1, 15.0]
["2026-09-23T13:30:30.769410+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.769721+00:00", "trade", 10.11, 322.0]
["2026-09-23T13:30:30.770674+00:00", "trade", 10.11, 284.0]
["2026-09-23T13:30:30.771485+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:30:30.771949+00:00", "trade", 10.1, 800.0]
["2026-09-23T13:30:30.773191+00:00", "trade", 10.1, 63.0]
["2026-09-23T13:30:30.773193+00:00", "trade", 10.1, 37.0]
["2026-09-23T13:30:30.773207+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:30.773207+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:30:30.773226+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773257+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773266+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773390+00:00", "trade", 10.08, 400.0]
["2026-09-23T13:30:30.773412+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773419+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773426+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773458+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773469+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:30.773470+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:30.773478+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:30:30.773484+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773489+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:30:30.773490+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:30.773490+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:30:30.773491+00:00", "trade", 10.07, 495.0]
["2026-09-23T13:30:30.773493+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:30:30.773494+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:30:30.773501+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773523+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773541+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773594+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773606+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.773607+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:30.773620+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773645+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:30.773651+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:30.773739+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:30:30.773739+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:30:30.773740+00:00", "trade", 10.08, 23.0]
["2026-09-23T13:30:30.773740+00:00", "trade", 10.08, 300.0]
["2026-09-23T13:30:30.773740+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:30.773741+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:30:30.773804+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:30.773812+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:30.773828+00:00", "trade", 10.09, 500.0]
["2026-09-23T13:30:30.773834+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:30.773847+00:00", "trade", 10.07, 36.0]
["2026-09-23T13:30:30.773859+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:30.773903+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:30:30.773917+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.773918+00:00", "trade", 10.07, 215.0]
["2026-09-23T13:30:30.773924+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.773926+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.773948+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.773949+00:00", "trade", 10.07, 43.0]
["2026-09-23T13:30:30.773950+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.773952+00:00", "trade", 10.07, 36.0]
["2026-09-23T13:30:30.773952+00:00", "trade", 10.07, 86.0]
["2026-09-23T13:30:30.773952+00:00", "trade", 10.07, 36.0]
["2026-09-23T13:30:30.773956+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.773956+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.773960+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.773974+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.773976+00:00", "trade", 10.07, 85.0]
["2026-09-23T13:30:30.773997+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.774000+00:00", "trade", 10.09, 23.0]
["2026-09-23T13:30:30.774019+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.774025+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.774035+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:30:30.774044+00:00", "trade", 10.08, 98.0]
["2026-09-23T13:30:30.774044+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.774064+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.774082+00:00", "trade", 10.08, 99.0]
["2026-09-23T13:30:30.774087+00:00", "trade", 10.08, 97.0]
["2026-09-23T13:30:30.774089+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.774106+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.774121+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.774134+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.774149+00:00", "trade", 10.08, 85.0]
["2026-09-23T13:30:30.774155+00:00", "trade", 10.07, 75.0]
["2026-09-23T13:30:30.774155+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.774178+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:30:30.774178+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:30:30.774198+00:00", "trade", 10.07, 96.0]
["2026-09-23T13:30:30.774205+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.774207+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.774220+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.774221+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.774223+00:00", "trade", 10.07, 62.0]
["2026-09-23T13:30:30.774242+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.774262+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.774285+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.774294+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:30.774301+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:30.774321+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.774321+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774370+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774373+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774398+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774408+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774467+00:00", "trade", 10.07, 23.0]
["2026-09-23T13:30:30.774469+00:00", "trade", 10.07, 21.0]
["2026-09-23T13:30:30.774469+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774475+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:30:30.774483+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:30.774484+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:30.774494+00:00", "trade", 10.07, 55.0]
["2026-09-23T13:30:30.774497+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774506+00:00", "trade", 10.07, 45.0]
["2026-09-23T13:30:30.774506+00:00", "trade", 10.0947, 50.0]
["2026-09-23T13:30:30.774533+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774541+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774548+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774553+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774578+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:30.774585+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:30.774587+00:00", "quote", 10.07, 10.07]
["2026-09-23T13:30:30.774641+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.774641+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774648+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:30:30.774655+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774678+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.774706+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774728+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.774733+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:30:30.774733+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774734+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:30.774735+00:00", "trade", 10.06, 4032.0]
["2026-09-23T13:30:30.774740+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774770+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:30.774774+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:30.774778+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:30.774779+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:30.774779+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:30.774781+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774789+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:30.774789+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774798+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:30:30.774799+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.774847+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.775197+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.775229+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.775235+00:00", "trade", 10.06, 768.0]
["2026-09-23T13:30:30.775235+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.775248+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.775255+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.775281+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.775292+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.775298+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.775315+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.775379+00:00", "trade", 10.065, 100.0]
["2026-09-23T13:30:30.775422+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.775437+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.775738+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.775803+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.775812+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.775824+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.776720+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:30:30.776784+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.776886+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.776957+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.777206+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.777450+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.778010+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.778077+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.778343+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.778404+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.779218+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.779260+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.779320+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.780128+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.780142+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.780193+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.780200+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.780486+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.780497+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.780555+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.780627+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.780685+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.780694+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.781181+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.783104+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.784220+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.784572+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.785055+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.785112+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.785181+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.785667+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.785795+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.786281+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.786410+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.786896+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.787035+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.787516+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.787637+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.788120+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.788305+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.788827+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.788929+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.794070+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.794092+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.806117+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.806133+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.806401+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.807334+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.823861+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:30:30.824206+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:30:30.824224+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.824310+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.824676+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:30:30.835521+00:00", "trade", 10.06, 21.0]
["2026-09-23T13:30:30.835580+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.835973+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.841764+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.841765+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:30:30.841766+00:00", "trade", 10.07, 97.0]
["2026-09-23T13:30:30.841768+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:30:30.841778+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.841786+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.841803+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.842005+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.842035+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.842223+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:30:30.842326+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:30:30.842327+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.842392+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.842522+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.842854+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.849432+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.873752+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.929094+00:00", "trade", 10.075, 400.0]
["2026-09-23T13:30:30.929123+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:30:30.929152+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:30:30.929184+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.929567+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.929942+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:30:30.930005+00:00", "trade", 10.07, 260.0]
["2026-09-23T13:30:30.934061+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:30:30.934634+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:30.935044+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:30.935265+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:30.939081+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:30.939650+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:30.944309+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:30.971493+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:31.329133+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:31.435746+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:31.436212+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:31.440551+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:30:31.441530+00:00", "trade", 10.075, 10.0]
["2026-09-23T13:30:31.441531+00:00", "trade", 10.09, 90.0]
["2026-09-23T13:30:31.441552+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:31.441562+00:00", "trade", 10.09, 10.0]
["2026-09-23T13:30:31.441582+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:31.441600+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:31.441810+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:31.441815+00:00", "trade", 10.09, 200.0]
["2026-09-23T13:30:31.441816+00:00", "trade", 10.09, 200.0]
["2026-09-23T13:30:31.441845+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:31.442093+00:00", "trade", 10.09, 200.0]
["2026-09-23T13:30:31.442095+00:00", "trade", 10.09, 106.0]
["2026-09-23T13:30:31.442095+00:00", "trade", 10.09, 1.0]
["2026-09-23T13:30:31.442095+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:30:31.442165+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:31.442322+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:31.442339+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:30:31.442421+00:00", "trade", 10.09, 6.0]
["2026-09-23T13:30:31.442429+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:31.442454+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:31.442648+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.442675+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.442805+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.442828+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.442894+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.443360+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.446173+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.446437+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.446481+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.446681+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.446780+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.446896+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.447211+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.447709+00:00", "quote", 10.07, 10.11]
["2026-09-23T13:30:31.447768+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.447809+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.447854+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448061+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:31.448082+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448083+00:00", "trade", 10.09, 500.0]
["2026-09-23T13:30:31.448089+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448094+00:00", "trade", 10.09, 200.0]
["2026-09-23T13:30:31.448095+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:30:31.448102+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448111+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448116+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448122+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448129+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448136+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448142+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448149+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448337+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448389+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448413+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448441+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448454+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448654+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448776+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448784+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448807+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448861+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.448944+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.457273+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.481067+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.481213+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.483359+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:31.487944+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:32.235445+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:32.235495+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:32.250183+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:32.436501+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:32.436916+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:32.436923+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:32.463778+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:32.984475+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:33.437463+00:00", "trade", 10.095, 500.0]
["2026-09-23T13:30:33.437525+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:33.437574+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:33.438028+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:33.494318+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:34.615154+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:34.632417+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:34.850479+00:00", "trade", 10.095, 48.0]
["2026-09-23T13:30:34.850579+00:00", "trade", 10.095, 1.0]
["2026-09-23T13:30:35.416823+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.416876+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.552639+00:00", "trade", 10.1, 144.0]
["2026-09-23T13:30:35.553210+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.553671+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.554064+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.554188+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.554235+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.554342+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.554388+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.554683+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.554701+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.554748+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.602580+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.602859+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.606623+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.688522+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:35.688653+00:00", "quote", 10.08, 10.11]
["2026-09-23T13:30:36.019213+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:30:36.019238+00:00", "trade", 10.11, 493.0]
["2026-09-23T13:30:36.019238+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:30:36.019246+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:36.019259+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:36.019288+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019289+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:36.019377+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019388+00:00", "trade", 10.11, 107.0]
["2026-09-23T13:30:36.019388+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:30:36.019390+00:00", "trade", 10.11, 1.0]
["2026-09-23T13:30:36.019425+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:36.019481+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019524+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:36.019548+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:30:36.019605+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.019610+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019693+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019720+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019761+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019813+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019827+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.019834+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.019834+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.019853+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.019872+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019919+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.019925+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.019949+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.019986+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.020008+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.020105+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.020403+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.020422+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.020575+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.020700+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.020748+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.020999+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.021141+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.021264+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.021308+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.021333+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.021461+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.021592+00:00", "trade", 10.0846, 50.0]
["2026-09-23T13:30:36.021670+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.021772+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.021785+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.022036+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.022338+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.022668+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.022675+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.022904+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.023135+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.023226+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.023675+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.068893+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.115189+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.190601+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.190603+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.191101+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:36.636607+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.645941+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.654558+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:30:36.686621+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.725226+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.725766+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.760121+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.786632+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.786717+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.836564+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:36.902072+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:37.120954+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:30:37.121014+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:30:37.162072+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:30:37.165547+00:00", "trade", 10.11, 190.0]
["2026-09-23T13:30:37.435043+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:37.435341+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:37.435459+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:37.435733+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:37.435761+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:37.475076+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:37.889334+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:30:37.982693+00:00", "trade", 10.11, 160.0]
["2026-09-23T13:30:38.023482+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:30:38.096616+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:30:38.162118+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.262845+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.263154+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.277280+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.277413+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.277582+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.284035+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.284082+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.562299+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.599186+00:00", "trade", 10.11, 290.0]
["2026-09-23T13:30:38.611019+00:00", "trade", 10.11, 700.0]
["2026-09-23T13:30:38.633015+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:30:38.640915+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:30:38.801628+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.802149+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.832210+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:30:38.832311+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:30:38.832329+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:30:38.840712+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:38.840732+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:30:38.840732+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:38.840752+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.840760+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.840766+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.840775+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.840782+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.840811+00:00", "trade", 10.11, 700.0]
["2026-09-23T13:30:38.840844+00:00", "trade", 10.12, 500.0]
["2026-09-23T13:30:38.840871+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.840878+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:30:38.840879+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:38.840909+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841025+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841030+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:30:38.841033+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841039+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841044+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:30:38.841052+00:00", "trade", 10.115, 500.0]
["2026-09-23T13:30:38.841052+00:00", "trade", 10.11, 600.0]
["2026-09-23T13:30:38.841054+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841056+00:00", "trade", 10.12, 144.0]
["2026-09-23T13:30:38.841063+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841070+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841082+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841113+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841120+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841137+00:00", "trade", 10.13, 10.0]
["2026-09-23T13:30:38.841138+00:00", "trade", 10.13, 224.0]
["2026-09-23T13:30:38.841142+00:00", "trade", 10.13, 275.0]
["2026-09-23T13:30:38.841143+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:38.841145+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:30:38.841145+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841146+00:00", "trade", 10.13, 400.0]
["2026-09-23T13:30:38.841148+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:38.841150+00:00", "trade", 10.13, 533.0]
["2026-09-23T13:30:38.841152+00:00", "trade", 10.13, 24.0]
["2026-09-23T13:30:38.841152+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841159+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841165+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841169+00:00", "trade", 10.13, 6.0]
["2026-09-23T13:30:38.841172+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841179+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841183+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:30:38.841186+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841190+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:30:38.841194+00:00", "trade", 10.11, 533.0]
["2026-09-23T13:30:38.841208+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841215+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841224+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:38.841230+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:30:38.841230+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841237+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841244+00:00", "trade", 10.13, 76.0]
["2026-09-23T13:30:38.841245+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841246+00:00", "trade", 10.13, 275.0]
["2026-09-23T13:30:38.841248+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:38.841251+00:00", "trade", 10.13, 152.0]
["2026-09-23T13:30:38.841252+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841258+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841265+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841279+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841282+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:30:38.841286+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841294+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841296+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:30:38.841300+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841303+00:00", "trade", 10.11, 499.0]
["2026-09-23T13:30:38.841307+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841312+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:30:38.841314+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841334+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841351+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:30:38.841369+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841370+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:30:38.841377+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:30:38.841397+00:00", "trade", 10.115, 250.0]
["2026-09-23T13:30:38.841405+00:00", "trade", 10.12, 367.0]
["2026-09-23T13:30:38.841425+00:00", "trade", 10.12, 800.0]
["2026-09-23T13:30:38.841437+00:00", "trade", 10.13, 14.0]
["2026-09-23T13:30:38.841438+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:30:38.841457+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841481+00:00", "trade", 10.13, 407.0]
["2026-09-23T13:30:38.841481+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841483+00:00", "trade", 10.12, 351.0]
["2026-09-23T13:30:38.841513+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841550+00:00", "trade", 10.13, 241.0]
["2026-09-23T13:30:38.841551+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841552+00:00", "trade", 10.13, 367.0]
["2026-09-23T13:30:38.841553+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:38.841555+00:00", "trade", 10.13, 850.0]
["2026-09-23T13:30:38.841558+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841565+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841573+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841580+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:38.841594+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:38.841601+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.841635+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.841636+00:00", "trade", 10.13, 399.0]
["2026-09-23T13:30:38.841638+00:00", "trade", 10.13, 533.0]
["2026-09-23T13:30:38.841642+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.841643+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:30:38.841684+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841789+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:38.841832+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:38.841871+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:38.841872+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:38.841891+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.841932+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.841945+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:30:38.841948+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:30:38.841959+00:00", "trade", 10.115, 250.0]
["2026-09-23T13:30:38.841988+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.842125+00:00", "trade", 10.12, 850.0]
["2026-09-23T13:30:38.842343+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.842472+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.842479+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.842497+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:38.842705+00:00", "trade", 10.13, 104.0]
["2026-09-23T13:30:38.842714+00:00", "trade", 10.1166, 51.0]
["2026-09-23T13:30:38.842731+00:00", "trade", 10.13, 89.0]
["2026-09-23T13:30:38.843076+00:00", "trade", 10.13, 104.0]
["2026-09-23T13:30:38.843472+00:00", "trade", 10.13, 89.0]
["2026-09-23T13:30:38.843561+00:00", "trade", 10.13, 80.0]
["2026-09-23T13:30:38.855504+00:00", "trade", 10.13, 89.0]
["2026-09-23T13:30:38.856002+00:00", "trade", 10.13, 179.0]
["2026-09-23T13:30:38.857713+00:00", "trade", 10.13, 128.0]
["2026-09-23T13:30:38.857905+00:00", "trade", 10.13, 104.0]
["2026-09-23T13:30:38.938966+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:38.938997+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:38.939620+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:38.939783+00:00", "trade", 10.13, 900.0]
["2026-09-23T13:30:38.940951+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:38.941014+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:38.941058+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:38.941807+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:38.962287+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:38.962334+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:39.198660+00:00", "trade", 10.125, 1660.0]
["2026-09-23T13:30:39.309472+00:00", "trade", 10.125, 10.0]
["2026-09-23T13:30:39.690791+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:39.690821+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:39.690871+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:39.692007+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:39.692049+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:39.695927+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:39.991528+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:39.995825+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.435520+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.437219+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.437391+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.437442+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.437695+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.437935+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.438113+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.438311+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.444013+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.459273+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.469458+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.625609+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.625644+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.630242+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.630892+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.630955+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.631290+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.631738+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:40.663009+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.206909+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.207108+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.207438+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.207485+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.207517+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.207602+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.207787+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.220243+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.220728+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.220747+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.229819+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.283048+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.405299+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:41.652498+00:00", "trade", 10.12, 3.0]
["2026-09-23T13:30:42.000414+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.666918+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.667139+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.667258+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.667531+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.667544+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.667649+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.667753+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.668158+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.668294+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.672047+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.672366+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.672409+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.672506+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.672754+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.675291+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.678857+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.678902+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.679025+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.679348+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.679538+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.688375+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.688941+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.694510+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.694980+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.694996+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.737749+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:42.994970+00:00", "trade", 10.12, 50.0]
["2026-09-23T13:30:42.994972+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:30:42.994973+00:00", "trade", 10.12, 90.0]
["2026-09-23T13:30:43.004105+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:30:43.004115+00:00", "trade", 10.12, 108.0]
["2026-09-23T13:30:43.331493+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.331641+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.332071+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.332196+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.332269+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.332371+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.332383+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.332445+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.347017+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.347433+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.347502+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.393736+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.394835+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.395286+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.395309+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.395318+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.395376+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.395704+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.396332+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.396394+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.396952+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.403142+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.589914+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.590424+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.590519+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:43.590830+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.590978+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.590990+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.591036+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.591157+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.597065+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.605358+00:00", "trade", 10.125, 200.0]
["2026-09-23T13:30:43.605454+00:00", "trade", 10.125, 50.0]
["2026-09-23T13:30:43.606511+00:00", "trade", 10.1303, 3.0]
["2026-09-23T13:30:43.617641+00:00", "trade", 10.125, 300.0]
["2026-09-23T13:30:43.618907+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.629975+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.645243+00:00", "trade", 10.125, 150.0]
["2026-09-23T13:30:43.661402+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.661503+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.664210+00:00", "trade", 10.125, 300.0]
["2026-09-23T13:30:43.670678+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.670764+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.670785+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.670798+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.670811+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.670839+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.670868+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.670881+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.671370+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.671701+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.671751+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.671769+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672039+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672062+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672143+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672151+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672257+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672283+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672555+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672646+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672656+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672771+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.672796+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.673285+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:43.739617+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:44.173709+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:44.173725+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:44.174463+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:44.178944+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:44.182298+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.490657+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.490765+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.491020+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.491035+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.491152+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.491485+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.491933+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.524380+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.537031+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.552206+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.610083+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.783677+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:45.803941+00:00", "trade", 10.1303, 1.0]
["2026-09-23T13:30:45.804767+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:46.992139+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:47.269657+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:47.270142+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:48.977886+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:49.117011+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:49.117019+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:49.117094+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:49.118950+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:49.120308+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:50.241192+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:50.287173+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:50.287296+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:50.287702+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:50.289657+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:50.289917+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.289947+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.289955+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.290231+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.290432+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.290471+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.290585+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.290904+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.291362+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.291482+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.304555+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.322620+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.322654+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.334447+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.469406+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.469981+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.621942+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:50.722759+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.104703+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.104810+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.107028+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.107117+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.107423+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.115771+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.158305+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.158441+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.162785+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.658341+00:00", "trade", 10.1299, 1.0]
["2026-09-23T13:30:51.711259+00:00", "trade", 10.115, 100.0]
["2026-09-23T13:30:51.745153+00:00", "trade", 10.115, 4.0]
["2026-09-23T13:30:51.755405+00:00", "trade", 10.115, 150.0]
["2026-09-23T13:30:51.774419+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:30:51.774451+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.774793+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.774949+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.774986+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.775061+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.775199+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.784466+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.801243+00:00", "trade", 10.115, 50.0]
["2026-09-23T13:30:51.801298+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:51.848379+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.366974+00:00", "trade", 10.12, 700.0]
["2026-09-23T13:30:53.857572+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.858360+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.859042+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.859091+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.870827+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.876528+00:00", "trade", 10.1, 3.0]
["2026-09-23T13:30:53.876678+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.876983+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.913984+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:53.915445+00:00", "trade", 10.115, 100.0]
["2026-09-23T13:30:54.185586+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:54.185606+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:54.969788+00:00", "trade", 10.115, 300.0]
["2026-09-23T13:30:54.974207+00:00", "trade", 10.115, 300.0]
["2026-09-23T13:30:54.978468+00:00", "trade", 10.115, 400.0]
["2026-09-23T13:30:54.978547+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:54.978607+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:54.979112+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:54.979119+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:54.979284+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:55.010323+00:00", "trade", 10.115, 110.0]
["2026-09-23T13:30:55.015588+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:55.015593+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:55.015608+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:55.300688+00:00", "trade", 10.115, 2500.0]
["2026-09-23T13:30:55.946109+00:00", "trade", 10.115, 2800.0]
["2026-09-23T13:30:55.946250+00:00", "trade", 10.115, 2440.0]
["2026-09-23T13:30:55.948437+00:00", "trade", 10.115, 2800.0]
["2026-09-23T13:30:55.951335+00:00", "trade", 10.115, 2800.0]
["2026-09-23T13:30:55.953737+00:00", "trade", 10.115, 2800.0]
["2026-09-23T13:30:55.956657+00:00", "trade", 10.115, 2560.0]
["2026-09-23T13:30:55.957272+00:00", "trade", 10.1174, 52.0]
["2026-09-23T13:30:55.997233+00:00", "trade", 10.12, 110.0]
["2026-09-23T13:30:55.997271+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:55.997492+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:55.997515+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:55.997516+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:30:55.997517+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:55.997520+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:55.997521+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:55.997523+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:55.997524+00:00", "trade", 10.13, 5.0]
["2026-09-23T13:30:55.997524+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:55.997533+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:55.997607+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:55.997700+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:55.997714+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:55.997767+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:55.997802+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:55.997804+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:55.997893+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:55.997893+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:55.997923+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:55.997973+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:55.998012+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:55.998051+00:00", "trade", 10.14, 46.0]
["2026-09-23T13:30:55.998052+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:55.998071+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:55.998078+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:55.998084+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:55.998091+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:55.998107+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:55.998139+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998150+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:55.998216+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:55.998253+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:55.998345+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:30:55.998347+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:55.998347+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:55.998349+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998458+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998547+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:30:55.998547+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998549+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:30:55.998551+00:00", "trade", 10.15, 104.0]
["2026-09-23T13:30:55.998552+00:00", "trade", 10.15, 96.0]
["2026-09-23T13:30:55.998555+00:00", "trade", 10.15, 214.0]
["2026-09-23T13:30:55.998561+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998574+00:00", "trade", 10.15, 96.0]
["2026-09-23T13:30:55.998595+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998615+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998626+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998636+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:30:55.998638+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:30:55.998638+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:30:55.998638+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998719+00:00", "trade", 10.14, 269.0]
["2026-09-23T13:30:55.998722+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998770+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998777+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998791+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.998951+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:55.999125+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:55.999454+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:30:55.999727+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:56.000166+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:56.000265+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:56.000275+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:56.000281+00:00", "trade", 10.14, 16.0]
["2026-09-23T13:30:56.001473+00:00", "trade", 10.13, 23.0]
["2026-09-23T13:30:56.003603+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:56.003628+00:00", "trade", 10.14, 500.0]
["2026-09-23T13:30:56.003688+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:56.003701+00:00", "trade", 10.14, 500.0]
["2026-09-23T13:30:56.003713+00:00", "trade", 10.14, 84.0]
["2026-09-23T13:30:56.003734+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:56.003789+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:56.003970+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:56.004126+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:56.015404+00:00", "trade", 10.13, 23.0]
["2026-09-23T13:30:56.017290+00:00", "trade", 10.13, 70.0]
["2026-09-23T13:30:56.030587+00:00", "trade", 10.14, 14.0]
["2026-09-23T13:30:56.030625+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:56.031554+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:56.031814+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:56.031822+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:56.031826+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.031872+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.031896+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.031922+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032187+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032239+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:56.032339+00:00", "trade", 10.11, 4.0]
["2026-09-23T13:30:56.032359+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:30:56.032384+00:00", "trade", 10.12, 492.0]
["2026-09-23T13:30:56.032391+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:56.032405+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:30:56.032419+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:30:56.032426+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:30:56.032436+00:00", "trade", 10.13, 475.0]
["2026-09-23T13:30:56.032439+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:30:56.032445+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:30:56.032452+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:30:56.032483+00:00", "trade", 10.13, 1300.0]
["2026-09-23T13:30:56.032501+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:30:56.032534+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:30:56.032535+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:30:56.032554+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032562+00:00", "trade", 10.13, 1400.0]
["2026-09-23T13:30:56.032562+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032563+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:56.032564+00:00", "trade", 10.13, 10.0]
["2026-09-23T13:30:56.032573+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032582+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032596+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032619+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.032625+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032679+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032790+00:00", "trade", 10.12, 90.0]
["2026-09-23T13:30:56.032802+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032848+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.032863+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032883+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.032914+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.032926+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:56.032968+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.033050+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.033067+00:00", "trade", 10.12, 351.0]
["2026-09-23T13:30:56.033103+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:56.033119+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:30:56.033154+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:56.033163+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:56.033163+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.033243+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:56.033274+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.033344+00:00", "trade", 10.13, 900.0]
["2026-09-23T13:30:56.033356+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.033361+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.033362+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:56.033519+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.033574+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.033585+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.033680+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.033714+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.034012+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.042181+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.042244+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:56.042528+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.042931+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.073035+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.073420+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.132506+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.267874+00:00", "trade", 10.135, 1000.0]
["2026-09-23T13:30:56.993271+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.993365+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.994030+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.994096+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.994189+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.994578+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.994790+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:56.999944+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.000028+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.000893+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.000905+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.001331+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.001334+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.001716+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.001812+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.001813+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.002189+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.038340+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.038344+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.038810+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.039105+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.039237+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.039607+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.040261+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.047436+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.058319+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.058882+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.062535+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.091101+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.202710+00:00", "trade", 10.12, 900.0]
["2026-09-23T13:30:57.202770+00:00", "trade", 10.12, 440.0]
["2026-09-23T13:30:57.340343+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.340490+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.438472+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:57.438933+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:57.438958+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:57.469350+00:00", "trade", 10.128, 181.0]
["2026-09-23T13:30:57.496681+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:30:57.514132+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:58.056597+00:00", "trade", 10.1355, 29.0]
["2026-09-23T13:30:58.998345+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:58.998485+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:59.939154+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:59.939230+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:59.939508+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:59.939640+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:59.939968+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:00.133246+00:00", "trade", 10.135, 5.0]
["2026-09-23T13:31:00.364094+00:00", "trade", 10.12, 492.0]
["2026-09-23T13:31:00.364095+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:00.364095+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:00.364102+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:31:00.364115+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.364122+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.364128+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.364135+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.364142+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.364175+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.364451+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.364522+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:00.364599+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.364617+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.364676+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:00.364684+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.364715+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.364736+00:00", "trade", 10.11, 241.0]
["2026-09-23T13:31:00.364934+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:00.365127+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.365425+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.365501+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.376137+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.386365+00:00", "trade", 10.1, 15.0]
["2026-09-23T13:31:00.386365+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386367+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:31:00.386371+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.386382+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386383+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:00.386386+00:00", "trade", 10.1, 600.0]
["2026-09-23T13:31:00.386386+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.386393+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.386396+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386400+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386407+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386412+00:00", "trade", 10.1, 121.0]
["2026-09-23T13:31:00.386413+00:00", "trade", 10.1, 179.0]
["2026-09-23T13:31:00.386414+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386415+00:00", "trade", 10.1, 121.0]
["2026-09-23T13:31:00.386422+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386427+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386429+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386435+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386442+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386448+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386454+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386455+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386461+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386467+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386470+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386473+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386484+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386498+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386502+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386504+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:31:00.386508+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386512+00:00", "trade", 10.1, 300.0]
["2026-09-23T13:31:00.386515+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386521+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386527+00:00", "trade", 10.1, 179.0]
["2026-09-23T13:31:00.386527+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386534+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386540+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386546+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386552+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386558+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386564+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386570+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386577+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386583+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386643+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386655+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386665+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386690+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386700+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386743+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.386743+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.386755+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.386756+00:00", "trade", 10.1, 800.0]
["2026-09-23T13:31:00.386795+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.386827+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.386833+00:00", "trade", 10.1, 121.0]
["2026-09-23T13:31:00.386840+00:00", "trade", 10.1, 79.0]
["2026-09-23T13:31:00.386848+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.386887+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.386912+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.386912+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:31:00.386914+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:00.386940+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:00.386977+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387070+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387140+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387152+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387221+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387313+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387400+00:00", "trade", 10.1, 170.0]
["2026-09-23T13:31:00.387593+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387605+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387670+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:00.387676+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387677+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387698+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387704+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387732+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387740+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387970+00:00", "trade", 10.1, 18.0]
["2026-09-23T13:31:00.387976+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:00.387984+00:00", "trade", 10.1, 22.0]
["2026-09-23T13:31:00.387984+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.387998+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.388048+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.388053+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.388167+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.388178+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:00.388182+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:00.388182+00:00", "trade", 10.11, 90.0]
["2026-09-23T13:31:00.388199+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.388206+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.388212+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:00.388219+00:00", "quote", 10.1, 10.1]
["2026-09-23T13:31:00.388226+00:00", "quote", 10.1, 10.1]
["2026-09-23T13:31:00.388232+00:00", "quote", 10.1, 10.1]
["2026-09-23T13:31:00.388238+00:00", "quote", 10.1, 10.1]
["2026-09-23T13:31:00.388245+00:00", "quote", 10.1, 10.1]
["2026-09-23T13:31:00.388260+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:00.388261+00:00", "trade", 10.11, 54.0]
["2026-09-23T13:31:00.388262+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.388262+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.388263+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:00.388263+00:00", "trade", 10.1, 32.0]
["2026-09-23T13:31:00.388276+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.388277+00:00", "trade", 10.1, 26.0]
["2026-09-23T13:31:00.388292+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:31:00.388328+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.388343+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.388360+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:00.388391+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.388416+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:00.388435+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.388506+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.388508+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:00.388543+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:31:00.388557+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:31:00.388561+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.388565+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.388703+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:00.388705+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:00.388706+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:00.388725+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.388734+00:00", "trade", 10.11, 900.0]
["2026-09-23T13:31:00.388737+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.388756+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:00.388772+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.388808+00:00", "trade", 10.1, 600.0]
["2026-09-23T13:31:00.388823+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:00.388873+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.388935+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389076+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389084+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389113+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389145+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389205+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389281+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389323+00:00", "trade", 10.1177, 50.0]
["2026-09-23T13:31:00.389487+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389680+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:00.389680+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389681+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:31:00.389684+00:00", "trade", 10.11, 1700.0]
["2026-09-23T13:31:00.389687+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389693+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389711+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389744+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389750+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389757+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389893+00:00", "trade", 10.11, 45.0]
["2026-09-23T13:31:00.389982+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.389984+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.390093+00:00", "trade", 10.11, 355.0]
["2026-09-23T13:31:00.390239+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.390252+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.390286+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.390293+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.390309+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.396783+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.397345+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.397487+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:00.408470+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:00.408855+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:00.409121+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.409209+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:00.409210+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:00.409227+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:00.409242+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:00.409242+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.409255+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:00.409275+00:00", "trade", 10.12, 26.0]
["2026-09-23T13:31:00.409287+00:00", "trade", 10.11, 500.0]
["2026-09-23T13:31:00.409303+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409330+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:00.409349+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409359+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409620+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409627+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:00.409629+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409632+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:00.409647+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:00.409652+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409656+00:00", "trade", 10.13, 50.0]
["2026-09-23T13:31:00.409666+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409686+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:00.409688+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:00.409726+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409738+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409745+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.409751+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:31:00.409794+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.409950+00:00", "trade", 10.12, 500.0]
["2026-09-23T13:31:00.409968+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.409969+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:31:00.409970+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:00.409982+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.410035+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.410057+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:31:00.410066+00:00", "trade", 10.14, 40.0]
["2026-09-23T13:31:00.410068+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:00.410096+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.410108+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.410154+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:31:00.410154+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:31:00.410371+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.410381+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.410499+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.410577+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.410582+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.410646+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.410679+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.410734+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.410752+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.410769+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.410874+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.410992+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.411051+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.411143+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.411154+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.411177+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.411201+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.411233+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.411345+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.414111+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.420135+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.420442+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:00.420492+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:00.420968+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:00.432941+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:31:00.445652+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:00.458717+00:00", "trade", 10.135, 3.0]
["2026-09-23T13:31:00.459473+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:01.006629+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:01.124967+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:01.124993+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:01.125044+00:00", "trade", 10.13, 24.0]
["2026-09-23T13:31:01.125057+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:01.125124+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:01.125126+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:01.125131+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:01.125291+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.125480+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.125533+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.125536+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.125580+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.125608+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.125687+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.132116+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.133509+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.133511+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.133660+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.135269+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.148583+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.148583+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:01.149054+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:01.160372+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:01.161056+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.161078+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.161373+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.168071+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.179978+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.180004+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.180068+00:00", "trade", 10.11, 2.0]
["2026-09-23T13:31:01.180076+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.180092+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.180115+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:01.180136+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:01.180154+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.180170+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.180184+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.180437+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.180616+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.181075+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.181124+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.181697+00:00", "trade", 10.115, 122.0]
["2026-09-23T13:31:01.181721+00:00", "trade", 10.115, 7.0]
["2026-09-23T13:31:01.190713+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.190748+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.191124+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.195272+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:01.578330+00:00", "trade", 10.115, 400.0]
["2026-09-23T13:31:01.578798+00:00", "trade", 10.115, 500.0]
["2026-09-23T13:31:01.578915+00:00", "trade", 10.115, 7.0]
["2026-09-23T13:31:01.578917+00:00", "trade", 10.115, 7.0]
["2026-09-23T13:31:01.578935+00:00", "trade", 10.115, 7.0]
["2026-09-23T13:31:01.578948+00:00", "trade", 10.115, 7.0]
["2026-09-23T13:31:01.579342+00:00", "trade", 10.115, 188.0]
["2026-09-23T13:31:02.436455+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.436599+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.436671+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.437029+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.437058+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.437100+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.437102+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.437139+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.437185+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.438022+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.446557+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.448953+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.449344+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.458935+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.992749+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:02.992817+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:02.993244+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.435755+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.436592+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.436605+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.436701+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.437078+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.437510+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.437664+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.445717+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.517651+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.542853+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:03.785157+00:00", "trade", 10.1386, 7.0]
["2026-09-23T13:31:03.785522+00:00", "trade", 10.1386, 1.0]
["2026-09-23T13:31:03.846980+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.859877+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.903823+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.920231+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:03.922612+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:04.358653+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.255386+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.256056+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.256216+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.256700+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.256808+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.256960+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.257297+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.259037+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.259048+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.411502+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.508648+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:05.508673+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:31:05.508674+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:31:05.508903+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.688328+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.688377+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.688410+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.688906+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.689054+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.689541+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.689567+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.690053+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.716057+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:05.716130+00:00", "trade", 10.1, 130.0]
["2026-09-23T13:31:05.716687+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.716851+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.717176+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.717534+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.718052+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.730281+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.761728+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.768846+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:05.996551+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:06.008954+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:07.540809+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:07.541036+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:09.576635+00:00", "trade", 10.127, 2.0]
["2026-09-23T13:31:10.098176+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.098268+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.098848+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.104922+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.106991+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.115590+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.115610+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.115766+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.116300+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.116302+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.116668+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.117010+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.117049+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.125746+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.129738+00:00", "trade", 10.1, 39.0]
["2026-09-23T13:31:10.129740+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.129966+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.130123+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.130184+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.130208+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.130450+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.132220+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.175292+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:10.242355+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:11.598963+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:12.825689+00:00", "trade", 10.12, 5.0]
["2026-09-23T13:31:12.852630+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:12.852918+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:12.897585+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:14.440397+00:00", "trade", 10.109, 500.0]
["2026-09-23T13:31:17.047782+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:31:17.047806+00:00", "trade", 10.1, 99.0]
["2026-09-23T13:31:17.047808+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.047809+00:00", "trade", 10.1, 104.0]
["2026-09-23T13:31:17.047815+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.047816+00:00", "trade", 10.1, 303.0]
["2026-09-23T13:31:17.047827+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.047838+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.047839+00:00", "trade", 10.1, 900.0]
["2026-09-23T13:31:17.047841+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.047843+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.047847+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.047848+00:00", "trade", 10.1, 97.0]
["2026-09-23T13:31:17.047850+00:00", "trade", 10.1, 3.0]
["2026-09-23T13:31:17.047853+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.047853+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.047853+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:17.047866+00:00", "trade", 10.1, 226.0]
["2026-09-23T13:31:17.047868+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:17.047871+00:00", "trade", 10.1, 442.0]
["2026-09-23T13:31:17.047875+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:17.047889+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.047896+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:17.047991+00:00", "trade", 10.1, 303.0]
["2026-09-23T13:31:17.048001+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048014+00:00", "trade", 10.1, 426.0]
["2026-09-23T13:31:17.048015+00:00", "trade", 10.1, 74.0]
["2026-09-23T13:31:17.048031+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048081+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:31:17.048092+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:31:17.048104+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:17.048142+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:31:17.048163+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048189+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048192+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048202+00:00", "trade", 10.1, 303.0]
["2026-09-23T13:31:17.048203+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048205+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048206+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048210+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048216+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048228+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048232+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048243+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048297+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:17.048315+00:00", "trade", 10.1, 23.0]
["2026-09-23T13:31:17.048317+00:00", "trade", 10.1, 77.0]
["2026-09-23T13:31:17.048358+00:00", "trade", 10.1, 38.0]
["2026-09-23T13:31:17.048360+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048373+00:00", "trade", 10.1, 400.0]
["2026-09-23T13:31:17.048375+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:17.048380+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:17.048440+00:00", "trade", 10.1, 7.0]
["2026-09-23T13:31:17.048442+00:00", "trade", 10.1, 20.0]
["2026-09-23T13:31:17.048444+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048465+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.048468+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.048470+00:00", "trade", 10.1, 500.0]
["2026-09-23T13:31:17.048479+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048515+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.048523+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.048548+00:00", "trade", 10.1, 87.0]
["2026-09-23T13:31:17.048569+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.048583+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.048590+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.048838+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:17.048869+00:00", "trade", 10.1, 196.0]
["2026-09-23T13:31:17.048870+00:00", "trade", 10.1, 304.0]
["2026-09-23T13:31:17.048894+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:17.048926+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:17.048926+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:17.048960+00:00", "trade", 10.1, 196.0]
["2026-09-23T13:31:17.048961+00:00", "trade", 10.1, 304.0]
["2026-09-23T13:31:17.049062+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:17.049089+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:17.049171+00:00", "trade", 10.1, 59.0]
["2026-09-23T13:31:17.049365+00:00", "trade", 10.1, 20.0]
["2026-09-23T13:31:17.049406+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.049483+00:00", "trade", 10.1, 376.0]
["2026-09-23T13:31:17.049506+00:00", "trade", 10.09, 124.0]
["2026-09-23T13:31:17.050126+00:00", "trade", 10.1, 96.0]
["2026-09-23T13:31:17.050924+00:00", "trade", 10.1, 59.0]
["2026-09-23T13:31:17.050924+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:17.050926+00:00", "trade", 10.1, 161.0]
["2026-09-23T13:31:17.050931+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:17.050944+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:17.050958+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.050974+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.051779+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.051961+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.052026+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.058245+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.058268+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.058277+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.058384+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.058485+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.069028+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.069597+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:17.146781+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:17.148487+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.148862+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.148880+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.148962+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.148990+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.154301+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.212919+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.249629+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.249705+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.282088+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.436460+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:17.616729+00:00", "trade", 10.09, 390.0]
["2026-09-23T13:31:18.128235+00:00", "trade", 10.09, 300.0]
["2026-09-23T13:31:18.128298+00:00", "trade", 10.09, 60.0]
["2026-09-23T13:31:18.131870+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:18.862622+00:00", "trade", 10.11, 161.0]
["2026-09-23T13:31:18.862661+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:18.874173+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:18.877950+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:18.877973+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:18.877974+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:18.883227+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:18.885853+00:00", "trade", 10.11, 3.0]
["2026-09-23T13:31:18.885916+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:18.906492+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:18.907269+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:18.949946+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:31:19.096596+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:20.000417+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.094738+00:00", "trade", 10.11, 180.0]
["2026-09-23T13:31:20.728547+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.728973+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.729113+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.742015+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.750079+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.750106+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.750556+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.750564+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.750570+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.750968+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.750987+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.755760+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:20.755785+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:21.001508+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:21.001538+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:21.001555+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:21.001574+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:21.001603+00:00", "quote", 10.09, 10.14]
["2026-09-23T13:31:21.001870+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.001919+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.001999+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.032750+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.047610+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.070236+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:21.147291+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.147320+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.147402+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.148036+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.192967+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:21.392327+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:22.169472+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:22.263685+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:22.547485+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:22.547789+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:22.547850+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:22.547920+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.547936+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.547946+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.547954+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.547966+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.579636+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.736865+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.751490+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.770362+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.834725+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.835088+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:22.866220+00:00", "trade", 10.115, 207.0]
["2026-09-23T13:31:22.954556+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:23.022958+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:23.473709+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:23.620848+00:00", "trade", 10.115, 10.0]
["2026-09-23T13:31:23.775309+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:24.049891+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:24.083306+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:24.163660+00:00", "trade", 10.115, 54.0]
["2026-09-23T13:31:24.229276+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:24.229587+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:24.229597+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:24.229800+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:24.229805+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:24.756204+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:24.756511+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:24.822639+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:24.898904+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:26.618512+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:26.884653+00:00", "trade", 10.12, 420.0]
["2026-09-23T13:31:26.891001+00:00", "trade", 10.1235, 1.0]
["2026-09-23T13:31:26.965938+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:30.029054+00:00", "trade", 10.12, 30.0]
["2026-09-23T13:31:30.029110+00:00", "trade", 10.12, 20.0]
["2026-09-23T13:31:30.378619+00:00", "trade", 10.12, 50.0]
["2026-09-23T13:31:30.390374+00:00", "trade", 10.1076, 43.0]
["2026-09-23T13:31:30.490149+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:30.597309+00:00", "trade", 10.12, 60.0]
["2026-09-23T13:31:30.709645+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:30.922107+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:30.922133+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:31:31.131090+00:00", "trade", 10.13, 143.0]
["2026-09-23T13:31:31.131554+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:31.131563+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:31.131584+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:31.131590+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:31:31.131626+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:31.131653+00:00", "trade", 10.13, 54.0]
["2026-09-23T13:31:31.131660+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:31.131662+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:31.131804+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:31.131892+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:31.131899+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:31.135619+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:31.862860+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:31.881825+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:31.994553+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.163042+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.163156+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.163194+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.163486+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.163582+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.163635+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.172307+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.200458+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.879392+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.879420+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.879990+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:32.926497+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:33.208908+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:34.310390+00:00", "trade", 10.1294, 299.0]
["2026-09-23T13:31:34.327491+00:00", "trade", 10.1294, 1.0]
["2026-09-23T13:31:34.473112+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:34.473545+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:34.473765+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:34.473790+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:34.511799+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:34.512185+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:34.686100+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:34.686408+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.048235+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.072817+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.076603+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.076604+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.076622+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.076629+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.076635+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076642+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076659+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.076661+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:36.076674+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076680+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076681+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:31:36.076683+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:36.076686+00:00", "trade", 10.12, 400.0]
["2026-09-23T13:31:36.076688+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:36.076691+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076693+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.076711+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.076730+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076751+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076803+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:36.076843+00:00", "trade", 10.12, 490.0]
["2026-09-23T13:31:36.076872+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076879+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076886+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076911+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:31:36.076925+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076979+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076988+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:36.076989+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.076989+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.076990+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.076991+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:36.076999+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.077003+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.077030+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.077055+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077092+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.077097+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.077105+00:00", "trade", 10.12, 49.0]
["2026-09-23T13:31:36.077118+00:00", "trade", 10.12, 500.0]
["2026-09-23T13:31:36.077125+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077126+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.077126+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077134+00:00", "trade", 10.12, 39.0]
["2026-09-23T13:31:36.077145+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077146+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:36.077147+00:00", "trade", 10.12, 51.0]
["2026-09-23T13:31:36.077162+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:31:36.077163+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077172+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:36.077172+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077180+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077182+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.077184+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077193+00:00", "trade", 10.11, 50.0]
["2026-09-23T13:31:36.077203+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:31:36.077204+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077211+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:31:36.077212+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077228+00:00", "trade", 10.11, 50.0]
["2026-09-23T13:31:36.077235+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.077240+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077243+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.077264+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077267+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.077268+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.077279+00:00", "trade", 10.11, 39.0]
["2026-09-23T13:31:36.077288+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.077312+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.077313+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077316+00:00", "trade", 10.12, 14.0]
["2026-09-23T13:31:36.077331+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077342+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077348+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.077362+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077505+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.077518+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077547+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077554+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077564+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077585+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077586+00:00", "trade", 10.11, 31.0]
["2026-09-23T13:31:36.077609+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077616+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.077633+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:36.077634+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.077646+00:00", "trade", 10.12, 500.0]
["2026-09-23T13:31:36.077653+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.077666+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.077673+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.077680+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.077686+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.077711+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:36.077725+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.077775+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.077911+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.077927+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:36.078223+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.078835+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.079457+00:00", "trade", 10.11, 14.0]
["2026-09-23T13:31:36.139298+00:00", "trade", 10.105, 10.0]
["2026-09-23T13:31:36.142540+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.142541+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:36.142560+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.142565+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.142576+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.142582+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.142609+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:36.143099+00:00", "trade", 10.11, 62.0]
["2026-09-23T13:31:36.143102+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:36.143102+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.143148+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:36.143173+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.143180+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.147743+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:36.147744+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:31:36.147757+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.147764+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.147771+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.147777+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:36.147784+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:31:36.147797+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:31:36.147817+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:31:36.147830+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:31:36.147836+00:00", "trade", 10.12, 62.0]
["2026-09-23T13:31:36.147836+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:31:36.147837+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.147838+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:36.147901+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.147910+00:00", "trade", 10.13, 400.0]
["2026-09-23T13:31:36.147917+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:36.147932+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.147934+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:36.147959+00:00", "trade", 10.13, 10.0]
["2026-09-23T13:31:36.147977+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.147999+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.148026+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:36.148069+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.148259+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.148302+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.148332+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.148336+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.148339+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.148345+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.148444+00:00", "trade", 10.125, 10.0]
["2026-09-23T13:31:36.148450+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.148636+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.150658+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:36.150659+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:36.150660+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:36.150665+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.150676+00:00", "trade", 10.14, 44.0]
["2026-09-23T13:31:36.150690+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.150691+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:31:36.150703+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.150736+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.150956+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.151044+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.151048+00:00", "trade", 10.14, 31.0]
["2026-09-23T13:31:36.151353+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.151450+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.151620+00:00", "trade", 10.145, 4.0]
["2026-09-23T13:31:36.151657+00:00", "trade", 10.145, 200.0]
["2026-09-23T13:31:36.151884+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.151947+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.151966+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:31:36.151967+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:36.151968+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:36.151968+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152412+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152692+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:36.152692+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:31:36.152693+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152695+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:31:36.152699+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.152700+00:00", "trade", 10.15, 400.0]
["2026-09-23T13:31:36.152707+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152708+00:00", "trade", 10.15, 650.0]
["2026-09-23T13:31:36.152718+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152722+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152746+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152752+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152758+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152764+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152778+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152784+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152799+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152805+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152812+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152832+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152856+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152857+00:00", "trade", 10.15, 400.0]
["2026-09-23T13:31:36.152877+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152904+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.152909+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152939+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152968+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152970+00:00", "trade", 10.14, 71.0]
["2026-09-23T13:31:36.152971+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.152979+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.152981+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.152999+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:31:36.153005+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:31:36.153018+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.153019+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153027+00:00", "trade", 10.15, 700.0]
["2026-09-23T13:31:36.153034+00:00", "trade", 10.15, 800.0]
["2026-09-23T13:31:36.153044+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153047+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153049+00:00", "trade", 10.15, 714.0]
["2026-09-23T13:31:36.153069+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153072+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153073+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153093+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153100+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153112+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153119+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153120+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153128+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153129+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153140+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153145+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153149+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:36.153149+00:00", "trade", 10.14, 23.0]
["2026-09-23T13:31:36.153150+00:00", "trade", 10.14, 49.0]
["2026-09-23T13:31:36.153151+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:36.153151+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153152+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.153159+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153165+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153172+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153178+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153181+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153187+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.153194+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.153197+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153199+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153200+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:31:36.153201+00:00", "trade", 10.15, 223.0]
["2026-09-23T13:31:36.153202+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.153215+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.153223+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.153236+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.153239+00:00", "trade", 10.15, 77.0]
["2026-09-23T13:31:36.153241+00:00", "trade", 10.15, 147.0]
["2026-09-23T13:31:36.153248+00:00", "trade", 10.15, 224.0]
["2026-09-23T13:31:36.153251+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153258+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153262+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153265+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153271+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153274+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153284+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153289+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153290+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153292+00:00", "trade", 10.15, 224.0]
["2026-09-23T13:31:36.153298+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153299+00:00", "trade", 10.15, 405.0]
["2026-09-23T13:31:36.153305+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153307+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153314+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153321+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153321+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153327+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153329+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153336+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153338+00:00", "trade", 10.15, 54.0]
["2026-09-23T13:31:36.153348+00:00", "trade", 10.15, 46.0]
["2026-09-23T13:31:36.153353+00:00", "trade", 10.15, 124.0]
["2026-09-23T13:31:36.153357+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153362+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153397+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153399+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153417+00:00", "trade", 10.15, 176.0]
["2026-09-23T13:31:36.153419+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:31:36.153466+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153493+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153502+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153530+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153539+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153551+00:00", "trade", 10.15, 181.0]
["2026-09-23T13:31:36.153558+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153598+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153651+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153652+00:00", "trade", 10.15, 87.0]
["2026-09-23T13:31:36.153661+00:00", "trade", 10.15, 56.0]
["2026-09-23T13:31:36.153743+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153750+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:31:36.153758+00:00", "trade", 10.15, 443.0]
["2026-09-23T13:31:36.153765+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.153774+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153832+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153862+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153864+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153869+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153908+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:31:36.153928+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.153940+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154029+00:00", "trade", 10.15, 900.0]
["2026-09-23T13:31:36.154038+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:31:36.154040+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154112+00:00", "trade", 10.15, 400.0]
["2026-09-23T13:31:36.154144+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.154180+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.154198+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154202+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.154210+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154231+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.154233+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:31:36.154234+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154236+00:00", "trade", 10.15, 62.0]
["2026-09-23T13:31:36.154236+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154237+00:00", "trade", 10.15, 82.0]
["2026-09-23T13:31:36.154257+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154257+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:31:36.154258+00:00", "trade", 10.15, 34.0]
["2026-09-23T13:31:36.154260+00:00", "trade", 10.15, 38.0]
["2026-09-23T13:31:36.154261+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:31:36.154264+00:00", "trade", 10.15, 61.0]
["2026-09-23T13:31:36.154270+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154272+00:00", "trade", 10.15, 900.0]
["2026-09-23T13:31:36.154273+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:31:36.154277+00:00", "trade", 10.15, 400.0]
["2026-09-23T13:31:36.154299+00:00", "trade", 10.15, 600.0]
["2026-09-23T13:31:36.154301+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154304+00:00", "trade", 10.15, 27.0]
["2026-09-23T13:31:36.154335+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154343+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154343+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154344+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:31:36.154345+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:31:36.154363+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154372+00:00", "trade", 10.15, 67.0]
["2026-09-23T13:31:36.154373+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154377+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.154387+00:00", "trade", 10.15, 62.0]
["2026-09-23T13:31:36.154387+00:00", "trade", 10.16, 362.0]
["2026-09-23T13:31:36.154388+00:00", "trade", 10.15, 38.0]
["2026-09-23T13:31:36.154388+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154388+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154395+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154405+00:00", "trade", 10.16, 362.0]
["2026-09-23T13:31:36.154406+00:00", "trade", 10.16, 362.0]
["2026-09-23T13:31:36.154407+00:00", "trade", 10.16, 341.0]
["2026-09-23T13:31:36.154409+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154413+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154415+00:00", "trade", 10.16, 362.0]
["2026-09-23T13:31:36.154416+00:00", "trade", 10.16, 21.0]
["2026-09-23T13:31:36.154416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154432+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154438+00:00", "trade", 10.16, 111.0]
["2026-09-23T13:31:36.154445+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154452+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154459+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154486+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154494+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154500+00:00", "trade", 10.16, 362.0]
["2026-09-23T13:31:36.154502+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154506+00:00", "trade", 10.1362, 50.0]
["2026-09-23T13:31:36.154521+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154539+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.154552+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154560+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154565+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154596+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154605+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.154607+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154621+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154626+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154629+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154638+00:00", "trade", 10.155, 600.0]
["2026-09-23T13:31:36.154678+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154702+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154703+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.154710+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154717+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154724+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154725+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.154731+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154753+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.154753+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154756+00:00", "trade", 10.155, 829.0]
["2026-09-23T13:31:36.154804+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.154806+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.154811+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.154828+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.154832+00:00", "trade", 10.155, 71.0]
["2026-09-23T13:31:36.154835+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.154863+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.154865+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.154866+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.154868+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:31:36.154869+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.154877+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.154883+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.154903+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.154910+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.154924+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155052+00:00", "trade", 10.16, 82.0]
["2026-09-23T13:31:36.155054+00:00", "trade", 10.16, 82.0]
["2026-09-23T13:31:36.155058+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155063+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155087+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155119+00:00", "trade", 10.16, 32.0]
["2026-09-23T13:31:36.155119+00:00", "trade", 10.16, 37.0]
["2026-09-23T13:31:36.155186+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155187+00:00", "trade", 10.16, 477.0]
["2026-09-23T13:31:36.155198+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155213+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155221+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155230+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155265+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155272+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155348+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155410+00:00", "trade", 10.16, 69.0]
["2026-09-23T13:31:36.155411+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155443+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155474+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155481+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155504+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155514+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155522+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155548+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155558+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.155597+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155598+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155743+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155769+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155784+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155786+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.155802+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155854+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.155899+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155933+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.155951+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155971+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.155980+00:00", "trade", 10.155, 144.0]
["2026-09-23T13:31:36.155998+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.156014+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.156140+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.156149+00:00", "trade", 10.16, 56.0]
["2026-09-23T13:31:36.156197+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.156254+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.156259+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.156313+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.156942+00:00", "trade", 10.165, 100.0]
["2026-09-23T13:31:36.156996+00:00", "trade", 10.165, 1.0]
["2026-09-23T13:31:36.157071+00:00", "trade", 10.165, 400.0]
["2026-09-23T13:31:36.157072+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.157079+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.157173+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.157367+00:00", "trade", 10.165, 400.0]
["2026-09-23T13:31:36.157645+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.157691+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.157699+00:00", "trade", 10.165, 300.0]
["2026-09-23T13:31:36.157703+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:31:36.157892+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:31:36.158467+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.158474+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.158495+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.158500+00:00", "trade", 10.16, 62.0]
["2026-09-23T13:31:36.158500+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.158501+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.158523+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.158706+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.158820+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.158851+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.158988+00:00", "trade", 10.16, 400.0]
["2026-09-23T13:31:36.159211+00:00", "trade", 10.16, 5.0]
["2026-09-23T13:31:36.160130+00:00", "trade", 10.155, 500.0]
["2026-09-23T13:31:36.160588+00:00", "trade", 10.155, 800.0]
["2026-09-23T13:31:36.160883+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.160900+00:00", "trade", 10.155, 1000.0]
["2026-09-23T13:31:36.160907+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.160924+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.160931+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.160947+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.160961+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:31:36.160962+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.160963+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.160967+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.160987+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.160992+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161019+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.161037+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161041+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:31:36.161044+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161070+00:00", "trade", 10.155, 900.0]
["2026-09-23T13:31:36.161072+00:00", "trade", 10.155, 900.0]
["2026-09-23T13:31:36.161072+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:31:36.161072+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:31:36.161072+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161077+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:31:36.161078+00:00", "trade", 10.155, 900.0]
["2026-09-23T13:31:36.161079+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161079+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161080+00:00", "trade", 10.155, 400.0]
["2026-09-23T13:31:36.161080+00:00", "trade", 10.155, 543.0]
["2026-09-23T13:31:36.161085+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:31:36.161085+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:31:36.161088+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:31:36.161088+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161089+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.161099+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161100+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:31:36.161111+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.161133+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161149+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161168+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161204+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161206+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.161211+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.161211+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161211+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161218+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161224+00:00", "trade", 10.16, 43.0]
["2026-09-23T13:31:36.161249+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161251+00:00", "trade", 10.155, 549.0]
["2026-09-23T13:31:36.161251+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161252+00:00", "trade", 10.155, 900.0]
["2026-09-23T13:31:36.161252+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161252+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:31:36.161254+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.161254+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:31:36.161256+00:00", "trade", 10.16, 16.0]
["2026-09-23T13:31:36.161259+00:00", "trade", 10.16, 43.0]
["2026-09-23T13:31:36.161262+00:00", "trade", 10.16, 18.0]
["2026-09-23T13:31:36.161263+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161264+00:00", "trade", 10.16, 157.0]
["2026-09-23T13:31:36.161268+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:31:36.161268+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161268+00:00", "trade", 10.155, 48.0]
["2026-09-23T13:31:36.161269+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161270+00:00", "trade", 10.155, 48.0]
["2026-09-23T13:31:36.161270+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161270+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:31:36.161275+00:00", "trade", 10.16, 52.0]
["2026-09-23T13:31:36.161278+00:00", "trade", 10.16, 52.0]
["2026-09-23T13:31:36.161280+00:00", "trade", 10.16, 60.0]
["2026-09-23T13:31:36.161297+00:00", "trade", 10.155, 204.0]
["2026-09-23T13:31:36.161298+00:00", "trade", 10.16, 48.0]
["2026-09-23T13:31:36.161307+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161314+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.161314+00:00", "trade", 10.16, 48.0]
["2026-09-23T13:31:36.161321+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161329+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161336+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161339+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:31:36.161341+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161346+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.161359+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161361+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161368+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161376+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161376+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161387+00:00", "trade", 10.155, 55.0]
["2026-09-23T13:31:36.161389+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161395+00:00", "trade", 10.155, 236.0]
["2026-09-23T13:31:36.161414+00:00", "trade", 10.155, 800.0]
["2026-09-23T13:31:36.161422+00:00", "trade", 10.155, 2.0]
["2026-09-23T13:31:36.161422+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161437+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161440+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161440+00:00", "trade", 10.16, 47.0]
["2026-09-23T13:31:36.161441+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161448+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161454+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:31:36.161459+00:00", "trade", 10.155, 400.0]
["2026-09-23T13:31:36.161463+00:00", "trade", 10.16, 47.0]
["2026-09-23T13:31:36.161463+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:31:36.161466+00:00", "trade", 10.16, 62.0]
["2026-09-23T13:31:36.161466+00:00", "trade", 10.16, 31.0]
["2026-09-23T13:31:36.161470+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.161476+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161484+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.161491+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.161496+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161498+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.161504+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.161511+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.161512+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161529+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161536+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161537+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161544+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161558+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161569+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161592+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161603+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161612+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161649+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:31:36.161650+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:31:36.161653+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:31:36.161680+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161696+00:00", "trade", 10.155, 7000.0]
["2026-09-23T13:31:36.161705+00:00", "trade", 10.1558, 50.0]
["2026-09-23T13:31:36.161733+00:00", "trade", 10.155, 145.0]
["2026-09-23T13:31:36.161737+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161760+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:31:36.161764+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161781+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161807+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.161814+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161822+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161822+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161838+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.161869+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161883+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161885+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161889+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161904+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161910+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161911+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161923+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161926+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161926+00:00", "trade", 10.16, 217.0]
["2026-09-23T13:31:36.161927+00:00", "trade", 10.16, 29.0]
["2026-09-23T13:31:36.161931+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161952+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161969+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.161971+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161977+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161984+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.161991+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.162006+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:31:36.162008+00:00", "trade", 10.16, 13.0]
["2026-09-23T13:31:36.162012+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.162013+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.162034+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.162038+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.162044+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.162057+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.162060+00:00", "trade", 10.16, 5.0]
["2026-09-23T13:31:36.162061+00:00", "trade", 10.16, 112.0]
["2026-09-23T13:31:36.162064+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.162067+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:31:36.162101+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.162105+00:00", "trade", 10.16, 18.0]
["2026-09-23T13:31:36.162105+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:31:36.162105+00:00", "trade", 10.16, 283.0]
["2026-09-23T13:31:36.162107+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:31:36.162107+00:00", "trade", 10.16, 255.0]
["2026-09-23T13:31:36.162107+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162111+00:00", "trade", 10.16, 77.0]
["2026-09-23T13:31:36.162112+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.162116+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162123+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162129+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162144+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162150+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162151+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.162176+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162181+00:00", "trade", 10.155, 255.0]
["2026-09-23T13:31:36.162302+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162354+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.162364+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162371+00:00", "trade", 10.16, 13.0]
["2026-09-23T13:31:36.162374+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.162378+00:00", "trade", 10.16, 9.0]
["2026-09-23T13:31:36.162400+00:00", "trade", 10.16, 21.0]
["2026-09-23T13:31:36.162409+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.162412+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.162471+00:00", "trade", 10.16, 26.0]
["2026-09-23T13:31:36.162476+00:00", "trade", 10.16, 14.0]
["2026-09-23T13:31:36.162477+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162498+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162522+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162533+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162540+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162547+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162554+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162560+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162561+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162613+00:00", "trade", 10.16, 6.0]
["2026-09-23T13:31:36.162623+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162687+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162695+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162719+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162735+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162739+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162760+00:00", "trade", 10.16, 15.0]
["2026-09-23T13:31:36.162790+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.162791+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162793+00:00", "trade", 10.155, 300.0]
["2026-09-23T13:31:36.162797+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.162800+00:00", "trade", 10.155, 400.0]
["2026-09-23T13:31:36.162854+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162870+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162906+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162930+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.162931+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163069+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163089+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163129+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163145+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163146+00:00", "trade", 10.15, 114.0]
["2026-09-23T13:31:36.163152+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163159+00:00", "trade", 10.16, 145.0]
["2026-09-23T13:31:36.163227+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163249+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.163284+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163286+00:00", "trade", 10.1525, 543.0]
["2026-09-23T13:31:36.163345+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163359+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163416+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:31:36.163416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163439+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.163441+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.163756+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.164068+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.164069+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.164071+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.164102+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.164165+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.164171+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:31:36.164179+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.164309+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:31:36.164442+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.164462+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.164463+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.164463+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.164463+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.164519+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.164545+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.164559+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.164566+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.164749+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.164833+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.164837+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.164838+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:31:36.164840+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.164880+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.164991+00:00", "trade", 10.16, 146.0]
["2026-09-23T13:31:36.164991+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.164995+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.164999+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:31:36.165145+00:00", "trade", 10.16, 94.0]
["2026-09-23T13:31:36.165148+00:00", "trade", 10.165, 3.0]
["2026-09-23T13:31:36.165153+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.165185+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165294+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.165308+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.165322+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.165324+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.165327+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.165329+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:31:36.165371+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165375+00:00", "trade", 10.16, 131.0]
["2026-09-23T13:31:36.165378+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165382+00:00", "trade", 10.16, 67.0]
["2026-09-23T13:31:36.165391+00:00", "trade", 10.16, 76.0]
["2026-09-23T13:31:36.165391+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165418+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.165449+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165485+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165503+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165517+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165561+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165615+00:00", "trade", 10.16, 128.0]
["2026-09-23T13:31:36.165616+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165643+00:00", "trade", 10.16, 153.0]
["2026-09-23T13:31:36.165686+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165691+00:00", "trade", 10.16, 68.0]
["2026-09-23T13:31:36.165693+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165706+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165717+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:31:36.165719+00:00", "trade", 10.16, 66.0]
["2026-09-23T13:31:36.165723+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165724+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.165726+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165726+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165726+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165726+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165734+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165755+00:00", "trade", 10.16, 180.0]
["2026-09-23T13:31:36.165770+00:00", "trade", 10.1554, 50.0]
["2026-09-23T13:31:36.165771+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165784+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165791+00:00", "trade", 10.16, 400.0]
["2026-09-23T13:31:36.165793+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:31:36.165793+00:00", "trade", 10.16, 17.0]
["2026-09-23T13:31:36.165793+00:00", "trade", 10.16, 33.0]
["2026-09-23T13:31:36.165793+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165829+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165838+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165843+00:00", "trade", 10.16, 347.0]
["2026-09-23T13:31:36.165845+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165860+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165867+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165883+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165896+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165900+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165900+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165900+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:31:36.165906+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165922+00:00", "trade", 10.16, 255.0]
["2026-09-23T13:31:36.165943+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165951+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165961+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165968+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.165982+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.166034+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.166046+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.166053+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.166068+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.166200+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.166291+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.166364+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.166445+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.166600+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.166778+00:00", "trade", 10.16, 600.0]
["2026-09-23T13:31:36.166787+00:00", "trade", 10.16, 252.0]
["2026-09-23T13:31:36.166869+00:00", "trade", 10.16, 33.0]
["2026-09-23T13:31:36.166870+00:00", "trade", 10.16, 254.0]
["2026-09-23T13:31:36.166892+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.167297+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.167429+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.167454+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:31:36.167460+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:31:36.167460+00:00", "trade", 10.16, 274.0]
["2026-09-23T13:31:36.167461+00:00", "trade", 10.16, 66.0]
["2026-09-23T13:31:36.167461+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.167468+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.167487+00:00", "trade", 10.16, 172.0]
["2026-09-23T13:31:36.167505+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:31:36.167523+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.167590+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.167594+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.167614+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:31:36.167615+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:31:36.167633+00:00", "trade", 10.16, 400.0]
["2026-09-23T13:31:36.167636+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.167637+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:31:36.167637+00:00", "trade", 10.16, 17.0]
["2026-09-23T13:31:36.167637+00:00", "trade", 10.16, 80.0]
["2026-09-23T13:31:36.167677+00:00", "trade", 10.16, 85.0]
["2026-09-23T13:31:36.167682+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:31:36.167684+00:00", "trade", 10.16, 86.0]
["2026-09-23T13:31:36.167690+00:00", "trade", 10.16, 84.0]
["2026-09-23T13:31:36.167698+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:31:36.168037+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:31:36.168377+00:00", "trade", 10.155, 2100.0]
["2026-09-23T13:31:36.168735+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:31:36.169547+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.169680+00:00", "trade", 10.16, 43.0]
["2026-09-23T13:31:36.169733+00:00", "trade", 10.155, 400.0]
["2026-09-23T13:31:36.169742+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.169792+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:31:36.169847+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:31:36.169913+00:00", "trade", 10.15, 62.0]
["2026-09-23T13:31:36.169913+00:00", "trade", 10.15, 31.0]
["2026-09-23T13:31:36.169914+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.169914+00:00", "trade", 10.15, 62.0]
["2026-09-23T13:31:36.169914+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.169937+00:00", "trade", 10.16, 12.0]
["2026-09-23T13:31:36.169960+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.169971+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:31:36.169976+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.170024+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:31:36.170127+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.170216+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.170299+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:31:36.170328+00:00", "trade", 10.15, 600.0]
["2026-09-23T13:31:36.170343+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.170400+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.170407+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.170492+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.170499+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.170548+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:31:36.170601+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.170620+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.170985+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.171105+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:31:36.176704+00:00", "trade", 10.15, 54.0]
["2026-09-23T13:31:36.176712+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.176762+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.176781+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.177012+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:31:36.178292+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.179558+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.179596+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.179650+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:36.179667+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.179822+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.179850+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.179943+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180213+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180230+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180236+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180243+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180266+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180334+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180638+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180704+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.180723+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.201951+00:00", "trade", 10.14, 400.0]
["2026-09-23T13:31:36.202387+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.248298+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.248311+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248697+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.248714+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248715+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.248739+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248749+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248760+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248786+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248789+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.248797+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248838+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.248845+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248890+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.248897+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.249007+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.249119+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.249272+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.249282+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.249335+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:36.249372+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.283609+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.300765+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.301912+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.313510+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:36.393525+00:00", "trade", 10.153, 200.0]
["2026-09-23T13:31:36.393635+00:00", "trade", 10.153, 200.0]
["2026-09-23T13:31:36.393690+00:00", "trade", 10.15, 117.0]
["2026-09-23T13:31:36.590054+00:00", "trade", 10.1499, 5.0]
["2026-09-23T13:31:36.800509+00:00", "trade", 10.135, 120.0]
["2026-09-23T13:31:36.800749+00:00", "trade", 10.13, 120.0]
["2026-09-23T13:31:37.275927+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:37.275929+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:37.275931+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:37.275932+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:37.275935+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:31:37.275936+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:37.275938+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:37.275938+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:37.275972+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:37.275979+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:37.275985+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:37.275991+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.275998+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276005+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276012+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276049+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276150+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276168+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276174+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276182+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:31:37.276182+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:37.276185+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:37.276188+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276193+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:37.276193+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:37.276194+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:31:37.276195+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:31:37.276200+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:37.276201+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276205+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:37.276206+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:37.276218+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276228+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276251+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276258+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276279+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276288+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276301+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276362+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:37.276378+00:00", "trade", 10.11, 1200.0]
["2026-09-23T13:31:37.276420+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:37.276422+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:37.276422+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:37.276423+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:31:37.276424+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:37.276427+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:37.276429+00:00", "trade", 10.1, 200.0]
["2026-09-23T13:31:37.276430+00:00", "trade", 10.1, 100.0]
["2026-09-23T13:31:37.276451+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:37.276488+00:00", "quote", 10.09, 10.13]
["2026-09-23T13:31:37.276491+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276498+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276511+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276531+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276535+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276545+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276564+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276591+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276632+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276688+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276702+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276703+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276805+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276818+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276824+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276850+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276870+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276876+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276883+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276890+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276896+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276908+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:37.276909+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276916+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276918+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.276925+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:37.276973+00:00", "trade", 10.12, 400.0]
["2026-09-23T13:31:37.276977+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.277071+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.277261+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.277358+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.277403+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.278063+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.278363+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.278401+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.281065+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:37.281158+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:37.283182+00:00", "trade", 10.105, 869.0]
["2026-09-23T13:31:37.284473+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.286180+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.296459+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.297885+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.305438+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:31:37.305501+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.305955+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.306085+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.311471+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.327365+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.331160+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.376420+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:37.728281+00:00", "trade", 10.105, 250.0]
["2026-09-23T13:31:37.728695+00:00", "trade", 10.105, 150.0]
["2026-09-23T13:31:37.729381+00:00", "trade", 10.105, 250.0]
["2026-09-23T13:31:37.730048+00:00", "trade", 10.105, 250.0]
["2026-09-23T13:31:37.730242+00:00", "trade", 10.105, 250.0]
["2026-09-23T13:31:37.745975+00:00", "trade", 10.105, 100.0]
["2026-09-23T13:31:38.276017+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:38.276383+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:38.276434+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:38.276486+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:38.309220+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:38.309380+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:38.352244+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:38.437924+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:39.186350+00:00", "trade", 10.12, 2.0]
["2026-09-23T13:31:40.395525+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:40.395580+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:40.530805+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:40.530975+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:40.564436+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:40.889697+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:40.947883+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:40.969329+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:40.979410+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:41.163588+00:00", "trade", 10.105, 100.0]
["2026-09-23T13:31:41.177790+00:00", "trade", 10.105, 100.0]
["2026-09-23T13:31:42.653604+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:31:42.653667+00:00", "trade", 10.09, 300.0]
["2026-09-23T13:31:42.692305+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:42.692357+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:42.692759+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:42.693415+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:42.758440+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:42.915190+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:43.082520+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:43.817857+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:43.817898+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:43.818382+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:43.818433+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:43.818594+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:43.944017+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.254310+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.254403+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.254538+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.254556+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.255040+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.255251+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.315446+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.380565+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:44.630007+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:46.122791+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:46.122978+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:46.166241+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:46.635077+00:00", "trade", 10.106, 789.0]
["2026-09-23T13:31:46.898666+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:47.226874+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:47.883915+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:47.884000+00:00", "trade", 10.09, 3.0]
["2026-09-23T13:31:47.884063+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:47.884066+00:00", "trade", 10.09, 48.0]
["2026-09-23T13:31:47.884077+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:47.884109+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:47.884163+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:47.884461+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:48.347801+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:31:48.347801+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:48.347803+00:00", "trade", 10.09, 5100.0]
["2026-09-23T13:31:48.347805+00:00", "trade", 10.09, 200.0]
["2026-09-23T13:31:48.347806+00:00", "trade", 10.09, 5.0]
["2026-09-23T13:31:48.347808+00:00", "trade", 10.09, 200.0]
["2026-09-23T13:31:48.347808+00:00", "quote", 10.09, 10.12]
["2026-09-23T13:31:48.347811+00:00", "trade", 10.09, 400.0]
["2026-09-23T13:31:48.347811+00:00", "trade", 10.09, 400.0]
["2026-09-23T13:31:48.347813+00:00", "trade", 10.09, 211.0]
["2026-09-23T13:31:48.347815+00:00", "trade", 10.09, 189.0]
["2026-09-23T13:31:48.347828+00:00", "quote", 10.09, 10.11]
["2026-09-23T13:31:48.347837+00:00", "trade", 10.09, 1.0]
["2026-09-23T13:31:48.347843+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.347850+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.347854+00:00", "trade", 10.08, 300.0]
["2026-09-23T13:31:48.347873+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.347879+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.347886+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.347900+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:31:48.347918+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.347954+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.348094+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.348101+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.348108+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.348115+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:48.348115+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.348129+00:00", "quote", 10.09, 10.1]
["2026-09-23T13:31:48.348149+00:00", "quote", 10.09, 10.08]
["2026-09-23T13:31:48.348162+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:48.348184+00:00", "trade", 10.09, 249.0]
["2026-09-23T13:31:48.348186+00:00", "trade", 10.09, 1100.0]
["2026-09-23T13:31:48.348186+00:00", "trade", 10.09, 496.0]
["2026-09-23T13:31:48.348187+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348215+00:00", "trade", 10.09, 40.0]
["2026-09-23T13:31:48.348262+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348274+00:00", "trade", 10.09, 5.0]
["2026-09-23T13:31:48.348303+00:00", "trade", 10.09, 64.0]
["2026-09-23T13:31:48.348303+00:00", "trade", 10.09, 436.0]
["2026-09-23T13:31:48.348336+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348365+00:00", "trade", 10.09, 5.0]
["2026-09-23T13:31:48.348367+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348400+00:00", "trade", 10.09, 64.0]
["2026-09-23T13:31:48.348401+00:00", "trade", 10.09, 185.0]
["2026-09-23T13:31:48.348402+00:00", "trade", 10.1275, 57.0]
["2026-09-23T13:31:48.348435+00:00", "trade", 10.09, 249.0]
["2026-09-23T13:31:48.348446+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348482+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348484+00:00", "trade", 10.09, 166.0]
["2026-09-23T13:31:48.348522+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:31:48.348522+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:31:48.348523+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:48.348526+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348534+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348548+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348550+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348563+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348563+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348598+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348605+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348629+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348671+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348678+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:48.348686+00:00", "trade", 10.09, 5.0]
["2026-09-23T13:31:48.348687+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:31:48.348700+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:48.348781+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:31:48.348830+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.348910+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.348911+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.348912+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.348970+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.348980+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.349049+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:48.349060+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.349066+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.349081+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.349098+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.349144+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.349336+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.349521+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:48.349742+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:48.350035+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:48.350334+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:31:48.350379+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.351301+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.352634+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.352704+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.353011+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:31:48.353124+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:31:48.353214+00:00", "trade", 10.08, 300.0]
["2026-09-23T13:31:48.353396+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.368321+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.368459+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.368787+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.369286+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.370196+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.370224+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.371954+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:31:48.372497+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.372526+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.372716+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.373094+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.383124+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.401700+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.503977+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:31:48.508186+00:00", "trade", 10.08, 260.0]
["2026-09-23T13:31:48.549269+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.590057+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.915462+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.989840+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:48.998386+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:31:49.079322+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:31:49.079343+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.079350+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.079381+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.079388+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.079622+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:49.079623+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.079631+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:49.079695+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.079716+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.079732+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.079772+00:00", "trade", 10.05, 539.0]
["2026-09-23T13:31:49.079776+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:31:49.079794+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:49.079795+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:31:49.079986+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.080015+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.080070+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.080114+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:31:49.080215+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:31:49.080363+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:31:49.080393+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:31:49.080453+00:00", "trade", 10.05, 4.0]
["2026-09-23T13:31:49.080528+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:31:49.080544+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:31:49.080559+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:31:49.080601+00:00", "trade", 10.05, 1722.0]
["2026-09-23T13:31:49.080603+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:31:49.080839+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:31:49.080875+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:31:49.080882+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:31:49.080925+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:49.080926+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:49.080939+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.080952+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.080960+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.080973+00:00", "trade", 10.06, 143.0]
["2026-09-23T13:31:49.080976+00:00", "trade", 10.05, 49.0]
["2026-09-23T13:31:49.081063+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.081391+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.081408+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.081463+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:31:49.081475+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:31:49.081477+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:31:49.081538+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.081545+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.081628+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.081693+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:31:49.081817+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.081872+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.081997+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.090073+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.090121+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.090164+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.090210+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.090220+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.092767+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.092830+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.098947+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.124381+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.124408+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.124438+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:31:49.124777+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.124839+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.130936+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.131389+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.132215+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.132250+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.154360+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.179716+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.180589+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.226428+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:49.870753+00:00", "trade", 10.065, 400.0]
["2026-09-23T13:31:50.334746+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:50.334799+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:50.335273+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:50.335372+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:50.368008+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:50.926938+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:51.442517+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:31:54.060178+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.060620+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.060647+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.060961+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.061012+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.061441+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.061450+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.061843+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.061963+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.093680+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.307883+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.312265+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.368580+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.466998+00:00", "trade", 10.0799, 1.0]
["2026-09-23T13:31:54.715012+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.715019+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.715026+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:54.746438+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:55.917692+00:00", "trade", 10.0597, 1.0]
["2026-09-23T13:31:56.180096+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:31:56.448961+00:00", "trade", 10.065, 500.0]
["2026-09-23T13:31:56.450140+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:56.450720+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:56.450764+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:56.451386+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:56.542226+00:00", "trade", 10.08, 80.0]
["2026-09-23T13:31:56.944298+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:56.944927+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:56.945474+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:56.945522+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:56.960642+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:57.704357+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:57.704545+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:57.704630+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:57.705275+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:57.705527+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:57.735256+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:57.735281+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:58.134726+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:58.134770+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:58.153455+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:31:58.910495+00:00", "trade", 10.065, 1.0]
["2026-09-23T13:31:59.948783+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:00.885136+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:00.885650+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:00.885908+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:00.885952+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:00.916051+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:00.916617+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.098598+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.098895+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.098942+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.099495+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.594104+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:32:01.594126+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:01.594144+00:00", "trade", 10.06, 879.0]
["2026-09-23T13:32:01.594148+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.594158+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:01.594179+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:01.594185+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:01.594187+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.594193+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.594201+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:01.594208+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594215+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594221+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594228+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594235+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594241+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594249+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594466+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594526+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.594991+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.600309+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.600342+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:01.646921+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:02.285279+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:02.285285+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:02.285356+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:02.286465+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:02.323835+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:02.919138+00:00", "trade", 10.0735, 1.0]
["2026-09-23T13:32:02.921058+00:00", "trade", 10.07, 7.0]
["2026-09-23T13:32:02.921087+00:00", "trade", 10.07, 93.0]
["2026-09-23T13:32:03.310703+00:00", "trade", 10.1315, 84.0]
["2026-09-23T13:32:03.312186+00:00", "trade", 10.1315, 3.0]
["2026-09-23T13:32:03.866775+00:00", "trade", 10.08, 1300.0]
["2026-09-23T13:32:03.866806+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:32:03.866816+00:00", "trade", 10.08, 1000.0]
["2026-09-23T13:32:03.867068+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:32:03.867628+00:00", "trade", 10.08, 1000.0]
["2026-09-23T13:32:03.867702+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:03.867703+00:00", "trade", 10.08, 500.0]
["2026-09-23T13:32:03.867704+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:32:03.867723+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.867730+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.867734+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.867737+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.867743+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.867764+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.867770+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.867777+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.867951+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.868040+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:03.868057+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:32:03.868086+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:32:03.868149+00:00", "trade", 10.08, 7.0]
["2026-09-23T13:32:03.868149+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:32:03.868152+00:00", "trade", 10.08, 6.0]
["2026-09-23T13:32:03.868242+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:32:03.868378+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.868396+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.868683+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.868688+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.868822+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.869278+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.875740+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:32:03.875771+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:32:03.907867+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:32:03.911836+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.915967+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.916786+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:03.968157+00:00", "quote", 10.08, 10.1]
["2026-09-23T13:32:04.450243+00:00", "trade", 10.08, 879.0]
["2026-09-23T13:32:04.450243+00:00", "quote", 10.07, 10.1]
["2026-09-23T13:32:04.450262+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450269+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450271+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450276+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450282+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450289+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450298+00:00", "trade", 10.07, 400.0]
["2026-09-23T13:32:04.450303+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450315+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450328+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:04.450335+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:04.450353+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:04.450383+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:32:04.450593+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:04.450804+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:04.450831+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:32:04.450832+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:04.450859+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:04.450911+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:04.450911+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:04.450924+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:04.450947+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:04.450973+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.451003+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.451246+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.451621+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:32:04.462082+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462292+00:00", "trade", 10.06, 500.0]
["2026-09-23T13:32:04.462292+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462294+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:04.462311+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462325+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462338+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462352+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462360+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462381+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:32:04.462384+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:32:04.462582+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462590+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462646+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:04.462679+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:04.462680+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:32:04.462680+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:04.462744+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.462751+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.462778+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.463094+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.463192+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.463225+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.463257+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.475844+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.501733+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.501761+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.501824+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.501890+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.614767+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:04.881873+00:00", "trade", 10.055, 247.0]
["2026-09-23T13:32:05.234641+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:32:05.245499+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:32:05.248700+00:00", "trade", 10.06, 60.0]
["2026-09-23T13:32:05.248701+00:00", "trade", 10.06, 430.0]
["2026-09-23T13:32:05.248707+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:05.248721+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:05.248735+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:05.248742+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:05.248777+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:05.249454+00:00", "trade", 10.07, 395.0]
["2026-09-23T13:32:05.249454+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:05.249455+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:05.249461+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:32:05.249474+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:05.249481+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:05.249506+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:05.249551+00:00", "trade", 10.07, 60.0]
["2026-09-23T13:32:05.249787+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:05.250028+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250033+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250053+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250058+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250078+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250225+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250238+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250434+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250505+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250680+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.250695+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.253736+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.254011+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.254059+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.254083+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.254105+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.254529+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.254539+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.255003+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.255325+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.255354+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.255431+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.255475+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.255965+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:05.255983+00:00", "trade", 10.07, 430.0]
["2026-09-23T13:32:05.255983+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.255992+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.255997+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:32:05.255999+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:32:05.256006+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.256006+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:05.256013+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256020+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256027+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256034+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256040+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256047+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256054+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256060+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256067+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256073+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256084+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256406+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256509+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256517+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256675+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256688+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256697+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256740+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256767+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.256962+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.258325+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.269040+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.269149+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.269625+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.269675+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.269711+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.269956+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.286090+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.286727+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.287295+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.287451+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.604008+00:00", "trade", 10.08, 250.0]
["2026-09-23T13:32:05.607503+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:32:05.712360+00:00", "trade", 10.08, 10.0]
["2026-09-23T13:32:05.712425+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712496+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712782+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712807+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712850+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712866+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712868+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712890+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712894+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712901+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.712916+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.713141+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.713427+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.713466+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.723181+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.749766+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:05.825501+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:32:05.826243+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:32:05.827387+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:32:05.827722+00:00", "trade", 10.08, 60.0]
["2026-09-23T13:32:05.935881+00:00", "trade", 10.08, 10.0]
["2026-09-23T13:32:06.297860+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:06.607941+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:32:06.680053+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:06.680166+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:06.680526+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:06.699535+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:06.699832+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:06.700107+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:06.700139+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:07.331862+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:07.332020+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:07.332113+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:07.363683+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:08.132513+00:00", "trade", 10.075, 550.0]
["2026-09-23T13:32:08.488976+00:00", "trade", 10.0668, 2.0]
["2026-09-23T13:32:08.866224+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:08.866244+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:08.866363+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:08.866413+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:08.866673+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:08.866703+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:08.866886+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:08.866893+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:08.866988+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:08.867605+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:08.927922+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:08.927929+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:09.148905+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:09.505065+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:32:09.505653+00:00", "trade", 10.0715, 50.0]
["2026-09-23T13:32:09.526036+00:00", "trade", 10.08, 144.0]
["2026-09-23T13:32:09.526109+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:09.526580+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:09.532315+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:09.567698+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:10.205479+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:10.542016+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:32:10.902795+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:32:10.975218+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:11.093859+00:00", "trade", 10.082, 1.0]
["2026-09-23T13:32:11.119130+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:11.119586+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:11.152702+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:12.859017+00:00", "trade", 10.1267, 200.0]
["2026-09-23T13:32:12.960085+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:12.961021+00:00", "quote", 10.05, 10.09]
["2026-09-23T13:32:12.961028+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:12.961030+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:32:12.961046+00:00", "trade", 10.09, 1.0]
["2026-09-23T13:32:12.961073+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:12.961190+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:12.981784+00:00", "trade", 10.09, 1.0]
["2026-09-23T13:32:12.991404+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:13.677328+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:13.677377+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:13.677481+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:13.723524+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:13.983781+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:13.983807+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:14.013480+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:14.409571+00:00", "trade", 10.1267, 30.0]
["2026-09-23T13:32:14.808465+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:14.808542+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:32:14.808556+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:14.808585+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:14.809087+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:32:14.872191+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:14.872948+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:15.104943+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:15.288741+00:00", "trade", 10.09, 10.0]
["2026-09-23T13:32:15.387362+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:15.388211+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:15.389004+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:15.624174+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:15.857681+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:17.327463+00:00", "trade", 10.08, 400.0]
["2026-09-23T13:32:17.327757+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:17.327923+00:00", "trade", 10.08, 500.0]
["2026-09-23T13:32:17.437700+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:17.437736+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:17.438108+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:18.454032+00:00", "trade", 10.08, 50.0]
["2026-09-23T13:32:18.783925+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:32:18.783925+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:18.783948+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:18.783980+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:18.784498+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:18.790979+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:18.791006+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:18.791378+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:18.791721+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:18.791737+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:18.916820+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:20.051053+00:00", "trade", 10.08, 400.0]
["2026-09-23T13:32:20.051634+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:20.055806+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:20.057333+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:20.060920+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:20.068295+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:21.060955+00:00", "trade", 10.0899, 300.0]
["2026-09-23T13:32:22.410660+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:22.411050+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:22.606564+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:22.635267+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:23.187011+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:23.201123+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:23.201170+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:23.201708+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:23.214472+00:00", "trade", 10.08, 500.0]
["2026-09-23T13:32:23.214816+00:00", "trade", 10.08, 600.0]
["2026-09-23T13:32:23.214817+00:00", "trade", 10.08, 800.0]
["2026-09-23T13:32:23.214908+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:23.216022+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:32:23.327876+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:23.333418+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:23.379677+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:24.630744+00:00", "trade", 10.0855, 59.0]
["2026-09-23T13:32:25.354136+00:00", "trade", 10.08, 2.0]
["2026-09-23T13:32:28.361003+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:29.344943+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:29.976919+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:32:29.980200+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:32:29.980202+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980221+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980224+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980225+00:00", "trade", 10.07, 99.0]
["2026-09-23T13:32:29.980229+00:00", "trade", 10.07, 301.0]
["2026-09-23T13:32:29.980229+00:00", "trade", 10.07, 500.0]
["2026-09-23T13:32:29.980229+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980231+00:00", "trade", 10.07, 199.0]
["2026-09-23T13:32:29.980233+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980234+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980237+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980244+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:32:29.980249+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980262+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980270+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980277+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980284+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980291+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980304+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980311+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980318+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980325+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980331+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980481+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980669+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980676+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980683+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980699+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980705+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980756+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980767+00:00", "trade", 10.07, 3.0]
["2026-09-23T13:32:29.980769+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980769+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:32:29.980770+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980776+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980777+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980807+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980817+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980830+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980830+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:32:29.980831+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:32:29.980831+00:00", "trade", 10.07, 300.0]
["2026-09-23T13:32:29.980832+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980832+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:32:29.980833+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980887+00:00", "trade", 10.07, 124.0]
["2026-09-23T13:32:29.980899+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.980906+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.980913+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.980924+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.980961+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:32:29.980968+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.981000+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.981085+00:00", "trade", 10.07, 4.0]
["2026-09-23T13:32:29.981307+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.981500+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.981810+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.981870+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.986100+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.987238+00:00", "trade", 10.05, 90.0]
["2026-09-23T13:32:29.987240+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.987241+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.987243+00:00", "trade", 10.05, 1860.0]
["2026-09-23T13:32:29.987245+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.987246+00:00", "trade", 10.05, 3940.0]
["2026-09-23T13:32:29.987252+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.987259+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.987268+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:32:29.987276+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987283+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987289+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987295+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987302+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987309+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987315+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987322+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987336+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987343+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987349+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987351+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.987353+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:29.987354+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.987356+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987358+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.987364+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987365+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:32:29.987369+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:32:29.987370+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987376+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987383+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.987387+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.987422+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:29.987483+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.987503+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:32:29.987553+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:32:29.987651+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.987698+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:32:29.987786+00:00", "trade", 10.05, 170.0]
["2026-09-23T13:32:29.987844+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.987904+00:00", "trade", 10.05, 1880.0]
["2026-09-23T13:32:29.991373+00:00", "trade", 10.045, 500.0]
["2026-09-23T13:32:29.991418+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991425+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991430+00:00", "trade", 10.04, 1300.0]
["2026-09-23T13:32:29.991432+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:32:29.991432+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991433+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:32:29.991439+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991445+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991452+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991454+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:32:29.991457+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:32:29.991458+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991461+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:32:29.991462+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991473+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991479+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991486+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991493+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991500+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991506+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991523+00:00", "trade", 10.045, 500.0]
["2026-09-23T13:32:29.991545+00:00", "trade", 10.045, 290.0]
["2026-09-23T13:32:29.991548+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991726+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991773+00:00", "trade", 10.045, 800.0]
["2026-09-23T13:32:29.991793+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.991830+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:32:29.991835+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.991849+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:29.991888+00:00", "trade", 10.045, 500.0]
["2026-09-23T13:32:29.991908+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:32:29.991908+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:32:29.991912+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:29.991916+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:29.991944+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:29.991950+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:29.991951+00:00", "trade", 10.04, 346.0]
["2026-09-23T13:32:29.991957+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:29.991971+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:32:29.991979+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:32:29.991981+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:32:29.991991+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992072+00:00", "trade", 10.045, 200.0]
["2026-09-23T13:32:29.992107+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992109+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992109+00:00", "trade", 10.04, 46.0]
["2026-09-23T13:32:29.992114+00:00", "trade", 10.04, 26.0]
["2026-09-23T13:32:29.992126+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:32:29.992139+00:00", "trade", 10.04, 500.0]
["2026-09-23T13:32:29.992207+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992209+00:00", "trade", 10.04, 39.0]
["2026-09-23T13:32:29.992218+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992218+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:32:29.992259+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:32:29.992276+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992276+00:00", "trade", 10.04, 73.0]
["2026-09-23T13:32:29.992279+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992281+00:00", "trade", 10.04, 8.0]
["2026-09-23T13:32:29.992281+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992281+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:32:29.992282+00:00", "trade", 10.04, 6.0]
["2026-09-23T13:32:29.992293+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992293+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:32:29.992294+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992304+00:00", "trade", 10.04, 173.0]
["2026-09-23T13:32:29.992317+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992319+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992330+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:29.992348+00:00", "trade", 10.045, 820.0]
["2026-09-23T13:32:29.992471+00:00", "trade", 10.04, 27.0]
["2026-09-23T13:32:29.992478+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992509+00:00", "trade", 10.05, 1100.0]
["2026-09-23T13:32:29.992530+00:00", "trade", 10.05, 346.0]
["2026-09-23T13:32:29.992531+00:00", "trade", 10.05, 173.0]
["2026-09-23T13:32:29.992533+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.992534+00:00", "trade", 10.05, 1100.0]
["2026-09-23T13:32:29.992534+00:00", "trade", 10.05, 125.0]
["2026-09-23T13:32:29.992555+00:00", "trade", 10.05, 750.0]
["2026-09-23T13:32:29.992557+00:00", "trade", 10.05, 350.0]
["2026-09-23T13:32:29.992558+00:00", "trade", 10.05, 196.0]
["2026-09-23T13:32:29.992558+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992565+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992572+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992590+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992596+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992617+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992634+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992788+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992816+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992823+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992833+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:29.992929+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:29.992929+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:29.992971+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.992993+00:00", "trade", 10.045, 168.0]
["2026-09-23T13:32:29.993002+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.993009+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.993018+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.993126+00:00", "trade", 10.05, 30.0]
["2026-09-23T13:32:29.993126+00:00", "trade", 10.05, 30.0]
["2026-09-23T13:32:29.993171+00:00", "trade", 10.045, 662.0]
["2026-09-23T13:32:29.993223+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.993304+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:32:29.993365+00:00", "trade", 10.045, 201.0]
["2026-09-23T13:32:29.993436+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.993643+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.993679+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.993879+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.996072+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.997468+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:29.999183+00:00", "trade", 10.0557, 50.0]
["2026-09-23T13:32:30.004347+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.004493+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012066+00:00", "trade", 10.05, 120.0]
["2026-09-23T13:32:30.012068+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:32:30.012086+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012092+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012099+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012106+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012113+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012126+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012133+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012140+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012143+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:30.012144+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:30.012146+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012224+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012392+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012472+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:30.012479+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:30.012479+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:30.012481+00:00", "trade", 10.05, 81.0]
["2026-09-23T13:32:30.012481+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:30.012481+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:30.012557+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012565+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012567+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:32:30.012568+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:32:30.012572+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012580+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:32:30.012604+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012625+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012641+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012646+00:00", "trade", 10.05, 4.0]
["2026-09-23T13:32:30.012656+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:30.012657+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012686+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012718+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012798+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012805+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012812+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012819+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012824+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:30.012825+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:32:30.012835+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:32:30.012839+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:32:30.012847+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:32:30.012856+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:32:30.012910+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:30.012976+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.013204+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.013393+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:32:30.013414+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.017065+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:32:30.020479+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.051832+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:30.051833+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:32:30.051873+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.051880+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.051887+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.051900+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052080+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052091+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052098+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052111+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052123+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:30.052130+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:32:30.052133+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:32:30.052181+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052188+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052209+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052221+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052246+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052328+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052337+00:00", "trade", 10.02, 1.0]
["2026-09-23T13:32:30.052339+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:32:30.052341+00:00", "trade", 10.02, 98.0]
["2026-09-23T13:32:30.052343+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:32:30.052361+00:00", "trade", 10.02, 713.0]
["2026-09-23T13:32:30.052366+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052373+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052379+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052381+00:00", "trade", 10.02, 713.0]
["2026-09-23T13:32:30.052387+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:30.052394+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:32:30.052402+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:32:30.052409+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:32:30.052415+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:32:30.052421+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:32:30.052428+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:32:30.052434+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:30.052434+00:00", "trade", 10.03, 60.0]
["2026-09-23T13:32:30.052434+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:32:30.052434+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052442+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052449+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052463+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052485+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052493+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052500+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052507+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052529+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052536+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052543+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052566+00:00", "trade", 10.02, 4.0]
["2026-09-23T13:32:30.052597+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052635+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052672+00:00", "trade", 10.02, 400.0]
["2026-09-23T13:32:30.052679+00:00", "trade", 10.02, 370.0]
["2026-09-23T13:32:30.052698+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:32:30.052700+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:32:30.052729+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:30.052740+00:00", "trade", 10.02, 543.0]
["2026-09-23T13:32:30.052746+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:30.052752+00:00", "trade", 10.02, 920.0]
["2026-09-23T13:32:30.052842+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:30.052852+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.052879+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:32:30.052950+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.052960+00:00", "trade", 10.02, 30.0]
["2026-09-23T13:32:30.052970+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:30.053006+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.053037+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.053049+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:32:30.053060+00:00", "trade", 10.02, 770.0]
["2026-09-23T13:32:30.053149+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.053236+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.053322+00:00", "trade", 10.02, 900.0]
["2026-09-23T13:32:30.054084+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:30.054101+00:00", "trade", 10.015, 387.0]
["2026-09-23T13:32:30.054146+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:30.054460+00:00", "trade", 10.02, 287.0]
["2026-09-23T13:32:30.055027+00:00", "trade", 10.015, 1150.0]
["2026-09-23T13:32:30.055340+00:00", "trade", 10.015, 863.0]
["2026-09-23T13:32:30.055551+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:30.056147+00:00", "trade", 10.0314, 50.0]
["2026-09-23T13:32:30.059647+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:32:30.068814+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.068842+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:32:30.068843+00:00", "trade", 10.01, 17.0]
["2026-09-23T13:32:30.068845+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:32:30.068862+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.068871+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.068878+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.068885+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.068891+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069079+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069087+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069093+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069101+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069107+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069116+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:32:30.069119+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:32:30.069122+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069123+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:32:30.069124+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:32:30.069133+00:00", "trade", 10.01, 200.0]
["2026-09-23T13:32:30.069139+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:32:30.069212+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069237+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:32:30.069238+00:00", "trade", 10.0, 25.0]
["2026-09-23T13:32:30.069240+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:30.069241+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:32:30.069247+00:00", "trade", 10.0, 30.0]
["2026-09-23T13:32:30.069247+00:00", "trade", 10.0, 25.0]
["2026-09-23T13:32:30.069247+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:30.069249+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:32:30.069254+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:32:30.069303+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069310+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069316+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069323+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069329+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069336+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069342+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069349+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069356+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:32:30.069380+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:30.069412+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:30.069419+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:30.069426+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:30.069433+00:00", "trade", 10.0, 112.0]
["2026-09-23T13:32:30.069433+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:30.069446+00:00", "trade", 10.0, 288.0]
["2026-09-23T13:32:30.069456+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:30.069466+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069468+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069483+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069491+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069497+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069504+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069510+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069517+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069524+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069532+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069540+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069546+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069560+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069567+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069575+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069577+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:32:30.069583+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069586+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069590+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069597+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069608+00:00", "trade", 10.0, 170.0]
["2026-09-23T13:32:30.069609+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069611+00:00", "trade", 10.0, 235.0]
["2026-09-23T13:32:30.069612+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069616+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069618+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:32:30.069619+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069620+00:00", "trade", 10.0, 4.0]
["2026-09-23T13:32:30.069620+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:32:30.069624+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:32:30.069626+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069628+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:32:30.069629+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:30.069634+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:32:30.069635+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:32:30.069638+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:30.069644+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069648+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:30.069651+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069658+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:32:30.069662+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069666+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069669+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069678+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069694+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069700+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069707+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:30.069708+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069753+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069779+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069872+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:30.069874+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:32:30.069877+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:32:30.069877+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:32:30.069877+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:32:30.069877+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:30.069880+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:32:30.069885+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:32:30.069920+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:30.069927+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:30.069943+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.069959+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.069966+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.069980+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.069986+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.070005+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.070055+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.070096+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.070129+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.070152+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:32:30.070270+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.070618+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.070642+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:32:30.070771+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.070894+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.072211+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:32:30.074657+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:32:30.074687+00:00", "trade", 10.0, 20.0]
["2026-09-23T13:32:30.074702+00:00", "trade", 10.0, 50.0]
["2026-09-23T13:32:30.079790+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:32:30.090606+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.095762+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.095870+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:32:30.096258+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:32:30.096312+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.103232+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.103684+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:32:30.103781+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:32:30.103781+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:32:30.103783+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:32:30.104064+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.104071+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.104397+00:00", "trade", 9.99, 7100.0]
["2026-09-23T13:32:30.108487+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.110639+00:00", "trade", 9.99, 2800.0]
["2026-09-23T13:32:30.113379+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.114157+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.114301+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.114527+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:32:30.114554+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.114836+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.118258+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:32:30.123727+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.123790+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.125266+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.126642+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.128435+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.129984+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.135826+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:32:30.147881+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:32:30.151377+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.160435+00:00", "trade", 9.99, 500.0]
["2026-09-23T13:32:30.160970+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:32:30.187487+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.187937+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.199143+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:32:30.203846+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.204885+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.208459+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.242408+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.281083+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:32:30.281092+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:32:30.281092+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:32:30.281329+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.337225+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:30.808373+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:30.980817+00:00", "trade", 9.99, 7.0]
["2026-09-23T13:32:30.985185+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:32:31.023925+00:00", "trade", 9.99, 700.0]
["2026-09-23T13:32:31.024965+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:32:31.047400+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:32:31.058387+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:32:31.069279+00:00", "trade", 9.99, 900.0]
["2026-09-23T13:32:31.070789+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:31.073805+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:32:31.074564+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:32:31.075341+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:32:31.075871+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:32:31.076040+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:31.086311+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:31.086312+00:00", "trade", 9.99, 600.0]
["2026-09-23T13:32:31.086920+00:00", "trade", 9.9902, 51.0]
["2026-09-23T13:32:31.087164+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:32:31.088957+00:00", "trade", 9.99, 7100.0]
["2026-09-23T13:32:31.091020+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:32:31.091469+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:31.092045+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:32:31.092218+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:31.092270+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:32:31.101869+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:32:31.104012+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:32:31.111640+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:31.124250+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:31.273730+00:00", "trade", 10.0, 37.0]
["2026-09-23T13:32:31.665890+00:00", "trade", 10.0, 98.0]
["2026-09-23T13:32:31.665890+00:00", "trade", 10.0, 250.0]
["2026-09-23T13:32:31.665891+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:32:31.665892+00:00", "trade", 10.0, 12.0]
["2026-09-23T13:32:31.665898+00:00", "quote", 9.98, 10.01]
["2026-09-23T13:32:31.665912+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.665915+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.665925+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:31.665932+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:31.666393+00:00", "trade", 10.0, 280.0]
["2026-09-23T13:32:31.666460+00:00", "trade", 10.005, 900.0]
["2026-09-23T13:32:31.666468+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.666490+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.666512+00:00", "trade", 10.005, 900.0]
["2026-09-23T13:32:31.666534+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.666566+00:00", "trade", 10.005, 100.0]
["2026-09-23T13:32:31.666611+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.666803+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:31.667030+00:00", "trade", 10.01, 500.0]
["2026-09-23T13:32:31.667183+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.667236+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.668099+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.671056+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.687822+00:00", "trade", 10.0, 1330.0]
["2026-09-23T13:32:31.697350+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.697356+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.697363+00:00", "quote", 9.99, 10.02]
["2026-09-23T13:32:31.868168+00:00", "trade", 9.99, 10.0]
["2026-09-23T13:32:31.868228+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.868234+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.868633+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.868750+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.869430+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.879646+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.879673+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.880048+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.890555+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.899897+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.900124+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.910559+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.910626+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.936556+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.936890+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.952452+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.952723+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.952776+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.952796+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.952803+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.952848+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.952936+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.953127+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.953261+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.953309+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.953783+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:31.971723+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.013174+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.023793+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.024063+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.024474+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.024629+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.024634+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.024685+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.024697+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.024729+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.025170+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.025896+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.031314+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.033232+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.075611+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.461303+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.461631+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.462062+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:32.649565+00:00", "trade", 10.0, 125.0]
["2026-09-23T13:32:32.700258+00:00", "trade", 10.0, 676.0]
["2026-09-23T13:32:34.104437+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:34.878601+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:32:35.020312+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:35.451565+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:32:35.467850+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:32:35.971423+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:36.117268+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:36.124168+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:36.222975+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:32:36.274320+00:00", "trade", 10.0, 97.0]
["2026-09-23T13:32:36.274382+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:32:36.274437+00:00", "trade", 10.0, 150.0]
["2026-09-23T13:32:36.903136+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:37.111845+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:37.248630+00:00", "trade", 10.0, 33.0]
["2026-09-23T13:32:37.269574+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:38.206304+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:38.747305+00:00", "trade", 10.0, 30.0]
["2026-09-23T13:32:41.070955+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:41.119129+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:41.119156+00:00", "trade", 10.01, 4.0]
["2026-09-23T13:32:41.119158+00:00", "trade", 10.01, 5.0]
["2026-09-23T13:32:41.119159+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:32:41.119170+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:32:41.119177+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:41.119183+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:41.119204+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:41.119211+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:41.119218+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:41.119225+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:32:41.119476+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.119733+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.119871+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.124251+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.126212+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.135268+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.151104+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.151111+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.151134+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.219958+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.220455+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:32:41.625527+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:41.626279+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:41.626347+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:41.626840+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:41.645574+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.645984+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.646000+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.646282+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.650022+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.650426+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.650459+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.650473+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.657928+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.658158+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.658167+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.658333+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.663996+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.664408+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.664418+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.664998+00:00", "trade", 10.0031, 50.0]
["2026-09-23T13:32:41.674851+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.674858+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.674920+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.674933+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.675323+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.678530+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.678957+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.678972+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.679986+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.680362+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.683457+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.683560+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:32:41.683689+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.683706+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.683755+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.683777+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:32:41.683818+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:32:41.683852+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.684385+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:32:41.690539+00:00", "trade", 10.015, 7100.0]
["2026-09-23T13:32:41.698172+00:00", "trade", 10.015, 900.0]
["2026-09-23T13:32:41.703932+00:00", "trade", 10.015, 10.0]
["2026-09-23T13:32:41.703941+00:00", "trade", 10.015, 600.0]
["2026-09-23T13:32:41.703956+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.703959+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.704014+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.704018+00:00", "trade", 10.015, 10.0]
["2026-09-23T13:32:41.704041+00:00", "trade", 10.015, 750.0]
["2026-09-23T13:32:41.704044+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.704051+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.704052+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.704064+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:32:41.704172+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.704174+00:00", "trade", 10.03, 140.0]
["2026-09-23T13:32:41.704195+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:41.704213+00:00", "trade", 10.015, 10.0]
["2026-09-23T13:32:41.704226+00:00", "trade", 10.015, 10.0]
["2026-09-23T13:32:41.704237+00:00", "trade", 10.015, 16.0]
["2026-09-23T13:32:41.704240+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:41.704251+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:41.704259+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:41.704271+00:00", "trade", 10.015, 10.0]
["2026-09-23T13:32:41.704274+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:32:41.704296+00:00", "trade", 10.015, 400.0]
["2026-09-23T13:32:41.704297+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.704307+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.704325+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:32:41.704337+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:41.704338+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:41.704338+00:00", "trade", 10.015, 100.0]
["2026-09-23T13:32:41.704340+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:41.704340+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:41.704349+00:00", "trade", 10.03, 4.0]
["2026-09-23T13:32:41.704349+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.704364+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:41.704364+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:32:41.704382+00:00", "trade", 10.015, 110.0]
["2026-09-23T13:32:41.704384+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:41.704386+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:32:41.704388+00:00", "trade", 10.03, 60.0]
["2026-09-23T13:32:41.704427+00:00", "trade", 10.015, 390.0]
["2026-09-23T13:32:41.704438+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:32:41.704451+00:00", "trade", 10.03, 710.0]
["2026-09-23T13:32:41.704453+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.704454+00:00", "trade", 10.015, 2800.0]
["2026-09-23T13:32:41.704538+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:32:41.704669+00:00", "trade", 10.03, 190.0]
["2026-09-23T13:32:41.704671+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.704677+00:00", "trade", 10.03, 160.0]
["2026-09-23T13:32:41.704680+00:00", "trade", 10.0175, 6.0]
["2026-09-23T13:32:41.704689+00:00", "trade", 10.015, 50.0]
["2026-09-23T13:32:41.704698+00:00", "trade", 10.03, 40.0]
["2026-09-23T13:32:41.704708+00:00", "trade", 10.0175, 6.0]
["2026-09-23T13:32:41.704726+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:32:41.704752+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.704969+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.705163+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.705181+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.705621+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:32:41.705739+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.705742+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.706108+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:32:41.706223+00:00", "trade", 10.025, 11.0]
["2026-09-23T13:32:41.706675+00:00", "trade", 10.03, 79.0]
["2026-09-23T13:32:41.706726+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.714334+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:41.724975+00:00", "trade", 10.025, 7100.0]
["2026-09-23T13:32:41.735579+00:00", "trade", 10.025, 2800.0]
["2026-09-23T13:32:41.739181+00:00", "trade", 10.025, 7100.0]
["2026-09-23T13:32:41.739763+00:00", "trade", 10.023, 52.0]
["2026-09-23T13:32:41.741461+00:00", "trade", 10.025, 7100.0]
["2026-09-23T13:32:41.880554+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:41.880831+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:41.881062+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:41.881802+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:41.900882+00:00", "trade", 10.02, 780.0]
["2026-09-23T13:32:41.922121+00:00", "trade", 10.02, 790.0]
["2026-09-23T13:32:42.053534+00:00", "trade", 10.01, 30.0]
["2026-09-23T13:32:42.053691+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.054545+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.057129+00:00", "trade", 10.015, 460.0]
["2026-09-23T13:32:42.219228+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.402383+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.430312+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.454781+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.704019+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.706550+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.707453+00:00", "trade", 10.015, 500.0]
["2026-09-23T13:32:42.707663+00:00", "trade", 10.015, 2710.0]
["2026-09-23T13:32:42.708332+00:00", "trade", 10.015, 140.0]
["2026-09-23T13:32:42.708400+00:00", "trade", 10.015, 300.0]
["2026-09-23T13:32:42.709039+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.709469+00:00", "trade", 10.015, 233.0]
["2026-09-23T13:32:42.709729+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.710018+00:00", "trade", 10.015, 1200.0]
["2026-09-23T13:32:42.711188+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.714085+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.714086+00:00", "trade", 10.03, 600.0]
["2026-09-23T13:32:42.714088+00:00", "trade", 10.03, 1300.0]
["2026-09-23T13:32:42.714091+00:00", "quote", 10.0, 10.03]
["2026-09-23T13:32:42.714094+00:00", "trade", 10.03, 255.0]
["2026-09-23T13:32:42.714095+00:00", "trade", 10.03, 158.0]
["2026-09-23T13:32:42.714117+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.714299+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714337+00:00", "trade", 10.02, 7.0]
["2026-09-23T13:32:42.714447+00:00", "trade", 10.03, 55.0]
["2026-09-23T13:32:42.714466+00:00", "trade", 10.03, 110.0]
["2026-09-23T13:32:42.714533+00:00", "trade", 10.03, 45.0]
["2026-09-23T13:32:42.714573+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714602+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714642+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714674+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714680+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714684+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714704+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714711+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714723+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714730+00:00", "trade", 10.03, 57.0]
["2026-09-23T13:32:42.714731+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:32:42.714758+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714781+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714786+00:00", "trade", 10.025, 1800.0]
["2026-09-23T13:32:42.714807+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:32:42.714819+00:00", "trade", 10.03, 43.0]
["2026-09-23T13:32:42.714821+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714843+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.714865+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:42.714865+00:00", "trade", 10.03, 43.0]
["2026-09-23T13:32:42.714866+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:32:42.714923+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:32:42.714930+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.714938+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.714944+00:00", "trade", 10.03, 57.0]
["2026-09-23T13:32:42.714944+00:00", "trade", 10.03, 10.0]
["2026-09-23T13:32:42.714945+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.715023+00:00", "trade", 10.025, 16068.0]
["2026-09-23T13:32:42.715090+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.715102+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.715132+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.715136+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.715610+00:00", "trade", 10.0236, 70.0]
["2026-09-23T13:32:42.715854+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.724720+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.730651+00:00", "trade", 10.035, 450.0]
["2026-09-23T13:32:42.730995+00:00", "trade", 10.035, 850.0]
["2026-09-23T13:32:42.731142+00:00", "trade", 10.035, 1200.0]
["2026-09-23T13:32:42.732707+00:00", "trade", 10.035, 300.0]
["2026-09-23T13:32:42.748171+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:42.748194+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.748216+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.748223+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.748237+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.748245+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.748251+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:42.748253+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:42.748256+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:32:42.748264+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:32:42.748285+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.748312+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:42.748325+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.748951+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.748958+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.748985+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.748999+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.749059+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.749927+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.754033+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.756744+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.759208+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.760579+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.782025+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.792044+00:00", "trade", 10.02, 250.0]
["2026-09-23T13:32:42.803709+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:42.852807+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:43.043327+00:00", "trade", 10.02, 2420.0]
["2026-09-23T13:32:43.075377+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:32:43.343949+00:00", "trade", 10.02, 900.0]
["2026-09-23T13:32:43.507281+00:00", "trade", 10.02, 2400.0]
["2026-09-23T13:32:43.536910+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.536924+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.536926+00:00", "trade", 10.03, 650.0]
["2026-09-23T13:32:43.536928+00:00", "trade", 10.03, 616.0]
["2026-09-23T13:32:43.536932+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.536932+00:00", "trade", 10.03, 16.0]
["2026-09-23T13:32:43.536950+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.536950+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.536952+00:00", "trade", 10.03, 616.0]
["2026-09-23T13:32:43.536957+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.536958+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.536966+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.536970+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.536976+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.536983+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.536988+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.536990+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537012+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537027+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.537039+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.537043+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537051+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537066+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.537072+00:00", "trade", 10.03, 23.0]
["2026-09-23T13:32:43.537166+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537173+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537180+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537187+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537194+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537201+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537204+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.537207+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537208+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.537214+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.537214+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537220+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537334+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537400+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537407+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537428+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537442+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:32:43.537492+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.537494+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:32:43.537494+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:32:43.537505+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:32:43.537548+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:32:43.537555+00:00", "quote", 10.02, 10.04]
["2026-09-23T13:32:43.537562+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.537605+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.537666+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.537683+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.537852+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.537980+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.538059+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.538167+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.538310+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.538594+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.538784+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.538861+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.543804+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.543835+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.544177+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.548833+00:00", "trade", 10.035, 300.0]
["2026-09-23T13:32:43.549063+00:00", "trade", 10.035, 189.0]
["2026-09-23T13:32:43.549103+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.550883+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:32:43.550914+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.564638+00:00", "trade", 10.035, 900.0]
["2026-09-23T13:32:43.575801+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.644922+00:00", "trade", 10.0435, 1.0]
["2026-09-23T13:32:43.646016+00:00", "trade", 10.05, 158.0]
["2026-09-23T13:32:43.646799+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.647177+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:32:43.647336+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.647362+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.647460+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.647653+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.648050+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.648056+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.648537+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.648548+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.649047+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.649077+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.649548+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.649593+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.650045+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.650057+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.650535+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.650543+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.651016+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.651044+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.651491+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.651509+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.651990+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.652033+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.652468+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.652493+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.652968+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.652984+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.653462+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.653473+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.653959+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.653974+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.654461+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.654897+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.654935+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.655204+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.655416+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.655666+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.655899+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.656126+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.656382+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.656587+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.656857+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.657071+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.657339+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.657349+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.657821+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.657836+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.658319+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.658333+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.658814+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.658865+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.659286+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.659327+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.659770+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.659787+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.660264+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.660281+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.660753+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.660769+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.661240+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.661258+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.661730+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.661749+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.662206+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.662229+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.662721+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.662727+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.663217+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.663649+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.663690+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.664121+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.664182+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.664584+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.664659+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.665051+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.665243+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.665250+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.665733+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:43.665742+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.000635+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.001095+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.001590+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:32:44.001860+00:00", "quote", 10.02, 10.05]
["2026-09-23T13:32:44.010843+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.010858+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.010864+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.010872+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.010881+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:44.010881+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:32:44.010886+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.011053+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.011060+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.011068+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.011076+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:32:44.011159+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:44.011159+00:00", "quote", 10.03, 10.06]
["2026-09-23T13:32:44.011169+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.011281+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.011322+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.011429+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.011569+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.011714+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.012560+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.019828+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.020581+00:00", "trade", 10.0606, 122.0]
["2026-09-23T13:32:44.029735+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.031623+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.031983+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.034363+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.034767+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.048475+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.048491+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.370726+00:00", "trade", 10.0437, 990.0]
["2026-09-23T13:32:44.387256+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:44.837331+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.837370+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.837397+00:00", "trade", 10.05, 20.0]
["2026-09-23T13:32:44.837399+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.837400+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:32:44.837427+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.837680+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.837982+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.837992+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.838379+00:00", "trade", 10.055, 134.0]
["2026-09-23T13:32:44.838575+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.838602+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.844470+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.844841+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.845333+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.852017+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:32:44.852085+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.852455+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.852477+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.852526+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.852986+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:44.861936+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:45.061292+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:32:45.565251+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:45.597195+00:00", "trade", 10.05, 260.0]
["2026-09-23T13:32:45.606402+00:00", "trade", 10.05, 110.0]
["2026-09-23T13:32:45.794242+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:32:45.795104+00:00", "trade", 10.05, 129.0]
["2026-09-23T13:32:45.985670+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:32:46.558937+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:46.558945+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:46.570201+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:46.596361+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:46.640666+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:46.795947+00:00", "trade", 10.055, 136.0]
["2026-09-23T13:32:47.141830+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:47.141930+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:47.142092+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:47.796824+00:00", "trade", 10.055, 121.0]
["2026-09-23T13:32:48.186478+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:48.186566+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:32:48.796777+00:00", "trade", 10.055, 168.0]
["2026-09-23T13:32:49.128283+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:32:51.040659+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.040696+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.041166+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.041786+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.042341+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.046067+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.046098+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.046232+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:32:51.073432+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.078545+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.881175+00:00", "trade", 10.05, 250.0]
["2026-09-23T13:32:51.881884+00:00", "trade", 10.05, 190.0]
["2026-09-23T13:32:51.882161+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:51.882187+00:00", "trade", 10.05, 250.0]
["2026-09-23T13:32:51.882552+00:00", "trade", 10.05, 470.0]
["2026-09-23T13:32:51.882616+00:00", "trade", 10.05, 170.0]
["2026-09-23T13:32:51.882630+00:00", "trade", 10.05, 280.0]
["2026-09-23T13:32:51.882631+00:00", "trade", 10.05, 420.0]
["2026-09-23T13:32:51.882904+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.882967+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.882978+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.883002+00:00", "trade", 10.05, 280.0]
["2026-09-23T13:32:51.883023+00:00", "trade", 10.05, 420.0]
["2026-09-23T13:32:51.883158+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.888292+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:51.894380+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:52.051425+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:52.245109+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:52.438115+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:52.537134+00:00", "trade", 10.05, 190.0]
["2026-09-23T13:32:52.718095+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:32:52.930842+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:32:53.125734+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:32:53.830032+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:54.765624+00:00", "trade", 10.051, 790.0]
["2026-09-23T13:32:54.792430+00:00", "trade", 10.0599, 20.0]
["2026-09-23T13:32:54.792792+00:00", "trade", 10.0599, 1.0]
["2026-09-23T13:32:59.033377+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:32:59.038106+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:32:59.038283+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:32:59.152351+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:33:02.827377+00:00", "trade", 10.0638, 100.0]
["2026-09-23T13:33:04.005161+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:33:04.886674+00:00", "trade", 10.05, 3.0]
["2026-09-23T13:33:05.830514+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:05.830514+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:05.830516+00:00", "trade", 10.06, 700.0]
["2026-09-23T13:33:05.830518+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:33:05.830521+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:05.830523+00:00", "trade", 10.06, 143.0]
["2026-09-23T13:33:05.830524+00:00", "trade", 10.06, 667.0]
["2026-09-23T13:33:05.830535+00:00", "trade", 10.06, 232.0]
["2026-09-23T13:33:05.830535+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:05.830543+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:05.830545+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830551+00:00", "trade", 10.06, 468.0]
["2026-09-23T13:33:05.830552+00:00", "trade", 10.06, 810.0]
["2026-09-23T13:33:05.830570+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830576+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830583+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830590+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830597+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830610+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830617+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830623+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830630+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830753+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830760+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830774+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830786+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830792+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:33:05.830799+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830957+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.830964+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.831035+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.831064+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:05.831066+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831077+00:00", "trade", 10.06, 80.0]
["2026-09-23T13:33:05.831091+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831124+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831129+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831131+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831137+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831138+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831144+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831147+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831167+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831168+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831172+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831191+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831340+00:00", "trade", 10.06, 486.0]
["2026-09-23T13:33:05.831360+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831377+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831479+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831493+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:33:05.831495+00:00", "trade", 10.07, 110.0]
["2026-09-23T13:33:05.831592+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:33:05.831606+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831628+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831699+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831739+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831822+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.831892+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.831915+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:05.831926+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:33:05.831937+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:33:05.832152+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:33:05.832395+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:33:05.832436+00:00", "quote", 10.05, 10.08]
["2026-09-23T13:33:05.832480+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.841778+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.844801+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.844807+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.844821+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.844827+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.844849+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.844870+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.844901+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.844908+00:00", "trade", 10.07, 80.0]
["2026-09-23T13:33:05.844908+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.844954+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:05.844955+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:05.845006+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:05.845018+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:05.845324+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:05.845436+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:05.845453+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:05.846163+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:05.846164+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:05.846752+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:05.846752+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:05.846757+00:00", "trade", 10.0394, 50.0]
["2026-09-23T13:33:05.846910+00:00", "trade", 10.07, 800.0]
["2026-09-23T13:33:05.847053+00:00", "trade", 10.07, 250.0]
["2026-09-23T13:33:05.848297+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.848326+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.849423+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.849915+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:05.849935+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.849942+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.849955+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.849962+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.849969+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.849992+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.849994+00:00", "trade", 10.06, 64.0]
["2026-09-23T13:33:05.849999+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:33:05.850007+00:00", "trade", 10.06, 123.0]
["2026-09-23T13:33:05.850188+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.850194+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.850201+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.850208+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.850234+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.850291+00:00", "trade", 10.06, 53.0]
["2026-09-23T13:33:05.850292+00:00", "trade", 10.06, 57.0]
["2026-09-23T13:33:05.850292+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:33:05.850294+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:05.850294+00:00", "trade", 10.06, 2.0]
["2026-09-23T13:33:05.850294+00:00", "trade", 10.06, 102.0]
["2026-09-23T13:33:05.850294+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.850295+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:05.850295+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:05.850296+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:05.850299+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:05.850301+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:05.850322+00:00", "trade", 10.06, 148.0]
["2026-09-23T13:33:05.850366+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.850374+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.850381+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.850444+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.850718+00:00", "trade", 10.06, 129.0]
["2026-09-23T13:33:05.850723+00:00", "trade", 10.06, 400.0]
["2026-09-23T13:33:05.850793+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.851721+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:05.852961+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.853421+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.859677+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.882866+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.882873+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.918041+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:05.955248+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.955478+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.958953+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:05.958987+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.067484+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.244280+00:00", "trade", 10.055, 60.0]
["2026-09-23T13:33:06.244378+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:33:06.244379+00:00", "trade", 10.05, 2.0]
["2026-09-23T13:33:06.244380+00:00", "trade", 10.05, 1100.0]
["2026-09-23T13:33:06.244382+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:06.244385+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.244404+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.244411+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.244688+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.244701+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.244723+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:33:06.244738+00:00", "trade", 10.055, 10.0]
["2026-09-23T13:33:06.244742+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.244901+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:33:06.244934+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:33:06.244964+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:33:06.244971+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.245009+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.245021+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.245081+00:00", "trade", 10.055, 595.0]
["2026-09-23T13:33:06.245081+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.245086+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:33:06.245127+00:00", "trade", 10.055, 305.0]
["2026-09-23T13:33:06.245150+00:00", "trade", 10.05, 95.0]
["2026-09-23T13:33:06.245339+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:33:06.245515+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.245533+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.248009+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.248194+00:00", "trade", 10.055, 400.0]
["2026-09-23T13:33:06.249722+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.273865+00:00", "trade", 10.06, 888.0]
["2026-09-23T13:33:06.273865+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.273930+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.273974+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.274026+00:00", "trade", 10.06, 800.0]
["2026-09-23T13:33:06.274027+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:06.274066+00:00", "trade", 10.06, 692.0]
["2026-09-23T13:33:06.274066+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.274421+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.274429+00:00", "trade", 10.06, 20.0]
["2026-09-23T13:33:06.274431+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.274436+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.274451+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.274490+00:00", "trade", 10.06, 4.0]
["2026-09-23T13:33:06.274524+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.274542+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.274554+00:00", "trade", 10.06, 476.0]
["2026-09-23T13:33:06.274563+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.274653+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.274766+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.274973+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.275009+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.275033+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.275108+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.275135+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.287734+00:00", "trade", 10.07, 200.0]
["2026-09-23T13:33:06.288200+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.288301+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.288342+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.288701+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.289423+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.289500+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.289930+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290285+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290291+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290298+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290300+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:06.290305+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290310+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:33:06.290311+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290319+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290362+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290401+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290414+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290428+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.290486+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.290516+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.290530+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.290589+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:06.290590+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:06.290590+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.290591+00:00", "trade", 10.06, 253.0]
["2026-09-23T13:33:06.290700+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.290706+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.290708+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.290735+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.290742+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.290953+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:33:06.290998+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.291112+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.291768+00:00", "trade", 10.06, 821.0]
["2026-09-23T13:33:06.291932+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:33:06.292544+00:00", "trade", 10.06, 287.0]
["2026-09-23T13:33:06.295059+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:06.296054+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.296084+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.296092+00:00", "trade", 10.07, 64.0]
["2026-09-23T13:33:06.296097+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.296285+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.296343+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.296407+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.296417+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.296421+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:06.296450+00:00", "trade", 10.07, 80.0]
["2026-09-23T13:33:06.296483+00:00", "trade", 10.07, 53.0]
["2026-09-23T13:33:06.296483+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:06.296484+00:00", "trade", 10.07, 68.0]
["2026-09-23T13:33:06.296484+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:06.296485+00:00", "trade", 10.07, 53.0]
["2026-09-23T13:33:06.296503+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.296536+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.296558+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.296586+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.296613+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.296679+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.296940+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298339+00:00", "trade", 10.08, 86.0]
["2026-09-23T13:33:06.298340+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:06.298341+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:06.298346+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298359+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298366+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298373+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298394+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298418+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298427+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298456+00:00", "trade", 10.08, 15.0]
["2026-09-23T13:33:06.298461+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:06.298466+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:06.298472+00:00", "trade", 10.08, 53.0]
["2026-09-23T13:33:06.298472+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:06.298473+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:06.298539+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.298547+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.298568+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.298581+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.298733+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.298844+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.298928+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.298971+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.298985+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.299082+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.299121+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.299196+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.299451+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.438359+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.438585+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.438919+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:06.445885+00:00", "trade", 10.09, 100.0]
["2026-09-23T13:33:07.058988+00:00", "trade", 10.085, 128.0]
["2026-09-23T13:33:07.595483+00:00", "trade", 10.08, 610.0]
["2026-09-23T13:33:07.596415+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.602498+00:00", "trade", 10.085, 100.0]
["2026-09-23T13:33:07.603276+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.630959+00:00", "trade", 10.08, 5.0]
["2026-09-23T13:33:07.630960+00:00", "trade", 10.08, 575.0]
["2026-09-23T13:33:07.630962+00:00", "trade", 10.08, 86.0]
["2026-09-23T13:33:07.630963+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:07.630966+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:07.630967+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.630981+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:07.630983+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:07.630984+00:00", "trade", 10.08, 1376.0]
["2026-09-23T13:33:07.630987+00:00", "trade", 10.08, 200.0]
["2026-09-23T13:33:07.630997+00:00", "trade", 10.08, 24.0]
["2026-09-23T13:33:07.631023+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631030+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631051+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631058+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631064+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631071+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631249+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631299+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631330+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631376+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631395+00:00", "trade", 10.08, 64.0]
["2026-09-23T13:33:07.631395+00:00", "trade", 10.08, 68.0]
["2026-09-23T13:33:07.631397+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:07.631398+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:07.631400+00:00", "trade", 10.08, 127.0]
["2026-09-23T13:33:07.631466+00:00", "trade", 10.08, 400.0]
["2026-09-23T13:33:07.631471+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:07.631472+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:07.631504+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:07.631538+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.631545+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.631567+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.631608+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.631683+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.631902+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:07.632125+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.635564+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.637798+00:00", "trade", 10.08, 700.0]
["2026-09-23T13:33:07.643719+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.666582+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.680534+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.680910+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.680998+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:07.712860+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:08.437142+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:08.437205+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.437229+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.437242+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.437262+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.437274+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.437424+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.437625+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.438034+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.438519+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:08.464134+00:00", "trade", 10.07, 68.0]
["2026-09-23T13:33:08.464864+00:00", "trade", 10.065, 118.0]
["2026-09-23T13:33:08.477275+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.125841+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.126250+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.126422+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:09.126613+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:09.126825+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:33:09.126826+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:09.129137+00:00", "trade", 10.06, 1009.0]
["2026-09-23T13:33:09.129975+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:09.134112+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:09.134131+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134136+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134145+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134151+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134158+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134165+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134172+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134221+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134228+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134235+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134255+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134264+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:09.134326+00:00", "trade", 10.07, 100.0]
["2026-09-23T13:33:09.134328+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:09.134390+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:09.134412+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:09.134585+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:09.134606+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:09.134629+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:09.134764+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:09.134808+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:09.134833+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:09.135022+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:09.135041+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:09.135112+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:09.135154+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:09.135228+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:09.135278+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:09.135316+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:09.135370+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:09.139136+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:09.144487+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:09.234222+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:09.262647+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:10.069855+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:10.069872+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:10.069879+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:10.069893+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:10.069961+00:00", "trade", 10.08, 80.0]
["2026-09-23T13:33:10.069970+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:10.069971+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.070033+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:10.070050+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:10.070054+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:10.070111+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:10.070426+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.070499+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.070520+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.070723+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.071122+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.396187+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475407+00:00", "trade", 10.08, 15.0]
["2026-09-23T13:33:10.475409+00:00", "trade", 10.08, 46.0]
["2026-09-23T13:33:10.475434+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475436+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475441+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475449+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475456+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475463+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475469+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475476+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.475996+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.476160+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.480447+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.482464+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.488006+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.491520+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:10.513521+00:00", "trade", 10.08, 61.0]
["2026-09-23T13:33:10.513533+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:10.513538+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:10.520132+00:00", "trade", 10.08, 432.0]
["2026-09-23T13:33:11.054409+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:11.054441+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:11.055067+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:11.069469+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:11.837034+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:11.837056+00:00", "quote", 10.07, 10.09]
["2026-09-23T13:33:11.837119+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837271+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837308+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837385+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837412+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837501+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837527+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837591+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837695+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837724+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837838+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.837898+00:00", "trade", 10.0835, 6.0]
["2026-09-23T13:33:11.838132+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.838672+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.839048+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.852850+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.854293+00:00", "trade", 10.0835, 1.0]
["2026-09-23T13:33:11.869767+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:11.875665+00:00", "trade", 10.075, 100.0]
["2026-09-23T13:33:11.908412+00:00", "trade", 10.075, 340.0]
["2026-09-23T13:33:12.471692+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:13.346660+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:13.515404+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.515436+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.515779+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.516017+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.516062+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.516301+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.520138+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.520272+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.520769+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:13.562792+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:15.057749+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:15.058280+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:15.058484+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:15.059004+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:15.217791+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:33:15.335064+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:33:16.673624+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:33:18.583425+00:00", "trade", 10.07, 120.0]
["2026-09-23T13:33:20.100219+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:20.432259+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:20.728675+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.572656+00:00", "trade", 10.07, 10.0]
["2026-09-23T13:33:21.572751+00:00", "trade", 10.08, 3.0]
["2026-09-23T13:33:21.572751+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.572810+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:21.572899+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.572923+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.573235+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.573250+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.573282+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.573321+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.613661+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.687003+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:21.916101+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.539574+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:33:24.539575+00:00", "trade", 10.08, 29.0]
["2026-09-23T13:33:24.539597+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539649+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539650+00:00", "trade", 10.08, 58.0]
["2026-09-23T13:33:24.539669+00:00", "trade", 10.08, 10.0]
["2026-09-23T13:33:24.539669+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539671+00:00", "trade", 10.08, 642.0]
["2026-09-23T13:33:24.539684+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539693+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539716+00:00", "trade", 10.08, 7.0]
["2026-09-23T13:33:24.539716+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539734+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539738+00:00", "trade", 10.08, 693.0]
["2026-09-23T13:33:24.539738+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539747+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539747+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.539756+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540040+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.540109+00:00", "trade", 10.08, 72.0]
["2026-09-23T13:33:24.540109+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.540129+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540131+00:00", "trade", 10.08, 628.0]
["2026-09-23T13:33:24.540131+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540132+00:00", "trade", 10.08, 72.0]
["2026-09-23T13:33:24.540134+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540140+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540178+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.540232+00:00", "trade", 10.08, 10.0]
["2026-09-23T13:33:24.540260+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540286+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.540370+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540471+00:00", "trade", 10.08, 6.0]
["2026-09-23T13:33:24.540522+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.540595+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.540723+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540732+00:00", "trade", 10.0671, 51.0]
["2026-09-23T13:33:24.540745+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.540774+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.540960+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.541023+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.541212+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:24.541250+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.543279+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.547028+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.547029+00:00", "trade", 10.08, 700.0]
["2026-09-23T13:33:24.547031+00:00", "trade", 10.08, 600.0]
["2026-09-23T13:33:24.547035+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.547042+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.547049+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.547080+00:00", "trade", 10.08, 113.0]
["2026-09-23T13:33:24.547080+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.547084+00:00", "trade", 10.08, 600.0]
["2026-09-23T13:33:24.547085+00:00", "trade", 10.08, 113.0]
["2026-09-23T13:33:24.547087+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.547093+00:00", "trade", 10.08, 415.0]
["2026-09-23T13:33:24.547737+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.567226+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.568909+00:00", "trade", 10.08, 300.0]
["2026-09-23T13:33:24.568909+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.568917+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.568947+00:00", "trade", 10.08, 300.0]
["2026-09-23T13:33:24.568947+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.568955+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.569560+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.569568+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:24.692403+00:00", "trade", 10.07, 320.0]
["2026-09-23T13:33:24.793456+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.794029+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.794049+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.794089+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.794772+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:24.861745+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:25.496483+00:00", "trade", 10.06, 196.0]
["2026-09-23T13:33:25.496838+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:33:25.775541+00:00", "trade", 10.09, 80.0]
["2026-09-23T13:33:26.385585+00:00", "trade", 10.09, 55.0]
["2026-09-23T13:33:26.385608+00:00", "quote", 10.08, 10.09]
["2026-09-23T13:33:26.385626+00:00", "trade", 10.08, 1138.0]
["2026-09-23T13:33:26.385626+00:00", "quote", 10.06, 10.09]
["2026-09-23T13:33:26.385648+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:26.385654+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:26.385661+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:26.385681+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:26.385885+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.385965+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.386048+00:00", "trade", 10.08, 9.0]
["2026-09-23T13:33:26.386069+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.386627+00:00", "trade", 10.075, 99.0]
["2026-09-23T13:33:26.392873+00:00", "trade", 10.08, 600.0]
["2026-09-23T13:33:26.393100+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.398022+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.423171+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.423197+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.601538+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.606068+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.606097+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.641176+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.894917+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:26.895042+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:26.895273+00:00", "trade", 10.07, 8.0]
["2026-09-23T13:33:26.895441+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:26.895479+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:26.895524+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:26.896468+00:00", "trade", 10.07, 8.0]
["2026-09-23T13:33:27.366422+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:28.124509+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:28.177907+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:29.766884+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:30.091269+00:00", "trade", 10.08, 100.0]
["2026-09-23T13:33:30.091321+00:00", "trade", 10.08, 10.0]
["2026-09-23T13:33:30.091341+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:30.091841+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:30.094112+00:00", "trade", 10.075, 8.0]
["2026-09-23T13:33:30.095038+00:00", "quote", 10.07, 10.08]
["2026-09-23T13:33:30.154614+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:30.225360+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:31.067469+00:00", "trade", 10.07, 20.0]
["2026-09-23T13:33:31.094737+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:31.246732+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:31.312834+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:31.621802+00:00", "trade", 10.07, 140.0]
["2026-09-23T13:33:33.437307+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:33.438827+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:33.449184+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:33.533920+00:00", "trade", 10.07, 1.0]
["2026-09-23T13:33:33.700051+00:00", "trade", 10.07, 5.0]
["2026-09-23T13:33:33.701166+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:33.956969+00:00", "trade", 10.07, 8.0]
["2026-09-23T13:33:33.956970+00:00", "trade", 10.07, 8.0]
["2026-09-23T13:33:33.957556+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:33.957626+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:33.957633+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:33.957830+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:33.990869+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:38.130221+00:00", "trade", 10.08, 1.0]
["2026-09-23T13:33:38.296344+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:38.296742+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:38.301198+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:38.325256+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:38.350226+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:39.437474+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:39.438387+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:39.438415+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:39.686242+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:39.687819+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:39.746140+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:43.224371+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:43.225646+00:00", "quote", 10.06, 10.08]
["2026-09-23T13:33:44.973225+00:00", "trade", 10.06, 200.0]
["2026-09-23T13:33:44.973226+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973248+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973249+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973251+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973252+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973255+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973255+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973259+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973260+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973266+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973267+00:00", "trade", 10.06, 400.0]
["2026-09-23T13:33:44.973274+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973276+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973282+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973283+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973289+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973293+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973296+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973311+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973311+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973325+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973325+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973332+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973339+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973346+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973354+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973359+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973368+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973379+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973392+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973398+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973418+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973439+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973446+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973472+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973505+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973511+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973518+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973525+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973533+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973540+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973547+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973555+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973562+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973562+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973573+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973592+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973598+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973599+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973617+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973702+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973710+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973791+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973801+00:00", "trade", 10.06, 63.0]
["2026-09-23T13:33:44.973803+00:00", "trade", 10.06, 400.0]
["2026-09-23T13:33:44.973803+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:33:44.973803+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973804+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:44.973812+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:33:44.973826+00:00", "trade", 10.06, 300.0]
["2026-09-23T13:33:44.973848+00:00", "quote", 10.06, 10.07]
["2026-09-23T13:33:44.973872+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:33:44.973879+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:33:44.973882+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973886+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:33:44.973894+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:33:44.973901+00:00", "quote", 10.06, 10.06]
["2026-09-23T13:33:44.973908+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973911+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:44.973928+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:44.973938+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.973954+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:44.973996+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:44.974024+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:44.974058+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.974098+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:44.974158+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.974160+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:44.974186+00:00", "trade", 10.06, 4.0]
["2026-09-23T13:33:44.974210+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:44.974234+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.974263+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:44.974285+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.974315+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:44.974342+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.974366+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:44.974405+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:33:44.976575+00:00", "trade", 10.055, 500.0]
["2026-09-23T13:33:44.976617+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:44.988761+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.006059+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.006085+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.059729+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:33:45.060090+00:00", "trade", 10.055, 200.0]
["2026-09-23T13:33:45.159095+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.159126+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.423717+00:00", "trade", 10.05, 53.0]
["2026-09-23T13:33:45.423719+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.428187+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.724843+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.724862+00:00", "trade", 10.05, 110.0]
["2026-09-23T13:33:45.724865+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.724873+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.724903+00:00", "trade", 10.05, 247.0]
["2026-09-23T13:33:45.724905+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:45.724926+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:45.724927+00:00", "trade", 10.05, 330.0]
["2026-09-23T13:33:45.724929+00:00", "trade", 10.05, 110.0]
["2026-09-23T13:33:45.724929+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:45.724972+00:00", "trade", 10.05, 9.0]
["2026-09-23T13:33:45.724989+00:00", "trade", 10.05, 9.0]
["2026-09-23T13:33:45.724994+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.725014+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.725055+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.725070+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.725117+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:45.725198+00:00", "trade", 10.05, 110.0]
["2026-09-23T13:33:45.725330+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.725851+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.726194+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:33:45.726982+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.727333+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:45.729485+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.729831+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:33:45.729831+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.730031+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.730218+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:33:45.730244+00:00", "trade", 10.04, 110.0]
["2026-09-23T13:33:45.730301+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:33:45.730314+00:00", "trade", 10.04, 110.0]
["2026-09-23T13:33:45.730496+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:33:45.730602+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:33:45.730653+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:33:45.730751+00:00", "trade", 10.05, 121.0]
["2026-09-23T13:33:45.730851+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:33:45.731150+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.731173+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:33:45.731215+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.731411+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.731458+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:33:45.731757+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:33:45.732020+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:33:45.732925+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.737199+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:45.737695+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:45.738433+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:33:45.739040+00:00", "trade", 10.04, 250.0]
["2026-09-23T13:33:45.754411+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:33:45.755226+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.755233+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:45.756248+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:33:45.757526+00:00", "trade", 10.04, 140.0]
["2026-09-23T13:33:45.768514+00:00", "trade", 10.04, 440.0]
["2026-09-23T13:33:45.787529+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:33:45.803047+00:00", "trade", 10.04, 70.0]
["2026-09-23T13:33:45.807337+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:33:45.918002+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:33:46.289676+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:33:46.290417+00:00", "trade", 10.05, 108.0]
["2026-09-23T13:33:46.293863+00:00", "trade", 10.04, 4.0]
["2026-09-23T13:33:46.293890+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:46.295185+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:33:46.481203+00:00", "trade", 10.04, 20.0]
["2026-09-23T13:33:47.561665+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:33:48.035716+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:33:48.135968+00:00", "trade", 10.0472, 3.0]
["2026-09-23T13:33:48.652737+00:00", "trade", 10.0472, 1.0]
["2026-09-23T13:33:48.846281+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:48.846341+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:48.846568+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:48.846625+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:48.846716+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:48.847915+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:48.848187+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:48.848331+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:48.874851+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:33:48.875309+00:00", "trade", 10.04, 97.0]
["2026-09-23T13:33:48.875336+00:00", "trade", 10.04, 40.0]
["2026-09-23T13:33:49.016812+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:33:49.090094+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:33:49.928903+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:33:52.438298+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:54.542374+00:00", "trade", 10.0579, 44.0]
["2026-09-23T13:33:54.853581+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:33:55.771478+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:33:55.826027+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.685773+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.686167+00:00", "trade", 10.05, 1138.0]
["2026-09-23T13:33:56.686167+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.686170+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:33:56.686187+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.686203+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.686218+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.686224+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.686534+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.686576+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.686598+00:00", "trade", 10.045, 4.0]
["2026-09-23T13:33:56.686647+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.686675+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.686686+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.686711+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.686723+00:00", "trade", 10.045, 4.0]
["2026-09-23T13:33:56.686747+00:00", "trade", 10.045, 92.0]
["2026-09-23T13:33:56.686754+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.686785+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.686872+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.686894+00:00", "trade", 10.05, 4.0]
["2026-09-23T13:33:56.686924+00:00", "trade", 10.05, 688.0]
["2026-09-23T13:33:56.687051+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.687107+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.687515+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.687628+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.688121+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.688523+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.688548+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:33:56.695453+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.695508+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.695789+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.701465+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.701564+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.701565+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:56.701566+00:00", "trade", 10.05, 2100.0]
["2026-09-23T13:33:56.702611+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.703331+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.703851+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.703985+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.704183+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:56.704188+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.704562+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.704800+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.704801+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:33:56.705277+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.705300+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.705303+00:00", "trade", 10.05, 728.0]
["2026-09-23T13:33:56.705911+00:00", "trade", 10.05, 103.0]
["2026-09-23T13:33:56.705922+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.706279+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.706301+00:00", "trade", 10.05, 868.0]
["2026-09-23T13:33:56.706302+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.707833+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.707853+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.707854+00:00", "trade", 10.05, 1088.0]
["2026-09-23T13:33:56.707876+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.716670+00:00", "trade", 10.05, 800.0]
["2026-09-23T13:33:56.718150+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.718177+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:33:56.718182+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.718183+00:00", "trade", 10.05, 1004.0]
["2026-09-23T13:33:56.718516+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:33:56.719469+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.719503+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.719504+00:00", "trade", 10.05, 704.0]
["2026-09-23T13:33:56.721128+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:33:56.721162+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.721163+00:00", "trade", 10.05, 992.0]
["2026-09-23T13:33:56.731330+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:56.753944+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:57.066903+00:00", "trade", 10.05, 27.0]
["2026-09-23T13:33:58.068932+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:33:58.073061+00:00", "trade", 10.05, 85.0]
["2026-09-23T13:33:58.073511+00:00", "trade", 10.05, 40.0]
["2026-09-23T13:33:59.285294+00:00", "trade", 10.0599, 1.0]
["2026-09-23T13:33:59.566341+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:33:59.889508+00:00", "trade", 10.0596, 1000.0]
["2026-09-23T13:34:01.214934+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.215358+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.215756+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.265251+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.267347+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.267350+00:00", "trade", 10.05, 35.0]
["2026-09-23T13:34:01.267354+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.267383+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:34:01.267449+00:00", "trade", 10.05, 24.0]
["2026-09-23T13:34:01.267455+00:00", "trade", 10.05, 24.0]
["2026-09-23T13:34:01.267461+00:00", "trade", 10.05, 24.0]
["2026-09-23T13:34:01.267628+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.267686+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.267823+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.268027+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.268061+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.268069+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.268106+00:00", "quote", 10.05, 10.07]
["2026-09-23T13:34:01.268144+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.268579+00:00", "trade", 10.055, 35.0]
["2026-09-23T13:34:01.272495+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.272968+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.273791+00:00", "trade", 10.06, 100.0]
["2026-09-23T13:34:01.304050+00:00", "quote", 10.04, 10.07]
["2026-09-23T13:34:01.304616+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.304616+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.304662+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.304709+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.305101+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.305584+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.328927+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:01.618695+00:00", "trade", 10.0516, 900.0]
["2026-09-23T13:34:03.139190+00:00", "trade", 10.051, 790.0]
["2026-09-23T13:34:03.139986+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:03.140014+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:03.837076+00:00", "trade", 10.05, 117.0]
["2026-09-23T13:34:04.438548+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:06.103840+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:06.103869+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:34:06.104579+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:34:06.105529+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:06.105962+00:00", "trade", 10.05, 300.0]
["2026-09-23T13:34:06.106413+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:06.106817+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:06.107519+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:06.113175+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:06.733605+00:00", "trade", 10.05, 2000.0]
["2026-09-23T13:34:06.734370+00:00", "trade", 10.06, 147.0]
["2026-09-23T13:34:06.735081+00:00", "trade", 10.05, 19.0]
["2026-09-23T13:34:07.120430+00:00", "trade", 10.0465, 69.0]
["2026-09-23T13:34:07.146599+00:00", "trade", 10.05, 162.0]
["2026-09-23T13:34:07.244348+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:07.261449+00:00", "trade", 10.05, 280.0]
["2026-09-23T13:34:07.270912+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:07.431547+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:34:07.614582+00:00", "trade", 10.05, 290.0]
["2026-09-23T13:34:07.847771+00:00", "trade", 10.05, 10.0]
["2026-09-23T13:34:08.002889+00:00", "trade", 10.05, 260.0]
["2026-09-23T13:34:08.776710+00:00", "trade", 10.05, 143.0]
["2026-09-23T13:34:09.437509+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:09.438210+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:09.762824+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:34:11.659049+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:12.031449+00:00", "trade", 10.05, 39.0]
["2026-09-23T13:34:12.262522+00:00", "trade", 10.0592, 5.0]
["2026-09-23T13:34:14.600801+00:00", "trade", 10.05, 1000.0]
["2026-09-23T13:34:17.752361+00:00", "trade", 10.05, 30.0]
["2026-09-23T13:34:18.890347+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:18.922810+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:18.996765+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:34:21.142794+00:00", "trade", 10.05, 1.0]
["2026-09-23T13:34:21.437439+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:21.437904+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:21.437933+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:21.437975+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:21.438119+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:21.439932+00:00", "trade", 10.045, 12.0]
["2026-09-23T13:34:21.439996+00:00", "trade", 10.045, 250.0]
["2026-09-23T13:34:21.441100+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:34:21.452343+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:21.452370+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:21.453103+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:21.474222+00:00", "trade", 10.05, 4.0]
["2026-09-23T13:34:21.476182+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:21.899715+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:34:21.901119+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:21.903656+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:34:21.906466+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:34:21.906522+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:21.907054+00:00", "trade", 10.0505, 50.0]
["2026-09-23T13:34:22.417741+00:00", "trade", 10.05, 30.0]
["2026-09-23T13:34:23.890544+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.890555+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.890575+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:34:23.890576+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.890613+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.891093+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.891104+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.891232+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:34:23.891253+00:00", "trade", 10.045, 11.0]
["2026-09-23T13:34:23.891277+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.891296+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.891311+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:34:23.891313+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:34:23.891318+00:00", "trade", 10.045, 11.0]
["2026-09-23T13:34:23.891319+00:00", "trade", 10.045, 11.0]
["2026-09-23T13:34:23.891343+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:34:23.891347+00:00", "trade", 10.045, 11.0]
["2026-09-23T13:34:23.891512+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:34:23.891573+00:00", "trade", 10.045, 11.0]
["2026-09-23T13:34:23.891823+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.895863+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.895864+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:34:23.895865+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:23.895866+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:23.895868+00:00", "trade", 10.05, 195.0]
["2026-09-23T13:34:23.895869+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.895876+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:23.895906+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:34:23.895907+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:23.895925+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.895932+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.896263+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.896445+00:00", "trade", 10.05, 206.0]
["2026-09-23T13:34:23.896452+00:00", "trade", 10.05, 250.0]
["2026-09-23T13:34:23.896532+00:00", "trade", 10.05, 241.0]
["2026-09-23T13:34:23.896651+00:00", "trade", 10.055, 84.0]
["2026-09-23T13:34:23.896671+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.896688+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.896939+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.897120+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.897176+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.897233+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.897698+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.900412+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.900461+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:23.902987+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.902994+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.903015+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.919005+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:34:23.934519+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.935388+00:00", "trade", 10.05, 42.0]
["2026-09-23T13:34:23.935670+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.939293+00:00", "trade", 10.045, 505.0]
["2026-09-23T13:34:23.943817+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:23.944248+00:00", "trade", 10.05, 447.0]
["2026-09-23T13:34:23.944248+00:00", "quote", 10.04, 10.06]
["2026-09-23T13:34:23.944250+00:00", "trade", 10.05, 90.0]
["2026-09-23T13:34:23.944268+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.944276+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.944604+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.944633+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.944730+00:00", "trade", 10.05, 208.0]
["2026-09-23T13:34:23.944790+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.944928+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.944966+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.945007+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.945018+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.945234+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.945310+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.945475+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.945931+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.945953+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.946830+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948671+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948687+00:00", "trade", 10.05, 6.0]
["2026-09-23T13:34:23.948713+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948720+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948740+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948753+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948760+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948769+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:34:23.948774+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948944+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.948959+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.949038+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.949214+00:00", "trade", 10.05, 252.0]
["2026-09-23T13:34:23.949267+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.949269+00:00", "trade", 10.05, 264.0]
["2026-09-23T13:34:23.949367+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.953977+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:23.954195+00:00", "trade", 10.05, 15.0]
["2026-09-23T13:34:23.954197+00:00", "trade", 10.05, 137.0]
["2026-09-23T13:34:23.954202+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:23.954447+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:24.241240+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:34:24.241240+00:00", "trade", 10.06, 5.0]
["2026-09-23T13:34:24.241241+00:00", "trade", 10.06, 90.0]
["2026-09-23T13:34:24.241307+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:24.241471+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:25.593614+00:00", "trade", 10.055, 100.0]
["2026-09-23T13:34:25.767407+00:00", "trade", 10.0599, 1.0]
["2026-09-23T13:34:27.609026+00:00", "trade", 10.06, 107.0]
["2026-09-23T13:34:27.609126+00:00", "trade", 10.06, 1.0]
["2026-09-23T13:34:31.872456+00:00", "trade", 10.055, 7100.0]
["2026-09-23T13:34:34.250747+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:34.253481+00:00", "trade", 10.055, 463.0]
["2026-09-23T13:34:34.254304+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:34.254765+00:00", "trade", 10.055, 337.0]
["2026-09-23T13:34:34.255766+00:00", "trade", 10.055, 63.0]
["2026-09-23T13:34:34.256720+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.256722+00:00", "trade", 10.06, 1300.0]
["2026-09-23T13:34:34.256747+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.256756+00:00", "trade", 10.06, 742.0]
["2026-09-23T13:34:34.256757+00:00", "trade", 10.06, 19.0]
["2026-09-23T13:34:34.256762+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:34:34.256767+00:00", "trade", 10.055, 11.0]
["2026-09-23T13:34:34.256771+00:00", "trade", 10.055, 12.0]
["2026-09-23T13:34:34.256773+00:00", "trade", 10.06, 10.0]
["2026-09-23T13:34:34.256779+00:00", "trade", 10.06, 172.0]
["2026-09-23T13:34:34.256845+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:34:34.256848+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:34:34.257136+00:00", "trade", 10.06, 433.0]
["2026-09-23T13:34:34.257136+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.257153+00:00", "trade", 10.06, 767.0]
["2026-09-23T13:34:34.257154+00:00", "trade", 10.06, 433.0]
["2026-09-23T13:34:34.257155+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.257221+00:00", "trade", 10.055, 5.0]
["2026-09-23T13:34:34.257235+00:00", "trade", 10.055, 11.0]
["2026-09-23T13:34:34.257240+00:00", "trade", 10.055, 12.0]
["2026-09-23T13:34:34.257298+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.257305+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.306427+00:00", "trade", 10.055, 500.0]
["2026-09-23T13:34:34.307207+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:34.308239+00:00", "trade", 10.055, 300.0]
["2026-09-23T13:34:34.308351+00:00", "trade", 10.055, 337.0]
["2026-09-23T13:34:34.310076+00:00", "trade", 10.055, 269.0]
["2026-09-23T13:34:34.636891+00:00", "trade", 10.055, 600.0]
["2026-09-23T13:34:34.637634+00:00", "trade", 10.055, 139.0]
["2026-09-23T13:34:34.759274+00:00", "trade", 10.05, 5.0]
["2026-09-23T13:34:34.759338+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759545+00:00", "trade", 10.05, 110.0]
["2026-09-23T13:34:34.759565+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759572+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759579+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759586+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759593+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759600+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759672+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759705+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:34:34.759706+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759880+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759897+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759919+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759941+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.759947+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.760023+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:34.760024+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.760033+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:34.760040+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.760046+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:34.760077+00:00", "quote", 10.05, 10.06]
["2026-09-23T13:34:34.760096+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:34.760104+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:34.760110+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:34.760117+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:34.760126+00:00", "quote", 10.05, 10.05]
["2026-09-23T13:34:34.760127+00:00", "trade", 10.05, 500.0]
["2026-09-23T13:34:34.760135+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:34.760191+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:34.760191+00:00", "trade", 10.05, 400.0]
["2026-09-23T13:34:34.760191+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.760526+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:34.760589+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.760590+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:34.760599+00:00", "trade", 10.05, 200.0]
["2026-09-23T13:34:34.760628+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.760649+00:00", "trade", 10.05, 100.0]
["2026-09-23T13:34:34.760727+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.761301+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.762474+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.764288+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.792353+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.850588+00:00", "trade", 10.0387, 381.0]
["2026-09-23T13:34:34.850963+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.851853+00:00", "trade", 10.0387, 314.0]
["2026-09-23T13:34:34.851893+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.889496+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.889881+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.889963+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.941439+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.974546+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:34.994271+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.319289+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:34:35.319827+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.320207+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.334208+00:00", "trade", 10.045, 100.0]
["2026-09-23T13:34:35.366296+00:00", "trade", 10.045, 790.0]
["2026-09-23T13:34:35.366336+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.366914+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.413214+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.503618+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.715842+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.717435+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.720595+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:34:35.725287+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:34:35.725288+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:34:35.725288+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725295+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725301+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725308+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725309+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:34:35.725309+00:00", "trade", 10.04, 700.0]
["2026-09-23T13:34:35.725315+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725323+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725330+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725337+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725350+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725358+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725364+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725385+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725392+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725398+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725405+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725412+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725607+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:34:35.725653+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725680+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725743+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725759+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725815+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725846+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:34:35.725863+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:35.725873+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:34:35.725892+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:34:35.725893+00:00", "trade", 10.04, 500.0]
["2026-09-23T13:34:35.725893+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:35.725945+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:34:35.725966+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.725972+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.725980+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.725987+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.725994+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.726001+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.726007+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:34:35.726009+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.726016+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.726040+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.726070+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:34:35.726131+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:34:35.726402+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.726424+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:34:35.726463+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:34:35.726467+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.726600+00:00", "trade", 10.0527, 50.0]
["2026-09-23T13:34:35.730320+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.733865+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.735347+00:00", "trade", 10.035, 300.0]
["2026-09-23T13:34:35.735960+00:00", "trade", 10.035, 431.0]
["2026-09-23T13:34:35.736876+00:00", "trade", 10.035, 169.0]
["2026-09-23T13:34:35.737714+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.757260+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.757286+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.760899+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:35.784545+00:00", "trade", 10.035, 300.0]
["2026-09-23T13:34:35.785182+00:00", "trade", 10.035, 500.0]
["2026-09-23T13:34:35.915196+00:00", "trade", 10.035, 400.0]
["2026-09-23T13:34:36.024572+00:00", "trade", 10.035, 10.0]
["2026-09-23T13:34:36.029523+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.029535+00:00", "trade", 10.035, 5.0]
["2026-09-23T13:34:36.029535+00:00", "trade", 10.04, 95.0]
["2026-09-23T13:34:36.029562+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:34:36.029565+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.029572+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.029603+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.029941+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.030100+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.030107+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.030114+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.030123+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:36.030140+00:00", "trade", 10.04, 101.0]
["2026-09-23T13:34:36.030140+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:36.030205+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030212+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030224+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030290+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030410+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030465+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030606+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030665+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030676+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030692+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030698+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030750+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.030869+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.031025+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.031238+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.031259+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.031265+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.031282+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:36.031363+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.031427+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:36.031740+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:36.031809+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:36.059714+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:36.071874+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:36.071880+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:36.124523+00:00", "trade", 10.04, 80.0]
["2026-09-23T13:34:36.138545+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:34:36.184335+00:00", "trade", 10.04, 80.0]
["2026-09-23T13:34:36.247369+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:34:36.354691+00:00", "trade", 10.04, 80.0]
["2026-09-23T13:34:36.369892+00:00", "trade", 10.04, 800.0]
["2026-09-23T13:34:36.463459+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:34:36.581857+00:00", "trade", 10.04, 80.0]
["2026-09-23T13:34:36.642493+00:00", "trade", 10.04, 80.0]
["2026-09-23T13:34:36.642885+00:00", "trade", 10.05, 124.0]
["2026-09-23T13:34:36.690777+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:34:36.806877+00:00", "trade", 10.04, 80.0]
["2026-09-23T13:34:36.947319+00:00", "trade", 10.04, 90.0]
["2026-09-23T13:34:36.962713+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:34:37.126009+00:00", "trade", 10.041, 789.0]
["2026-09-23T13:34:37.241108+00:00", "trade", 10.04, 80.0]
["2026-09-23T13:34:37.299138+00:00", "trade", 10.04, 10.0]
["2026-09-23T13:34:37.620682+00:00", "trade", 10.05, 678.0]
["2026-09-23T13:34:37.623367+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:38.101474+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:41.133173+00:00", "trade", 10.045, 5.0]
["2026-09-23T13:34:41.133234+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:46.578060+00:00", "trade", 10.04, 3.0]
["2026-09-23T13:34:47.640323+00:00", "trade", 10.045, 17.0]
["2026-09-23T13:34:48.711830+00:00", "trade", 10.045, 2009.0]
["2026-09-23T13:34:49.282583+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:34:49.282583+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324004+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:34:51.324069+00:00", "trade", 10.04, 1698.0]
["2026-09-23T13:34:51.324069+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324110+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324117+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324130+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324138+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324144+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324404+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324430+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324585+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.324607+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324616+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324622+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324629+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324643+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324650+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324657+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324663+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324676+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:34:51.324690+00:00", "trade", 10.04, 397.0]
["2026-09-23T13:34:51.324691+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:34:51.324703+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.324781+00:00", "trade", 10.04, 60.0]
["2026-09-23T13:34:51.324885+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.324893+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.325094+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.325186+00:00", "trade", 10.04, 82.0]
["2026-09-23T13:34:51.325186+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.325215+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.325221+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.325222+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.325292+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.325734+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.326308+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.326330+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.326726+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.329181+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.336744+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.365058+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.424575+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:34:51.424763+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:51.424765+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:34:51.424827+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.425100+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.425198+00:00", "trade", 10.04, 60.0]
["2026-09-23T13:34:51.425262+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.425338+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.429288+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.429807+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:51.433306+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:51.437065+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:51.438226+00:00", "quote", 10.03, 10.05]
["2026-09-23T13:34:51.908019+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:52.590817+00:00", "trade", 10.05, 45.0]
["2026-09-23T13:34:54.360612+00:00", "trade", 10.04, 2.0]
["2026-09-23T13:34:54.984095+00:00", "trade", 10.0401, 3300.0]
["2026-09-23T13:34:56.437514+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:34:57.874009+00:00", "trade", 10.045, 20.0]
["2026-09-23T13:34:59.767773+00:00", "trade", 10.04, 5.0]
["2026-09-23T13:35:02.892253+00:00", "trade", 10.04, 9.0]
["2026-09-23T13:35:02.892319+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:02.892335+00:00", "trade", 10.04, 15.0]
["2026-09-23T13:35:03.438892+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:03.439644+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:03.967414+00:00", "trade", 10.045, 1.0]
["2026-09-23T13:35:05.706757+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.728372+00:00", "trade", 10.0405, 31.0]
["2026-09-23T13:35:05.728961+00:00", "trade", 10.04, 500.0]
["2026-09-23T13:35:05.728961+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.728962+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:35:05.728964+00:00", "trade", 10.04, 1.0]
["2026-09-23T13:35:05.728982+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:35:05.728984+00:00", "trade", 10.04, 300.0]
["2026-09-23T13:35:05.729035+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729043+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729056+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729062+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729069+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729070+00:00", "trade", 10.04, 400.0]
["2026-09-23T13:35:05.729071+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729075+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729077+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:35:05.729082+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729089+00:00", "quote", 10.04, 10.05]
["2026-09-23T13:35:05.729097+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:35:05.729104+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:35:05.729110+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:35:05.729117+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:35:05.729123+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:35:05.729124+00:00", "trade", 10.04, 200.0]
["2026-09-23T13:35:05.729125+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:35:05.729129+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:35:05.729135+00:00", "quote", 10.04, 10.04]
["2026-09-23T13:35:05.729141+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:35:05.729141+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.729142+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.729149+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.729466+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.729660+00:00", "trade", 10.04, 51.0]
["2026-09-23T13:35:05.729698+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.730097+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.730171+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.730547+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.730745+00:00", "trade", 10.035, 100.0]
["2026-09-23T13:35:05.733853+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.734035+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.735326+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.735352+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.737097+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.740620+00:00", "trade", 10.03, 500.0]
["2026-09-23T13:35:05.772259+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.772286+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:05.772293+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.007707+00:00", "trade", 10.03, 34.0]
["2026-09-23T13:35:06.008096+00:00", "trade", 10.03, 102.0]
["2026-09-23T13:35:06.008098+00:00", "trade", 10.03, 66.0]
["2026-09-23T13:35:06.008098+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.008099+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:35:06.008160+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.008179+00:00", "trade", 10.03, 198.0]
["2026-09-23T13:35:06.008180+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.008526+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.008565+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.008577+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.008729+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.008736+00:00", "trade", 10.03, 45.0]
["2026-09-23T13:35:06.008806+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:35:06.008806+00:00", "trade", 10.03, 300.0]
["2026-09-23T13:35:06.008806+00:00", "quote", 10.03, 10.04]
["2026-09-23T13:35:06.008899+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.008905+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.008956+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:35:06.009187+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.009196+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.009203+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.009209+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.009223+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.009230+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.009237+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:35:06.009237+00:00", "quote", 10.03, 10.03]
["2026-09-23T13:35:06.009238+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.009245+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.009398+00:00", "trade", 10.032, 52.0]
["2026-09-23T13:35:06.009661+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:35:06.009823+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.009843+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.009897+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.009906+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.010113+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.010201+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.010452+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.010979+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.013147+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.026540+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.026567+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.027355+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033533+00:00", "trade", 10.025, 400.0]
["2026-09-23T13:35:06.033585+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033603+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:06.033613+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033619+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033624+00:00", "trade", 10.02, 600.0]
["2026-09-23T13:35:06.033626+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033646+00:00", "trade", 10.02, 150.0]
["2026-09-23T13:35:06.033686+00:00", "trade", 10.02, 1500.0]
["2026-09-23T13:35:06.033687+00:00", "trade", 10.02, 750.0]
["2026-09-23T13:35:06.033689+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033719+00:00", "trade", 10.02, 64.0]
["2026-09-23T13:35:06.033722+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033730+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033737+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033756+00:00", "trade", 10.02, 36.0]
["2026-09-23T13:35:06.033777+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033779+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033796+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.033926+00:00", "trade", 10.02, 1500.0]
["2026-09-23T13:35:06.033928+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:35:06.033929+00:00", "trade", 10.02, 440.0]
["2026-09-23T13:35:06.033993+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.034000+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.034006+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.034014+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.034029+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.034173+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.034204+00:00", "trade", 10.0253, 57.0]
["2026-09-23T13:35:06.034300+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:35:06.034361+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.034417+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.034514+00:00", "trade", 10.02, 71.0]
["2026-09-23T13:35:06.034618+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.042343+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:06.066436+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066449+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:06.066451+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:06.066453+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:35:06.066470+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066476+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066483+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066490+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066730+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066753+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066768+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:06.066776+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:06.066794+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066842+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:35:06.066866+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066905+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066912+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066927+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.066942+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.067009+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:06.067009+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:35:06.067028+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.067029+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.067037+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.067060+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:06.067074+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:06.067075+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:06.067082+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:06.067096+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:06.067099+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:35:06.067103+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:06.067108+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067111+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067117+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:35:06.067124+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067156+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:35:06.067203+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:35:06.067203+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067256+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067406+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067418+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067529+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067661+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067671+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067690+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.067890+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.068191+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.068634+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.069036+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.069709+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.168078+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.200286+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:06.650845+00:00", "trade", 10.02, 115.0]
["2026-09-23T13:35:06.651785+00:00", "trade", 10.025, 116.0]
["2026-09-23T13:35:07.302400+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.302937+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:35:07.303043+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.308238+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:35:07.308239+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:35:07.308242+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:35:07.308327+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:35:07.308332+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:35:07.309307+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.310461+00:00", "trade", 10.025, 77.0]
["2026-09-23T13:35:07.310910+00:00", "trade", 10.025, 83.0]
["2026-09-23T13:35:07.314193+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:35:07.455957+00:00", "trade", 10.025, 4.0]
["2026-09-23T13:35:07.458109+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.494629+00:00", "trade", 10.025, 10.0]
["2026-09-23T13:35:07.909819+00:00", "trade", 10.0512, 9.0]
["2026-09-23T13:35:07.926983+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.926984+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:35:07.927037+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.927052+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.927064+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.927065+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.927072+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.927074+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:35:07.927078+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.927268+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.927352+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.927353+00:00", "trade", 10.02, 69.0]
["2026-09-23T13:35:07.927354+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.927374+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:35:07.927410+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:35:07.927441+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.927449+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.927456+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.927477+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.927573+00:00", "trade", 10.021, 56.0]
["2026-09-23T13:35:07.927690+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.927861+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.927896+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.927948+00:00", "trade", 10.015, 6.0]
["2026-09-23T13:35:07.927950+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.927951+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.927954+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.927956+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:35:07.927959+00:00", "trade", 10.02, 10.0]
["2026-09-23T13:35:07.927959+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.927960+00:00", "trade", 10.02, 40.0]
["2026-09-23T13:35:07.928037+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928044+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.928052+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.928056+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.928059+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928065+00:00", "trade", 10.02, 91.0]
["2026-09-23T13:35:07.928065+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928072+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928084+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928091+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928112+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928119+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928120+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.928120+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.928122+00:00", "trade", 10.02, 59.0]
["2026-09-23T13:35:07.928122+00:00", "trade", 10.02, 46.0]
["2026-09-23T13:35:07.928127+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928128+00:00", "trade", 10.02, 64.0]
["2026-09-23T13:35:07.928128+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.928130+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:35:07.928130+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.928130+00:00", "trade", 10.02, 152.0]
["2026-09-23T13:35:07.928133+00:00", "trade", 10.02, 56.0]
["2026-09-23T13:35:07.928133+00:00", "trade", 10.02, 100.0]
["2026-09-23T13:35:07.928140+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928140+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928162+00:00", "trade", 10.02, 248.0]
["2026-09-23T13:35:07.928174+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928185+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928192+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:35:07.928224+00:00", "trade", 10.02, 6.0]
["2026-09-23T13:35:07.928225+00:00", "trade", 10.02, 346.0]
["2026-09-23T13:35:07.928233+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928239+00:00", "trade", 10.02, 12.0]
["2026-09-23T13:35:07.928249+00:00", "trade", 10.02, 476.0]
["2026-09-23T13:35:07.928255+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928282+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928297+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:07.928298+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:35:07.928343+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:35:07.928350+00:00", "quote", 10.01, 10.03]
["2026-09-23T13:35:07.928370+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928377+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928480+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928503+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928570+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928597+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928614+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928649+00:00", "trade", 10.015, 2200.0]
["2026-09-23T13:35:07.928656+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928749+00:00", "trade", 10.02, 50.0]
["2026-09-23T13:35:07.928750+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928768+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.928800+00:00", "trade", 10.015, 200.0]
["2026-09-23T13:35:07.928812+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.929025+00:00", "trade", 10.015, 230.0]
["2026-09-23T13:35:07.929223+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.929228+00:00", "trade", 10.017, 111.0]
["2026-09-23T13:35:07.929326+00:00", "trade", 10.015, 250.0]
["2026-09-23T13:35:07.929536+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.929549+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:07.929832+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.030303+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040573+00:00", "trade", 10.02, 200.0]
["2026-09-23T13:35:08.040573+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040593+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040597+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040619+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040633+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040786+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040858+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040874+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040881+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040888+00:00", "quote", 10.02, 10.03]
["2026-09-23T13:35:08.040891+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.040963+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.040970+00:00", "trade", 10.02, 27.0]
["2026-09-23T13:35:08.041103+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.041113+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.041120+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.041127+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.041136+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.041150+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.041157+00:00", "quote", 10.02, 10.02]
["2026-09-23T13:35:08.041196+00:00", "trade", 10.02, 115.0]
["2026-09-23T13:35:08.041196+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.041208+00:00", "trade", 10.02, 115.0]
["2026-09-23T13:35:08.041244+00:00", "trade", 10.02, 60.0]
["2026-09-23T13:35:08.041384+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.041551+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.045606+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.045636+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.076394+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:35:08.076802+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.080767+00:00", "trade", 10.02, 300.0]
["2026-09-23T13:35:08.081353+00:00", "trade", 10.0181, 54.0]
["2026-09-23T13:35:08.081901+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:35:08.082575+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:35:08.082962+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:35:08.083290+00:00", "trade", 10.02, 500.0]
["2026-09-23T13:35:08.083337+00:00", "trade", 10.02, 496.0]
["2026-09-23T13:35:08.083872+00:00", "trade", 10.02, 60.0]
["2026-09-23T13:35:08.240933+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.296344+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.614529+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.615012+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.815542+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.816773+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.879024+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.943176+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.947276+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:35:08.947276+00:00", "quote", 10.01, 10.02]
["2026-09-23T13:35:08.947277+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:35:08.947282+00:00", "quote", 10.0, 10.02]
["2026-09-23T13:35:08.947296+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947303+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947310+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947316+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947323+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947329+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947335+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947554+00:00", "trade", 10.01, 10.0]
["2026-09-23T13:35:08.947609+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947797+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947853+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.947961+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:35:08.948050+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:35:08.948141+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:35:08.948185+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.948195+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.948278+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.948397+00:00", "trade", 10.01, 103.0]
["2026-09-23T13:35:08.948445+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.948844+00:00", "trade", 10.01, 100.0]
["2026-09-23T13:35:08.949575+00:00", "trade", 10.005, 85.0]
["2026-09-23T13:35:08.951286+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.952339+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.981186+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.981212+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:08.995118+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.000206+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.000891+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.047297+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.048005+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.048031+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.049161+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.092075+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.092680+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.092707+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.093343+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.174961+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.296400+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.296426+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.297280+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.341181+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.564023+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.564050+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.564861+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.633993+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.803746+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:09.803955+00:00", "trade", 10.0, 220.0]
["2026-09-23T13:35:09.804416+00:00", "trade", 10.0, 128.0]
["2026-09-23T13:35:09.804478+00:00", "trade", 10.0, 72.0]
["2026-09-23T13:35:09.804999+00:00", "trade", 10.01, 52.0]
["2026-09-23T13:35:09.805067+00:00", "trade", 10.0001, 2.0]
["2026-09-23T13:35:09.805605+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.805631+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806122+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806123+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:35:09.806125+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:09.806129+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806141+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806148+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806156+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806162+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806175+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806181+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806188+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806194+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806201+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806367+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806374+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806381+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806405+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:09.806476+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806483+00:00", "quote", 10.0, 10.01]
["2026-09-23T13:35:09.806486+00:00", "quote", 9.99, 10.01]
["2026-09-23T13:35:09.806553+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806560+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806566+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806573+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806580+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806587+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806594+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806660+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806673+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806682+00:00", "trade", 10.0, 25.0]
["2026-09-23T13:35:09.806825+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806910+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.806910+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.806916+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.807182+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:09.807190+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:09.807245+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.807263+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:09.807266+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.807350+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.808454+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:09.814575+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.817654+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.817677+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.818290+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.818335+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:09.818395+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.819038+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.828109+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:09.828208+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.838049+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.858840+00:00", "trade", 9.9863, 122.0]
["2026-09-23T13:35:09.859586+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.859616+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.859641+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.867555+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.894519+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.894552+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.894577+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:09.899565+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:10.565375+00:00", "trade", 9.99, 50.0]
["2026-09-23T13:35:10.566135+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:11.458654+00:00", "trade", 9.9828, 135.0]
["2026-09-23T13:35:11.459239+00:00", "trade", 10.019, 50.0]
["2026-09-23T13:35:11.461098+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:11.461323+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:11.506042+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:12.767942+00:00", "trade", 9.99, 62.0]
["2026-09-23T13:35:12.770470+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:13.303728+00:00", "trade", 9.99, 190.0]
["2026-09-23T13:35:13.307581+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:13.307608+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:13.307974+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:13.307984+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:13.308167+00:00", "trade", 9.9929, 60.0]
["2026-09-23T13:35:13.470520+00:00", "trade", 9.9876, 900.0]
["2026-09-23T13:35:13.471132+00:00", "trade", 9.989, 63.0]
["2026-09-23T13:35:13.472870+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:14.437331+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:14.973270+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:14.985509+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:15.358914+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:15.359978+00:00", "trade", 9.99, 250.0]
["2026-09-23T13:35:15.360456+00:00", "trade", 9.99, 150.0]
["2026-09-23T13:35:16.375271+00:00", "trade", 9.9835, 80.0]
["2026-09-23T13:35:16.993309+00:00", "trade", 9.99, 2.0]
["2026-09-23T13:35:16.993418+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:35:17.655839+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:35:18.659650+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:18.702198+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:19.542755+00:00", "trade", 9.99, 3.0]
["2026-09-23T13:35:20.437926+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:20.438898+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:20.542223+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:20.548337+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:20.548721+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:20.548806+00:00", "trade", 9.99, 250.0]
["2026-09-23T13:35:20.549609+00:00", "trade", 9.99, 250.0]
["2026-09-23T13:35:20.549699+00:00", "trade", 9.99, 150.0]
["2026-09-23T13:35:20.550226+00:00", "trade", 10.0, 225.0]
["2026-09-23T13:35:20.550875+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:20.551276+00:00", "trade", 9.99, 1231.0]
["2026-09-23T13:35:20.551277+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:20.551286+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:20.551358+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:20.551447+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:20.551564+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:35:20.551576+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:20.551882+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:35:20.551909+00:00", "trade", 9.9921, 57.0]
["2026-09-23T13:35:20.551965+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:35:20.597909+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.601487+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:35:20.602030+00:00", "trade", 10.0, 200.0]
["2026-09-23T13:35:20.602032+00:00", "trade", 10.0, 49.0]
["2026-09-23T13:35:20.602034+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:35:20.602034+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.602058+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602060+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602063+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.602079+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602086+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602093+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602106+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602113+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602127+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602140+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602155+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602270+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602547+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.602548+00:00", "trade", 10.0, 31.0]
["2026-09-23T13:35:20.602550+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:35:20.602552+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:35:20.602555+00:00", "trade", 10.0, 46.0]
["2026-09-23T13:35:20.602568+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602575+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602580+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.602580+00:00", "trade", 10.0, 154.0]
["2026-09-23T13:35:20.602581+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602595+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602602+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602609+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602611+00:00", "trade", 10.0, 1200.0]
["2026-09-23T13:35:20.602613+00:00", "trade", 10.0, 1300.0]
["2026-09-23T13:35:20.602613+00:00", "trade", 10.0, 640.0]
["2026-09-23T13:35:20.602614+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602623+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602637+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602655+00:00", "trade", 10.0, 5.0]
["2026-09-23T13:35:20.602702+00:00", "trade", 10.0, 31.0]
["2026-09-23T13:35:20.602705+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.602712+00:00", "trade", 10.0, 13.0]
["2026-09-23T13:35:20.602717+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:35:20.602722+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:20.602857+00:00", "trade", 10.0, 41.0]
["2026-09-23T13:35:20.602858+00:00", "trade", 10.0, 87.0]
["2026-09-23T13:35:20.602865+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602901+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.602934+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:35:20.603046+00:00", "trade", 10.0, 195.0]
["2026-09-23T13:35:20.603081+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:20.603087+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.603096+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:20.603133+00:00", "trade", 10.0, 86.0]
["2026-09-23T13:35:20.603202+00:00", "trade", 9.997, 50.0]
["2026-09-23T13:35:20.603210+00:00", "trade", 10.0, 208.0]
["2026-09-23T13:35:20.603296+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.603815+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.603922+00:00", "trade", 10.0, 3.0]
["2026-09-23T13:35:20.604417+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.604899+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.604916+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.604971+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.605447+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.605464+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.608247+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:35:20.613013+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.633310+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.633922+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.635001+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.635453+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.664301+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:20.664777+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.665761+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.666932+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.667892+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.747147+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.747636+00:00", "quote", 9.98, 10.0]
["2026-09-23T13:35:20.832067+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.832422+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.832852+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.832859+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.833019+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.833484+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:20.914015+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:21.461901+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:21.462398+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:21.665019+00:00", "trade", 10.0, 284.0]
["2026-09-23T13:35:22.376313+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:22.376834+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:23.113528+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:35:23.124900+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:23.158035+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:23.452650+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:35:23.540203+00:00", "trade", 10.0, 83.0]
["2026-09-23T13:35:23.590951+00:00", "trade", 9.998, 1.0]
["2026-09-23T13:35:23.593721+00:00", "trade", 9.9933, 1.0]
["2026-09-23T13:35:23.818539+00:00", "trade", 10.0, 16.0]
["2026-09-23T13:35:24.380300+00:00", "trade", 9.995, 99.0]
["2026-09-23T13:35:24.380325+00:00", "trade", 9.995, 101.0]
["2026-09-23T13:35:24.380794+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:24.581533+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:25.284296+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:35:25.437646+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:25.438354+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:25.438811+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:25.450756+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:25.469614+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:35:25.470506+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:25.470552+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:25.483946+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:25.485993+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:25.486057+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:25.540252+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:26.038958+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:26.920357+00:00", "trade", 9.995, 2.0]
["2026-09-23T13:35:27.762418+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300050+00:00", "trade", 9.995, 10.0]
["2026-09-23T13:35:28.300051+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300052+00:00", "trade", 10.0, 276.0]
["2026-09-23T13:35:28.300081+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300106+00:00", "trade", 10.0, 24.0]
["2026-09-23T13:35:28.300107+00:00", "trade", 10.0, 195.0]
["2026-09-23T13:35:28.300109+00:00", "trade", 10.0, 87.0]
["2026-09-23T13:35:28.300111+00:00", "trade", 10.0, 41.0]
["2026-09-23T13:35:28.300115+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:28.300115+00:00", "trade", 10.0, 208.0]
["2026-09-23T13:35:28.300118+00:00", "trade", 10.0, 86.0]
["2026-09-23T13:35:28.300118+00:00", "trade", 10.0, 35.0]
["2026-09-23T13:35:28.300140+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:28.300163+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300176+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300183+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300190+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300197+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300204+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300211+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300218+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300225+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300231+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300244+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300250+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300535+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300599+00:00", "trade", 10.0, 67.0]
["2026-09-23T13:35:28.300608+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300615+00:00", "trade", 10.0, 24.0]
["2026-09-23T13:35:28.300617+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300618+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300619+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:35:28.300622+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300623+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300623+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300626+00:00", "trade", 10.0, 95.0]
["2026-09-23T13:35:28.300629+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300635+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300639+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.300641+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300647+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300648+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:35:28.300655+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300662+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300665+00:00", "trade", 10.0, 164.0]
["2026-09-23T13:35:28.300667+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300668+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:28.300679+00:00", "trade", 9.995, 124.0]
["2026-09-23T13:35:28.300682+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300694+00:00", "trade", 10.0, 86.0]
["2026-09-23T13:35:28.300695+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300695+00:00", "trade", 10.0, 126.0]
["2026-09-23T13:35:28.300695+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300700+00:00", "trade", 10.0, 37.0]
["2026-09-23T13:35:28.300701+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300703+00:00", "trade", 10.0, 34.0]
["2026-09-23T13:35:28.300708+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300712+00:00", "trade", 9.9991, 50.0]
["2026-09-23T13:35:28.300730+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300741+00:00", "trade", 10.0, 374.0]
["2026-09-23T13:35:28.300741+00:00", "trade", 10.0, 1036.0]
["2026-09-23T13:35:28.300742+00:00", "trade", 10.0, 1176.0]
["2026-09-23T13:35:28.300743+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300743+00:00", "trade", 10.0, 126.0]
["2026-09-23T13:35:28.300744+00:00", "trade", 10.0, 164.0]
["2026-09-23T13:35:28.300744+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300756+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300763+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300769+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:28.300783+00:00", "trade", 10.0, 605.0]
["2026-09-23T13:35:28.300784+00:00", "trade", 10.0, 95.0]
["2026-09-23T13:35:28.300786+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300788+00:00", "trade", 10.0, 500.0]
["2026-09-23T13:35:28.300795+00:00", "trade", 10.0, 402.0]
["2026-09-23T13:35:28.300795+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300801+00:00", "trade", 10.0, 1200.0]
["2026-09-23T13:35:28.300802+00:00", "trade", 10.0, 745.0]
["2026-09-23T13:35:28.300803+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.300829+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.300841+00:00", "trade", 10.0, 300.0]
["2026-09-23T13:35:28.300851+00:00", "trade", 10.0, 12.0]
["2026-09-23T13:35:28.300856+00:00", "trade", 10.0, 35.0]
["2026-09-23T13:35:28.300861+00:00", "trade", 9.995, 400.0]
["2026-09-23T13:35:28.300907+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.301067+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.301098+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.301119+00:00", "trade", 9.995, 500.0]
["2026-09-23T13:35:28.301124+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.301332+00:00", "trade", 9.9998, 51.0]
["2026-09-23T13:35:28.301388+00:00", "trade", 9.9961, 50.0]
["2026-09-23T13:35:28.301439+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.301445+00:00", "trade", 10.0, 55.0]
["2026-09-23T13:35:28.301564+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.302441+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.302474+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.302654+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.302854+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.302877+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.305322+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.305798+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.306616+00:00", "trade", 10.0, 1000.0]
["2026-09-23T13:35:28.308209+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:35:28.314527+00:00", "trade", 10.0, 10.0]
["2026-09-23T13:35:28.317587+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.317768+00:00", "trade", 10.0, 34.0]
["2026-09-23T13:35:28.319079+00:00", "trade", 10.0, 56.0]
["2026-09-23T13:35:28.328339+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.339274+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.344848+00:00", "trade", 9.99, 5.0]
["2026-09-23T13:35:28.347629+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.348079+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.357257+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.363529+00:00", "trade", 9.9975, 100.0]
["2026-09-23T13:35:28.393861+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.403750+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.409313+00:00", "trade", 9.995, 200.0]
["2026-09-23T13:35:28.410045+00:00", "trade", 9.995, 189.0]
["2026-09-23T13:35:28.412429+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:28.437611+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:28.443066+00:00", "trade", 9.995, 300.0]
["2026-09-23T13:35:28.534554+00:00", "trade", 10.0, 100.0]
["2026-09-23T13:35:28.904093+00:00", "trade", 9.995, 1.0]
["2026-09-23T13:35:29.324013+00:00", "trade", 9.995, 100.0]
["2026-09-23T13:35:29.324717+00:00", "trade", 10.0, 241.0]
["2026-09-23T13:35:29.983123+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:29.983124+00:00", "trade", 9.99, 1.0]
["2026-09-23T13:35:30.294109+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.057271+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.423959+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.423990+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.424754+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.424778+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425059+00:00", "trade", 9.99, 99.0]
["2026-09-23T13:35:32.425060+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:32.425080+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425088+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425094+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425101+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425115+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425121+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425128+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425135+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425142+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425279+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425286+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425292+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425306+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425313+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425318+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:32.425319+00:00", "trade", 9.99, 8.0]
["2026-09-23T13:35:32.425439+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425504+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425511+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425518+00:00", "quote", 9.99, 10.0]
["2026-09-23T13:35:32.425526+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425540+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425546+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425560+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425566+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425573+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425579+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425586+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425593+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425599+00:00", "quote", 9.99, 9.99]
["2026-09-23T13:35:32.425605+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:32.425607+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:32.425607+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.425612+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.425677+00:00", "trade", 9.99, 86.0]
["2026-09-23T13:35:32.425711+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.426105+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.426187+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.427157+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.429853+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.430550+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.433577+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.438218+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.438644+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.438889+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.439128+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.465260+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:32.470911+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:33.304819+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:34.360540+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:34.360991+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:34.361181+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:34.365156+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:34.365206+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:34.426382+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:34.482288+00:00", "trade", 9.9862, 2.0]
["2026-09-23T13:35:34.973128+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:35.012686+00:00", "trade", 9.99, 3300.0]
["2026-09-23T13:35:35.013307+00:00", "trade", 9.9921, 62.0]
["2026-09-23T13:35:35.013416+00:00", "trade", 9.99, 208.0]
["2026-09-23T13:35:35.021570+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:35.021646+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:35:35.021656+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:35:35.021686+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.021693+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.021799+00:00", "trade", 9.99, 400.0]
["2026-09-23T13:35:35.021887+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.022061+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:35:35.022201+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.022230+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.022363+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:35:35.031137+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.031205+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.031325+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.031370+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.031400+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.031409+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.031574+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.031609+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.032027+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.034449+00:00", "trade", 9.99, 8800.0]
["2026-09-23T13:35:35.035134+00:00", "trade", 9.99, 133.0]
["2026-09-23T13:35:35.035889+00:00", "trade", 9.99, 300.0]
["2026-09-23T13:35:35.044793+00:00", "trade", 9.99, 1800.0]
["2026-09-23T13:35:35.078492+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.078507+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.078685+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.078748+00:00", "trade", 9.99, 49.0]
["2026-09-23T13:35:35.078758+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.078844+00:00", "trade", 9.99, 51.0]
["2026-09-23T13:35:35.079027+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.093181+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.115151+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:35:35.115181+00:00", "trade", 9.985, 197.0]
["2026-09-23T13:35:35.116790+00:00", "trade", 9.985, 197.0]
["2026-09-23T13:35:35.117754+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:35:35.118894+00:00", "trade", 9.99, 100.0]
["2026-09-23T13:35:35.118951+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:35:35.134633+00:00", "trade", 9.985, 3.0]
["2026-09-23T13:35:35.361683+00:00", "trade", 9.99, 200.0]
["2026-09-23T13:35:35.362635+00:00", "trade", 10.0091, 61.0]
["2026-09-23T13:35:35.362766+00:00", "trade", 10.0135, 108.0]
["2026-09-23T13:35:35.362958+00:00", "trade", 10.0161, 88.0]
["2026-09-23T13:35:35.363688+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:35.437766+00:00", "trade", 9.985, 100.0]
["2026-09-23T13:35:35.930478+00:00", "trade", 9.985, 22.0]
["2026-09-23T13:35:35.955838+00:00", "trade", 9.9899, 1.0]
["2026-09-23T13:35:36.115543+00:00", "trade", 9.99, 217.0]
["2026-09-23T13:35:36.117289+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:36.118860+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:36.698623+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:37.118463+00:00", "trade", 9.985, 7100.0]
["2026-09-23T13:35:37.119081+00:00", "trade", 9.9865, 113.0]
["2026-09-23T13:35:37.262176+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.262187+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.262191+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.262337+00:00", "trade", 9.98, 50.0]
["2026-09-23T13:35:37.262338+00:00", "trade", 9.98, 1000.0]
["2026-09-23T13:35:37.262340+00:00", "trade", 9.98, 30.0]
["2026-09-23T13:35:37.262342+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.262344+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.262344+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:37.262348+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.262348+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.262349+00:00", "trade", 9.98, 600.0]
["2026-09-23T13:35:37.262442+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:37.262449+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:37.262455+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:37.262649+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:35:37.262649+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:35:37.262652+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:35:37.262698+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:37.262705+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:37.262964+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:35:37.262966+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:35:37.262966+00:00", "trade", 9.98, 400.0]
["2026-09-23T13:35:37.262966+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:35:37.262988+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.262989+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.263027+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:35:37.263039+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:35:37.263042+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:35:37.263056+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:35:37.263070+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:35:37.263078+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:35:37.263119+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263125+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263132+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263138+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263144+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263151+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263158+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263191+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263514+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263527+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263648+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.263846+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.266941+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.267380+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.270268+00:00", "trade", 9.97, 25.0]
["2026-09-23T13:35:37.275310+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.306918+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:37.319446+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.119181+00:00", "trade", 9.98, 334.0]
["2026-09-23T13:35:38.120014+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.120469+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.120482+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.218438+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.278523+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.278530+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.278537+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.278543+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.278550+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.278557+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.278562+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.278563+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:35:38.278564+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:35:38.278570+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:35:38.278592+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:35:38.278605+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.278613+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.278620+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.278627+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.278633+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.278647+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.278654+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.278661+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.278827+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:35:38.278891+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.278968+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:35:38.278978+00:00", "trade", 9.97, 5.0]
["2026-09-23T13:35:38.279061+00:00", "trade", 9.97, 400.0]
["2026-09-23T13:35:38.279136+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.279238+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.279288+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.279765+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.285682+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.285684+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.285786+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.285809+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286220+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286221+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286222+00:00", "trade", 9.97, 515.0]
["2026-09-23T13:35:38.286225+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286226+00:00", "trade", 9.97, 183.0]
["2026-09-23T13:35:38.286227+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286233+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286240+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286247+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286263+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286271+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286285+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286292+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286299+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286301+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286302+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286305+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286308+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286310+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286312+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286318+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286325+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286405+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286495+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286540+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286545+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:38.286578+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286600+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:35:38.286602+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286602+00:00", "trade", 9.97, 2.0]
["2026-09-23T13:35:38.286602+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286620+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:38.286635+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:35:38.286637+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286673+00:00", "trade", 9.97, 73.0]
["2026-09-23T13:35:38.286703+00:00", "trade", 9.97, 9.0]
["2026-09-23T13:35:38.286710+00:00", "trade", 9.97, 91.0]
["2026-09-23T13:35:38.286746+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286768+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.286784+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286820+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.286915+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:38.287137+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.287144+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.287152+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.287178+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.287185+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.287242+00:00", "trade", 9.97, 9.0]
["2026-09-23T13:35:38.287260+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.287318+00:00", "trade", 9.97, 60.0]
["2026-09-23T13:35:38.287422+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:38.287433+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.287533+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:38.290445+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.290530+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.292066+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.292690+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.306670+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.313112+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.320316+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.320458+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.324592+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.326649+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.326657+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.337712+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.342350+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.350225+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.355169+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.364434+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.367449+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.368296+00:00", "trade", 9.977, 52.0]
["2026-09-23T13:35:38.372360+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.374307+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.378822+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.380057+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.382398+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.382859+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.383422+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.385611+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.386522+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.387404+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.388247+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.389225+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.389759+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.390240+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.645839+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:35:38.645902+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:38.648380+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:35:38.648440+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:35:38.648828+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:35:38.648831+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:35:38.648831+00:00", "trade", 9.965, 300.0]
["2026-09-23T13:35:38.648833+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:35:38.648833+00:00", "trade", 9.965, 200.0]
["2026-09-23T13:35:38.648837+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:38.648845+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:35:38.649167+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:35:38.649172+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:35:38.649184+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:35:38.649222+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:35:38.649292+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.649488+00:00", "trade", 9.9667, 50.0]
["2026-09-23T13:35:38.650828+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:35:38.651442+00:00", "trade", 9.9651, 50.0]
["2026-09-23T13:35:38.651615+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:35:38.700930+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.701670+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.711695+00:00", "trade", 9.96, 60.0]
["2026-09-23T13:35:38.711730+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.712060+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.712402+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.712874+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.756450+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.756468+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.765465+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.779013+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.790246+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:35:38.790247+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.790729+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:38.992972+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.116062+00:00", "trade", 9.965, 1.0]
["2026-09-23T13:35:39.171393+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:39.195797+00:00", "trade", 9.96, 23.0]
["2026-09-23T13:35:39.195797+00:00", "trade", 9.96, 77.0]
["2026-09-23T13:35:39.195834+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.196379+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.196402+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.196553+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.202389+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.272434+00:00", "trade", 9.965, 127.0]
["2026-09-23T13:35:39.355110+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:35:39.355111+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.355112+00:00", "trade", 9.96, 9.0]
["2026-09-23T13:35:39.355175+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.355575+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.386464+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.386914+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.412923+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:35:39.413505+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.413897+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.419746+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:39.420178+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:40.116747+00:00", "trade", 9.97, 255.0]
["2026-09-23T13:35:40.118188+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:40.184597+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:40.720357+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:41.054932+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:41.092856+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:35:41.093048+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:35:41.093280+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:41.093624+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:41.099178+00:00", "trade", 9.97, 7.0]
["2026-09-23T13:35:41.101189+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:35:41.101210+00:00", "trade", 9.97, 400.0]
["2026-09-23T13:35:41.101225+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:35:41.101255+00:00", "trade", 9.97, 500.0]
["2026-09-23T13:35:41.101274+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:35:41.101293+00:00", "trade", 9.97, 500.0]
["2026-09-23T13:35:41.101419+00:00", "trade", 9.97, 449.0]
["2026-09-23T13:35:41.101554+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:41.101794+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:41.101880+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:35:41.101943+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:35:41.102037+00:00", "trade", 9.9675, 53.0]
["2026-09-23T13:35:41.102295+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:35:41.102486+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:35:41.102839+00:00", "trade", 9.97, 51.0]
["2026-09-23T13:35:41.113938+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:35:41.288165+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:35:41.304488+00:00", "trade", 9.965, 5.0]
["2026-09-23T13:35:42.046835+00:00", "trade", 9.96, 23.0]
["2026-09-23T13:35:42.046837+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:35:42.046838+00:00", "trade", 9.96, 2400.0]
["2026-09-23T13:35:42.046843+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046850+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046865+00:00", "trade", 9.96, 64.0]
["2026-09-23T13:35:42.046868+00:00", "trade", 9.96, 36.0]
["2026-09-23T13:35:42.046870+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046877+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046900+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046908+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046915+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046922+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046929+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046937+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.046945+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.047135+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.047189+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.047285+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.047292+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.047299+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.047379+00:00", "trade", 9.96, 377.0]
["2026-09-23T13:35:42.047380+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:35:42.047390+00:00", "trade", 9.96, 114.0]
["2026-09-23T13:35:42.047391+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:35:42.047414+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:35:42.047421+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:35:42.047444+00:00", "trade", 9.96, 20.0]
["2026-09-23T13:35:42.047456+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:42.047461+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:35:42.047463+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:35:42.047487+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:35:42.047497+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:42.047732+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:42.048088+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:42.055459+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:42.067891+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:42.081418+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:42.220753+00:00", "trade", 9.955, 13.0]
["2026-09-23T13:35:42.273821+00:00", "trade", 9.955, 200.0]
["2026-09-23T13:35:42.274231+00:00", "trade", 9.96, 233.0]
["2026-09-23T13:35:42.329781+00:00", "trade", 9.955, 300.0]
["2026-09-23T13:35:42.330397+00:00", "trade", 9.9616, 51.0]
["2026-09-23T13:35:43.107387+00:00", "trade", 9.955, 5000.0]
["2026-09-23T13:35:43.108005+00:00", "trade", 9.955, 50.0]
["2026-09-23T13:35:43.128428+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:35:43.132323+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:35:43.133593+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:35:43.148759+00:00", "trade", 9.955, 200.0]
["2026-09-23T13:35:43.148825+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:43.179131+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:35:43.532503+00:00", "trade", 9.955, 10.0]
["2026-09-23T13:35:43.579750+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:35:44.008229+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:35:44.224431+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:44.263308+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:44.263353+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:44.375683+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:45.381242+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:35:45.444135+00:00", "trade", 9.956, 790.0]
["2026-09-23T13:35:46.066477+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:46.157635+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:35:46.158041+00:00", "trade", 9.96, 385.0]
["2026-09-23T13:35:46.165183+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:35:46.761937+00:00", "trade", 9.955, 1000.0]
["2026-09-23T13:35:48.158725+00:00", "trade", 9.96, 264.0]
["2026-09-23T13:35:48.637934+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:48.637960+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:48.638255+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:49.128794+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:49.143069+00:00", "trade", 9.955, 10.0]
["2026-09-23T13:35:49.150961+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:35:49.360414+00:00", "trade", 9.955, 5.0]
["2026-09-23T13:35:49.765204+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:49.767816+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:35:49.973649+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:49.973703+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:49.979571+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:52.674932+00:00", "trade", 9.955, 5.0]
["2026-09-23T13:35:55.214159+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:55.250389+00:00", "trade", 9.955, 73.0]
["2026-09-23T13:35:55.800282+00:00", "trade", 9.955, 1000.0]
["2026-09-23T13:35:56.447020+00:00", "trade", 9.9525, 10.0]
["2026-09-23T13:35:57.334089+00:00", "trade", 9.95, 1000.0]
["2026-09-23T13:35:58.932581+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:59.973996+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:59.974052+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:35:59.979414+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:01.045930+00:00", "trade", 9.955, 22.0]
["2026-09-23T13:36:01.046530+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:36:01.047141+00:00", "trade", 9.955, 78.0]
["2026-09-23T13:36:01.082186+00:00", "trade", 9.9529, 25.0]
["2026-09-23T13:36:01.223823+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:36:01.224225+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:02.037979+00:00", "trade", 9.9599, 8.0]
["2026-09-23T13:36:02.473318+00:00", "trade", 9.955, 200.0]
["2026-09-23T13:36:02.473397+00:00", "trade", 9.952, 3735.0]
["2026-09-23T13:36:02.473404+00:00", "trade", 9.9517, 100.0]
["2026-09-23T13:36:02.473981+00:00", "trade", 9.9519, 52.0]
["2026-09-23T13:36:02.474118+00:00", "trade", 9.955, 189.0]
["2026-09-23T13:36:02.474125+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:36:02.474149+00:00", "trade", 9.96, 202.0]
["2026-09-23T13:36:02.559889+00:00", "trade", 9.9599, 1.0]
["2026-09-23T13:36:03.042001+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:03.603082+00:00", "trade", 9.9567, 1.0]
["2026-09-23T13:36:04.026809+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:04.499125+00:00", "trade", 9.9577, 1000.0]
["2026-09-23T13:36:04.499818+00:00", "trade", 9.96, 158.0]
["2026-09-23T13:36:05.552640+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:36:05.839342+00:00", "trade", 9.96, 2800.0]
["2026-09-23T13:36:06.956764+00:00", "trade", 9.951, 2325.0]
["2026-09-23T13:36:06.957351+00:00", "trade", 9.9563, 69.0]
["2026-09-23T13:36:07.695673+00:00", "trade", 9.96, 186.0]
["2026-09-23T13:36:08.448677+00:00", "trade", 9.955, 165.0]
["2026-09-23T13:36:08.449772+00:00", "trade", 9.955, 250.0]
["2026-09-23T13:36:08.646408+00:00", "trade", 9.958, 1.0]
["2026-09-23T13:36:10.283983+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:36:10.286397+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.300226+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:36:10.300808+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:36:10.303229+00:00", "trade", 9.95, 1000.0]
["2026-09-23T13:36:10.303230+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:36:10.303231+00:00", "trade", 9.95, 20.0]
["2026-09-23T13:36:10.303231+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303235+00:00", "trade", 9.95, 28.0]
["2026-09-23T13:36:10.303236+00:00", "trade", 9.95, 3253.0]
["2026-09-23T13:36:10.303238+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303255+00:00", "trade", 9.95, 1647.0]
["2026-09-23T13:36:10.303256+00:00", "trade", 9.95, 1000.0]
["2026-09-23T13:36:10.303257+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:36:10.303259+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303337+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303344+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303350+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303356+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303362+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303369+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303382+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303490+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303501+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303508+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303516+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303527+00:00", "trade", 9.95, 6000.0]
["2026-09-23T13:36:10.303531+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303534+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:36:10.303537+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:36:10.303537+00:00", "trade", 9.95, 15.0]
["2026-09-23T13:36:10.303539+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:36:10.303543+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303545+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:36:10.303546+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.303590+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303608+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303641+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303671+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303710+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303738+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303742+00:00", "trade", 9.95, 20.0]
["2026-09-23T13:36:10.303746+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303752+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.303756+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303773+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303808+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303814+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303828+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303830+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:36:10.303832+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:36:10.303832+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:36:10.303835+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303837+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:36:10.303837+00:00", "trade", 9.95, 199.0]
["2026-09-23T13:36:10.303837+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303839+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:36:10.303839+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:36:10.303843+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:10.303846+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:36:10.303890+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303899+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:10.303907+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.303916+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.303931+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:36:10.303936+00:00", "trade", 9.95, 72.0]
["2026-09-23T13:36:10.303939+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.303943+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.303964+00:00", "trade", 9.95, 56.0]
["2026-09-23T13:36:10.303965+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.303982+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.303984+00:00", "trade", 9.95, 72.0]
["2026-09-23T13:36:10.304033+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304059+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304068+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304131+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:36:10.304184+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304283+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304315+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304433+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304482+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304597+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304705+00:00", "trade", 9.945, 12.0]
["2026-09-23T13:36:10.304706+00:00", "trade", 9.94, 50.0]
["2026-09-23T13:36:10.304707+00:00", "trade", 9.94, 80.0]
["2026-09-23T13:36:10.304713+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304791+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:36:10.304817+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:36:10.304866+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:36:10.304894+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:10.304894+00:00", "trade", 9.94, 42.0]
["2026-09-23T13:36:10.304910+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:36:10.304911+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:10.304941+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304949+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.304961+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:36:10.304997+00:00", "trade", 9.94, 120.0]
["2026-09-23T13:36:10.305007+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305017+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305021+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305047+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305054+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305082+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305084+00:00", "trade", 9.95, 14000.0]
["2026-09-23T13:36:10.305131+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305131+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305131+00:00", "trade", 9.95, 23.0]
["2026-09-23T13:36:10.305133+00:00", "trade", 9.95, 720.0]
["2026-09-23T13:36:10.305139+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:10.305140+00:00", "trade", 9.95, 24.0]
["2026-09-23T13:36:10.305141+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:10.305141+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305145+00:00", "trade", 9.95, 22.0]
["2026-09-23T13:36:10.305148+00:00", "trade", 9.95, 63.0]
["2026-09-23T13:36:10.305148+00:00", "trade", 9.95, 1382.0]
["2026-09-23T13:36:10.305157+00:00", "trade", 9.94, 22.0]
["2026-09-23T13:36:10.305170+00:00", "trade", 9.94, 78.0]
["2026-09-23T13:36:10.305186+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305197+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305204+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305209+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305210+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305229+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305231+00:00", "trade", 9.95, 618.0]
["2026-09-23T13:36:10.305232+00:00", "trade", 9.94, 22.0]
["2026-09-23T13:36:10.305232+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305238+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305244+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305251+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305257+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305271+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305277+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305283+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305292+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305298+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305305+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305312+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305325+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305338+00:00", "trade", 9.94, 22.0]
["2026-09-23T13:36:10.305340+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305346+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305360+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305373+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305380+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305386+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305400+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305404+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305407+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305411+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:36:10.305416+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:36:10.305416+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305422+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305424+00:00", "trade", 9.95, 22.0]
["2026-09-23T13:36:10.305425+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:10.305427+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305428+00:00", "trade", 9.95, 3497.0]
["2026-09-23T13:36:10.305429+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:10.305429+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305433+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:36:10.305436+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305438+00:00", "trade", 9.95, 22.0]
["2026-09-23T13:36:10.305439+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305440+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305442+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305443+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305448+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305449+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:36:10.305450+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305451+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:10.305465+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305477+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305484+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:10.305503+00:00", "trade", 9.95, 23.0]
["2026-09-23T13:36:10.305515+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:10.305515+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:10.305516+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305534+00:00", "trade", 9.94, 82.0]
["2026-09-23T13:36:10.305566+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305575+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305578+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:36:10.305583+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305591+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305599+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305606+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305613+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305636+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305670+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:36:10.305672+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305672+00:00", "trade", 9.95, 213.0]
["2026-09-23T13:36:10.305680+00:00", "trade", 9.95, 600.0]
["2026-09-23T13:36:10.305695+00:00", "trade", 9.95, 90.0]
["2026-09-23T13:36:10.305698+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305699+00:00", "trade", 9.95, 99.0]
["2026-09-23T13:36:10.305705+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305706+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305716+00:00", "trade", 9.95, 47.0]
["2026-09-23T13:36:10.305724+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305731+00:00", "trade", 9.95, 199.0]
["2026-09-23T13:36:10.305732+00:00", "trade", 9.95, 47.0]
["2026-09-23T13:36:10.305811+00:00", "trade", 9.95, 570.0]
["2026-09-23T13:36:10.305828+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:36:10.305832+00:00", "trade", 9.95, 570.0]
["2026-09-23T13:36:10.305836+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:10.305839+00:00", "trade", 9.95, 900.0]
["2026-09-23T13:36:10.305843+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:10.305847+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305867+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:10.305875+00:00", "trade", 9.95, 570.0]
["2026-09-23T13:36:10.305878+00:00", "trade", 9.95, 900.0]
["2026-09-23T13:36:10.305899+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:36:10.305928+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.305935+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.305942+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.305957+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.305957+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.305962+00:00", "trade", 9.95, 202.0]
["2026-09-23T13:36:10.305963+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.305972+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.306008+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:36:10.306206+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.306324+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.306448+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.306482+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.306586+00:00", "trade", 9.95, 398.0]
["2026-09-23T13:36:10.306630+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.307366+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.307604+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:36:10.307719+00:00", "trade", 9.95, 102.0]
["2026-09-23T13:36:10.308037+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:10.308253+00:00", "trade", 9.95, 98.0]
["2026-09-23T13:36:10.308776+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.309231+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.309269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.310510+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.310615+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.311062+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.317992+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:36:10.318860+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.318938+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:36:10.325309+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.326194+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:36:10.345765+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:10.404142+00:00", "trade", 9.955, 238.0]
["2026-09-23T13:36:10.405369+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:11.404885+00:00", "trade", 9.96, 274.0]
["2026-09-23T13:36:11.659071+00:00", "trade", 9.9898, 270.0]
["2026-09-23T13:36:12.003173+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:12.003200+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:12.244247+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:13.277623+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:13.404854+00:00", "trade", 9.96, 306.0]
["2026-09-23T13:36:15.404837+00:00", "trade", 9.96, 232.0]
["2026-09-23T13:36:15.538328+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:36:16.419727+00:00", "trade", 9.955, 40.0]
["2026-09-23T13:36:16.578340+00:00", "trade", 9.96, 150.0]
["2026-09-23T13:36:17.420456+00:00", "trade", 9.955, 248.0]
["2026-09-23T13:36:18.421141+00:00", "trade", 9.955, 147.0]
["2026-09-23T13:36:19.421836+00:00", "trade", 9.96, 149.0]
["2026-09-23T13:36:20.544118+00:00", "trade", 9.955, 103.0]
["2026-09-23T13:36:20.546450+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:36:20.546948+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:20.603135+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:36:20.603146+00:00", "trade", 9.955, 300.0]
["2026-09-23T13:36:21.316456+00:00", "trade", 9.955, 20.0]
["2026-09-23T13:36:21.540213+00:00", "trade", 9.955, 4.0]
["2026-09-23T13:36:23.501503+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:24.167115+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:36:24.439685+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:24.517261+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:24.517287+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:24.517957+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:24.680736+00:00", "trade", 9.955, 20.0]
["2026-09-23T13:36:25.518418+00:00", "trade", 9.955, 3.0]
["2026-09-23T13:36:25.713317+00:00", "trade", 9.9567, 2.0]
["2026-09-23T13:36:26.405376+00:00", "trade", 9.955, 10.0]
["2026-09-23T13:36:27.044881+00:00", "trade", 9.96, 286.0]
["2026-09-23T13:36:27.044883+00:00", "trade", 9.96, 21.0]
["2026-09-23T13:36:27.044903+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044924+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044938+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044944+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044951+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044959+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044965+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044978+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044985+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.044998+00:00", "trade", 9.96, 574.0]
["2026-09-23T13:36:27.044999+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045003+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:36:27.045006+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045028+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045035+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:36:27.045035+00:00", "trade", 9.96, 3.0]
["2026-09-23T13:36:27.045036+00:00", "trade", 9.96, 1300.0]
["2026-09-23T13:36:27.045036+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045038+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045044+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045045+00:00", "trade", 9.96, 23.0]
["2026-09-23T13:36:27.045047+00:00", "trade", 9.96, 658.0]
["2026-09-23T13:36:27.045048+00:00", "trade", 9.96, 1200.0]
["2026-09-23T13:36:27.045051+00:00", "trade", 9.96, 23.0]
["2026-09-23T13:36:27.045051+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045059+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045065+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045075+00:00", "trade", 9.96, 23.0]
["2026-09-23T13:36:27.045079+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045085+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:36:27.045100+00:00", "trade", 9.96, 27.0]
["2026-09-23T13:36:27.045109+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045116+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.045118+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045126+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045132+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045147+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045149+00:00", "trade", 9.96, 1100.0]
["2026-09-23T13:36:27.045150+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.045154+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045154+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.045163+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045171+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045173+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045174+00:00", "trade", 9.96, 1100.0]
["2026-09-23T13:36:27.045175+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.045179+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045181+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045184+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.045192+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045199+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045205+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045212+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045220+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045224+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.045225+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045226+00:00", "trade", 9.96, 1100.0]
["2026-09-23T13:36:27.045228+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045234+00:00", "trade", 9.96, 391.0]
["2026-09-23T13:36:27.045242+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.045242+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045242+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045248+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045252+00:00", "trade", 9.96, 809.0]
["2026-09-23T13:36:27.045254+00:00", "trade", 9.96, 391.0]
["2026-09-23T13:36:27.045254+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045256+00:00", "trade", 9.96, 94.0]
["2026-09-23T13:36:27.045268+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045281+00:00", "trade", 9.96, 12.0]
["2026-09-23T13:36:27.045283+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045290+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045351+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:36:27.045380+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.045393+00:00", "trade", 9.96, 94.0]
["2026-09-23T13:36:27.045459+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.045463+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:36:27.045473+00:00", "trade", 9.96, 527.0]
["2026-09-23T13:36:27.045556+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.045594+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.045794+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.045930+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.045948+00:00", "trade", 9.97, 266.0]
["2026-09-23T13:36:27.046470+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.046926+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.046956+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.049048+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.055002+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.062788+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:36:27.064889+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:36:27.065637+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.065637+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:36:27.065638+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.065639+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:36:27.065646+00:00", "trade", 9.96, 23.0]
["2026-09-23T13:36:27.065675+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065682+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065695+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065701+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065715+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065716+00:00", "trade", 9.96, 26.0]
["2026-09-23T13:36:27.065720+00:00", "trade", 9.96, 23.0]
["2026-09-23T13:36:27.065721+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:36:27.065723+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065724+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.065730+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065736+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065750+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065758+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065765+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065771+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065778+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065782+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:36:27.065801+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065807+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:36:27.065820+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:36:27.065827+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:36:27.065842+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:36:27.065848+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:36:27.065883+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.065890+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.065892+00:00", "trade", 9.965, 13.0]
["2026-09-23T13:36:27.065896+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.065903+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.065910+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.065916+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.066026+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.066113+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:36:27.066222+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.066423+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.066512+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:36:27.066524+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.066658+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.066714+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.066899+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.070659+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.112155+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.112190+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.112471+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.112497+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.117006+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.117062+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.118639+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:36:27.118696+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:36:27.120298+00:00", "trade", 9.955, 200.0]
["2026-09-23T13:36:27.124737+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.124799+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.124866+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:36:27.124930+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.124991+00:00", "trade", 9.95, 195.0]
["2026-09-23T13:36:27.125033+00:00", "trade", 9.95, 1535.0]
["2026-09-23T13:36:27.125035+00:00", "trade", 9.95, 74.0]
["2026-09-23T13:36:27.125035+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125037+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125038+00:00", "trade", 9.95, 3700.0]
["2026-09-23T13:36:27.125052+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125061+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125061+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125063+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:27.125084+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125091+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125104+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125104+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125117+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125118+00:00", "trade", 9.95, 15.0]
["2026-09-23T13:36:27.125119+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125125+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:27.125125+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:36:27.125126+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125134+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125140+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125146+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125153+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125159+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125166+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125187+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125188+00:00", "trade", 9.95, 205.0]
["2026-09-23T13:36:27.125196+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125202+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125215+00:00", "trade", 9.95, 62.0]
["2026-09-23T13:36:27.125215+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125216+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125243+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125258+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125279+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125285+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125299+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125306+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125313+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125320+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125326+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125332+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125339+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125355+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125415+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:36:27.125427+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125430+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:36:27.125430+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125430+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:36:27.125438+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125466+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125475+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125483+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125491+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125498+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125513+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125519+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125555+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125564+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125567+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125572+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125593+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125620+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125622+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125622+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:36:27.125654+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125689+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:36:27.125699+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:27.125715+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:27.125722+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:36:27.125724+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:36:27.125727+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125729+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125735+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125742+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125749+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125756+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125770+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125776+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125796+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125844+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125980+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.125989+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.126004+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.126227+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.126234+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.126405+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.126461+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.127037+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:36:27.127108+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.127459+00:00", "trade", 9.95, 245.0]
["2026-09-23T13:36:27.127669+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.127705+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:36:27.127829+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.127973+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.128131+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.128412+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.128446+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.128461+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.128759+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.128773+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.128821+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.129287+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.129319+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.129360+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.129374+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.129592+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.129650+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.129833+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.130047+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.130099+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.130207+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.130371+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.130395+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.130440+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.130447+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.130485+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.130527+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.130542+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.130954+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.130989+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.131002+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:27.131011+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.151964+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.152336+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.164297+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:27.164304+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:28.567848+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:28.567875+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:28.568380+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:28.568959+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:28.568977+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:28.612382+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:28.722645+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:29.076090+00:00", "trade", 9.9345, 11.0]
["2026-09-23T13:36:29.076490+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:29.125840+00:00", "trade", 9.94, 363.0]
["2026-09-23T13:36:29.616026+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:29.616054+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:29.894431+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:30.199493+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.199517+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.199959+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.200141+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.200884+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.200908+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.201376+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.201416+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.201827+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.238866+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:30.239541+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:31.126544+00:00", "trade", 9.94, 208.0]
["2026-09-23T13:36:32.437574+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:32.437603+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:32.438105+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:37.341609+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:37.341949+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:36:37.342447+00:00", "trade", 9.94, 900.0]
["2026-09-23T13:36:37.349059+00:00", "trade", 9.94, 900.0]
["2026-09-23T13:36:37.349547+00:00", "trade", 9.94, 66.0]
["2026-09-23T13:36:37.350356+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:37.351491+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:37.351517+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:37.380011+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:37.422825+00:00", "trade", 9.94, 116.0]
["2026-09-23T13:36:40.338303+00:00", "trade", 10.0134, 23.0]
["2026-09-23T13:36:40.610859+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:36:40.747135+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.747161+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.748000+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.775211+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.776022+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.782269+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.796693+00:00", "trade", 9.94, 14.0]
["2026-09-23T13:36:40.825645+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:36:40.848495+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.848520+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.899990+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:40.906407+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:42.405572+00:00", "trade", 9.94, 1000.0]
["2026-09-23T13:36:42.479469+00:00", "trade", 9.9424, 7100.0]
["2026-09-23T13:36:42.484437+00:00", "trade", 9.95, 800.0]
["2026-09-23T13:36:43.087688+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:43.087714+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:43.111950+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:43.134866+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:43.485119+00:00", "trade", 9.95, 413.0]
["2026-09-23T13:36:43.584941+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:43.584970+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:43.586406+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:43.599980+00:00", "trade", 9.94, 14.0]
["2026-09-23T13:36:43.627858+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:44.175682+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:44.305859+00:00", "trade", 9.9499, 1000.0]
["2026-09-23T13:36:44.638686+00:00", "trade", 9.94, 14.0]
["2026-09-23T13:36:44.690391+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690398+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690405+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690412+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690419+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690424+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:36:44.690425+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690426+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:44.690427+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:44.690439+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:36:44.690499+00:00", "trade", 9.94, 700.0]
["2026-09-23T13:36:44.690500+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690560+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690791+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690913+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.690939+00:00", "trade", 9.94, 10.0]
["2026-09-23T13:36:44.690946+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:36:44.690946+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:36:44.690958+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691017+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691046+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691249+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691307+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:36:44.691346+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691357+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691366+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691439+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691538+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691564+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691697+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:44.691784+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:44.691825+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.691849+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.692162+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.692528+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.692570+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.693382+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.697207+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.710748+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:44.711201+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.722299+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.722420+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.722443+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:44.735112+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:45.926153+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:45.939700+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.342719+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.342757+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.342784+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.343772+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.415866+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.415872+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.705937+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.705964+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.706593+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:47.742709+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:48.511766+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:36:49.566856+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.566882+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.567524+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.573560+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:36:49.612947+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.613014+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:36:49.613033+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.613041+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.613054+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.613060+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.613067+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.613315+00:00", "trade", 9.94, 19.0]
["2026-09-23T13:36:49.613491+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.613505+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.613521+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.613633+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:49.613683+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:49.613692+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:36:49.613834+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.614118+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.614230+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.616348+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.626477+00:00", "trade", 9.94, 20.0]
["2026-09-23T13:36:49.626548+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.626572+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.626923+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.650506+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.657351+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.806936+00:00", "trade", 9.94, 94.0]
["2026-09-23T13:36:49.806936+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.806938+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:36:49.806957+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.807331+00:00", "trade", 9.94, 94.0]
["2026-09-23T13:36:49.807332+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:36:49.807336+00:00", "trade", 9.94, 251.0]
["2026-09-23T13:36:49.807339+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.807344+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.807354+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.807361+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.807367+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.807374+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.807381+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807394+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807401+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807408+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807421+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807631+00:00", "trade", 9.94, 271.0]
["2026-09-23T13:36:49.807638+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:36:49.807673+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807688+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807695+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807718+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807749+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807750+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807790+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.807817+00:00", "trade", 9.94, 159.0]
["2026-09-23T13:36:49.807884+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:36:49.808020+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808022+00:00", "trade", 9.94, 141.0]
["2026-09-23T13:36:49.808026+00:00", "trade", 9.94, 29.0]
["2026-09-23T13:36:49.808068+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808077+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808133+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808153+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808318+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808404+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808462+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808763+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808857+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.808919+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.811890+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.811940+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.815905+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.815908+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.842295+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:36:49.907524+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.907543+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.907550+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:36:49.907556+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.907563+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.907570+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.907582+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.907958+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.907983+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.908709+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.910149+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.949473+00:00", "trade", 9.9488, 1.0]
["2026-09-23T13:36:49.949513+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:49.949520+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:50.205687+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:50.613164+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:36:51.425264+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:51.425290+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:51.426142+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:51.427630+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:51.427681+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:51.427689+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:51.427741+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:51.437293+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:51.437863+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:53.743939+00:00", "trade", 9.936, 790.0]
["2026-09-23T13:36:54.663702+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:54.663709+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:54.664417+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:54.973629+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:55.007946+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:55.007992+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:55.025280+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:55.986651+00:00", "trade", 9.9714, 76.0]
["2026-09-23T13:36:58.438995+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:36:58.885632+00:00", "trade", 9.9302, 4000.0]
["2026-09-23T13:36:58.886336+00:00", "trade", 9.94, 235.0]
["2026-09-23T13:36:59.328941+00:00", "trade", 9.935, 800.0]
["2026-09-23T13:36:59.987409+00:00", "trade", 9.9323, 482.0]
["2026-09-23T13:37:00.398087+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:37:02.374146+00:00", "trade", 9.935, 7100.0]
["2026-09-23T13:37:02.376021+00:00", "trade", 9.935, 700.0]
["2026-09-23T13:37:02.381174+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381238+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381302+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381368+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:37:02.381475+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381476+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:37:02.381476+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:37:02.381478+00:00", "trade", 9.93, 50.0]
["2026-09-23T13:37:02.381479+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381480+00:00", "trade", 9.93, 2081.0]
["2026-09-23T13:37:02.381484+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381485+00:00", "trade", 9.93, 1806.0]
["2026-09-23T13:37:02.381485+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381486+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381488+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:37:02.381491+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381492+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381493+00:00", "trade", 9.93, 1406.0]
["2026-09-23T13:37:02.381499+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381501+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381503+00:00", "trade", 9.93, 212.0]
["2026-09-23T13:37:02.381506+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381523+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.381525+00:00", "trade", 9.93, 482.0]
["2026-09-23T13:37:02.381559+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:37:02.381568+00:00", "trade", 9.93, 15.0]
["2026-09-23T13:37:02.381588+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381594+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381608+00:00", "trade", 9.93, 20.0]
["2026-09-23T13:37:02.381608+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381615+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381622+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381629+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381643+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:02.381653+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:02.381728+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.381734+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.381741+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.381753+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.381864+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.381872+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.381918+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382029+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382095+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382127+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382241+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382287+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382394+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382438+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:02.382489+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382664+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382672+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382768+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.382862+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.383111+00:00", "trade", 9.93, 145.0]
["2026-09-23T13:37:02.383346+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:37:02.386628+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.387062+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:37:02.387834+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:02.396668+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.396692+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.397196+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.414180+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.463813+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.464312+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.464322+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.525387+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.869199+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:02.869491+00:00", "trade", 9.925, 21.0]
["2026-09-23T13:37:02.869583+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:37:02.869656+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:37:02.869699+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.869931+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:37:02.869950+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:02.869977+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.870018+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.870294+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.870348+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.870668+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.870838+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.873131+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.873625+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.873778+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.874275+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:02.912585+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:02.912979+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:03.066358+00:00", "trade", 9.93, 287.0]
["2026-09-23T13:37:03.140388+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:03.870655+00:00", "trade", 9.925, 150.0]
["2026-09-23T13:37:04.080130+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:05.118322+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:37:05.226569+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:05.227072+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:05.227535+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:05.227674+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:05.228179+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:05.228622+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:05.324052+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:06.666127+00:00", "trade", 9.925, 20.0]
["2026-09-23T13:37:06.666590+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:37:06.666623+00:00", "trade", 9.925, 80.0]
["2026-09-23T13:37:06.666760+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:06.674054+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:07.759198+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:07.759251+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:07.784809+00:00", "trade", 9.925, 5.0]
["2026-09-23T13:37:08.791827+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:08.791878+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:09.864534+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:09.864991+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:09.866725+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:09.867181+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:09.873131+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:09.873531+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:10.492910+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:10.675062+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:11.021423+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:11.030955+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:11.464819+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:12.084608+00:00", "trade", 9.925, 939.0]
["2026-09-23T13:37:12.084967+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:37:12.085406+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:12.085875+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:12.101602+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:12.439791+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:12.668370+00:00", "trade", 9.925, 20.0]
["2026-09-23T13:37:13.176040+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:13.177492+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:16.522538+00:00", "trade", 9.925, 15.0]
["2026-09-23T13:37:18.402254+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:37:18.424156+00:00", "trade", 9.925, 5.0]
["2026-09-23T13:37:18.519460+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:37:18.519462+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:37:18.519463+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:37:18.519464+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:37:18.519467+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:18.519471+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:18.519471+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:37:18.519472+00:00", "trade", 9.92, 30.0]
["2026-09-23T13:37:18.519525+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519531+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519545+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519559+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519812+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519833+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519841+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519849+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519854+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:37:18.519854+00:00", "trade", 9.92, 25.0]
["2026-09-23T13:37:18.519855+00:00", "trade", 9.92, 25.0]
["2026-09-23T13:37:18.519861+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:37:18.519871+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.519908+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520022+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520076+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520083+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520096+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520098+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520103+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520120+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520127+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520135+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520159+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520198+00:00", "trade", 9.92, 50.0]
["2026-09-23T13:37:18.520200+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520201+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:37:18.520201+00:00", "trade", 9.92, 160.0]
["2026-09-23T13:37:18.520201+00:00", "trade", 9.92, 90.0]
["2026-09-23T13:37:18.520207+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520232+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520263+00:00", "trade", 9.93, 254.0]
["2026-09-23T13:37:18.520291+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:18.520299+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520301+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:37:18.520301+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:18.520642+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:18.520679+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:18.520686+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:18.520691+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:18.521045+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:18.521168+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:37:18.521168+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:18.521202+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:18.521213+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:18.521298+00:00", "trade", 9.92, 11.0]
["2026-09-23T13:37:18.521299+00:00", "trade", 9.92, 70.0]
["2026-09-23T13:37:18.521301+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:37:18.521302+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:37:18.521312+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.521313+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:37:18.521347+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.521353+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.521374+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.521381+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.521387+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.521393+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.521407+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.521872+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.522075+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.522241+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.522519+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.522968+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.525499+00:00", "trade", 9.92, 151.0]
["2026-09-23T13:37:18.526437+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.536281+00:00", "trade", 9.915, 124.0]
["2026-09-23T13:37:18.536620+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.555130+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.621429+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.739613+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.739615+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:37:18.739667+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.739675+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.739728+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:18.740889+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181154+00:00", "trade", 9.92, 105.0]
["2026-09-23T13:37:19.181156+00:00", "trade", 9.92, 571.0]
["2026-09-23T13:37:19.181157+00:00", "trade", 9.92, 94.0]
["2026-09-23T13:37:19.181227+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181277+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181729+00:00", "trade", 9.92, 1200.0]
["2026-09-23T13:37:19.181729+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181739+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181742+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:19.181769+00:00", "trade", 9.92, 147.0]
["2026-09-23T13:37:19.181797+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181804+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181817+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:19.181824+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181832+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:19.181835+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181843+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181849+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181861+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:19.181865+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:19.181866+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:19.181871+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:19.181878+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:19.181885+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:19.181891+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:19.181899+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:19.181941+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.181948+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.181962+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.181970+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.181977+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.181995+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.182088+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.182164+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.182295+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.182339+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.182341+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.182631+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.183535+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.184088+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.184518+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.184967+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.195644+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:37:19.196122+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:19.197014+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.197706+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:19.199144+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:37:19.199151+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.199153+00:00", "trade", 9.92, 1624.0]
["2026-09-23T13:37:19.199609+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.199688+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.199851+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.200325+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.200793+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.225598+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.225625+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.227621+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.227677+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.281188+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.282503+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.282976+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:19.305880+00:00", "trade", 9.925, 5.0]
["2026-09-23T13:37:19.317971+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:19.782713+00:00", "trade", 9.925, 5.0]
["2026-09-23T13:37:20.316318+00:00", "trade", 9.9277, 1.0]
["2026-09-23T13:37:20.321165+00:00", "trade", 9.925, 1000.0]
["2026-09-23T13:37:20.321591+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:20.326014+00:00", "trade", 9.93, 700.0]
["2026-09-23T13:37:21.079759+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:21.079819+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:21.079958+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:21.080467+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:21.080891+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:21.081363+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:21.081381+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:21.114675+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:21.114689+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:22.257390+00:00", "trade", 9.9299, 500.0]
["2026-09-23T13:37:22.258149+00:00", "trade", 9.925, 259.0]
["2026-09-23T13:37:23.116236+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:37:23.632950+00:00", "trade", 9.9201, 4999.0]
["2026-09-23T13:37:23.634796+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:37:23.638126+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:37:23.638331+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:23.638461+00:00", "trade", 9.92, 67.0]
["2026-09-23T13:37:23.638522+00:00", "trade", 9.92, 433.0]
["2026-09-23T13:37:23.638558+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:23.638581+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:23.638749+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:37:23.638875+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:23.639709+00:00", "trade", 9.92, 145.0]
["2026-09-23T13:37:23.639924+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:37:23.640032+00:00", "trade", 9.92, 250.0]
["2026-09-23T13:37:23.643215+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:37:23.658939+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:23.952793+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:37:24.540512+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:24.546529+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:24.643133+00:00", "trade", 9.925, 95.0]
["2026-09-23T13:37:24.911649+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:26.666079+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:27.453506+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:37:27.506867+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:27.507322+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403595+00:00", "trade", 9.92, 11.0]
["2026-09-23T13:37:28.403595+00:00", "trade", 9.92, 94.0]
["2026-09-23T13:37:28.403597+00:00", "trade", 9.92, 12.0]
["2026-09-23T13:37:28.403598+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:28.403602+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:28.403618+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403625+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:28.403625+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:28.403628+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403708+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403715+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403721+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403734+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403740+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403828+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403835+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403866+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:28.403869+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403930+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:28.403969+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:37:28.403969+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:28.404023+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.404065+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.404080+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.404203+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:28.404260+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:28.404313+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:28.404316+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.404501+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.404537+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.404565+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.404602+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.405051+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.405077+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.405561+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.409745+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.412567+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.441362+00:00", "trade", 9.915, 324.0]
["2026-09-23T13:37:28.442031+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.505073+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.757574+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.758104+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:28.883920+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:29.302929+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:29.305042+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:29.305406+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:29.973226+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:29.973277+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:29.974457+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:33.145894+00:00", "trade", 9.915, 22.0]
["2026-09-23T13:37:33.146162+00:00", "trade", 9.915, 78.0]
["2026-09-23T13:37:33.146204+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:33.146251+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:33.146258+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:33.146562+00:00", "trade", 9.92, 6.0]
["2026-09-23T13:37:33.146772+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:37:33.148031+00:00", "trade", 9.92, 6.0]
["2026-09-23T13:37:33.148288+00:00", "trade", 9.92, 4.0]
["2026-09-23T13:37:33.148290+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:33.148651+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148659+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148666+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148673+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148676+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:33.148676+00:00", "trade", 9.92, 1600.0]
["2026-09-23T13:37:33.148677+00:00", "trade", 9.92, 2600.0]
["2026-09-23T13:37:33.148677+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148681+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148687+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148693+00:00", "trade", 9.92, 1300.0]
["2026-09-23T13:37:33.148694+00:00", "trade", 9.92, 1300.0]
["2026-09-23T13:37:33.148694+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148695+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148709+00:00", "trade", 9.92, 1300.0]
["2026-09-23T13:37:33.148710+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148711+00:00", "trade", 9.92, 771.0]
["2026-09-23T13:37:33.148711+00:00", "trade", 9.92, 529.0]
["2026-09-23T13:37:33.148711+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148730+00:00", "trade", 9.92, 166.0]
["2026-09-23T13:37:33.148730+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148745+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148747+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:33.148747+00:00", "trade", 9.92, 106.0]
["2026-09-23T13:37:33.148749+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:33.148750+00:00", "trade", 9.92, 47.0]
["2026-09-23T13:37:33.148752+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148759+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148759+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.148760+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:33.148766+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.148773+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.148780+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.148841+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148848+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.148854+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:37:33.148855+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.148871+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.148934+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.148954+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.148981+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149005+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149051+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149065+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149089+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149106+00:00", "trade", 9.93, 189.0]
["2026-09-23T13:37:33.149134+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149151+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:37:33.149154+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149160+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149193+00:00", "trade", 9.93, 29.0]
["2026-09-23T13:37:33.149195+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149196+00:00", "trade", 9.93, 106.0]
["2026-09-23T13:37:33.149197+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149200+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149205+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149232+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149232+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149239+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149242+00:00", "trade", 9.92, 284.0]
["2026-09-23T13:37:33.149244+00:00", "trade", 9.92, 216.0]
["2026-09-23T13:37:33.149253+00:00", "trade", 9.92, 121.0]
["2026-09-23T13:37:33.149263+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149278+00:00", "trade", 9.92, 900.0]
["2026-09-23T13:37:33.149279+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149285+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149307+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149318+00:00", "trade", 9.92, 50.0]
["2026-09-23T13:37:33.149324+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149329+00:00", "trade", 9.92, 50.0]
["2026-09-23T13:37:33.149333+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149343+00:00", "trade", 9.92, 63.0]
["2026-09-23T13:37:33.149421+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149508+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149509+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149516+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149522+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149529+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149530+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149534+00:00", "trade", 9.93, 7.0]
["2026-09-23T13:37:33.149536+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149539+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:37:33.149543+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:37:33.149544+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149550+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149552+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149557+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149564+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149585+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149585+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149623+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149679+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149714+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149757+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149775+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149798+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.149819+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149820+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.149849+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.149861+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.149863+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.149882+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.149882+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.149890+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.149903+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.149910+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.149911+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.149918+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.149925+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.149930+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.149932+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.149939+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.149947+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.149957+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.149993+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.150058+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150066+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150099+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150108+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150115+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150126+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150155+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150223+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150241+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150408+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150418+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150425+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.150873+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.151316+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.151334+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.151803+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.156470+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166000+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.166000+00:00", "trade", 9.93, 7.0]
["2026-09-23T13:37:33.166059+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.166061+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.166062+00:00", "trade", 9.93, 24.0]
["2026-09-23T13:37:33.166072+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166079+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166082+00:00", "trade", 9.93, 36.0]
["2026-09-23T13:37:33.166083+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:37:33.166086+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166087+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:37:33.166089+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:37:33.166114+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166121+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166135+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166148+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166154+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166162+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166169+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166175+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166182+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166189+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166254+00:00", "trade", 9.93, 58.0]
["2026-09-23T13:37:33.166273+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166287+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166294+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166309+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:33.166374+00:00", "trade", 9.93, 600.0]
["2026-09-23T13:37:33.166374+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.166376+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.166376+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.166408+00:00", "trade", 9.93, 2000.0]
["2026-09-23T13:37:33.166427+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:37:33.166427+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:33.166491+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166505+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166511+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166525+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166532+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166539+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166547+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166560+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166566+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166620+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166824+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.166843+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.166880+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.166934+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.167074+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.167075+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.167320+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.167560+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.167822+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.168548+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.168758+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:37:33.168845+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.168909+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.168930+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:37:33.168980+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169011+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169102+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.169133+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169242+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.169248+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169400+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169409+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.169474+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169485+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169507+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169521+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.169632+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169648+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.169790+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.169929+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.169959+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169966+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.169978+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.170037+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.170057+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.170116+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.170194+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:33.170413+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.170500+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.170575+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.170585+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.171022+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.171232+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.171238+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.171241+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:37:33.171695+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.171702+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.171709+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.171715+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.171858+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.172309+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.179825+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:37:33.180157+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:37:33.180304+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:37:33.180321+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.180323+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.180629+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.180677+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.180732+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.180791+00:00", "trade", 9.925, 13.0]
["2026-09-23T13:37:33.180792+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:37:33.180792+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.180889+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.180945+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.180946+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:33.181226+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.181232+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:37:33.181238+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.181433+00:00", "trade", 9.925, 204.0]
["2026-09-23T13:37:33.182209+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.186104+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.186128+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.198959+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.199388+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.199879+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.199891+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.267050+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.318222+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:37:33.318986+00:00", "trade", 9.93, 159.0]
["2026-09-23T13:37:33.318991+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.319752+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.346322+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:33.346493+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:37:33.346496+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.346502+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.346507+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.346522+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.346757+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:37:33.346831+00:00", "trade", 9.92, 1019.0]
["2026-09-23T13:37:33.346832+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.346853+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.347093+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.347100+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.347154+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.347207+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.347507+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.347617+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.368760+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.408203+00:00", "trade", 9.925, 35.0]
["2026-09-23T13:37:33.704323+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.704901+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.748588+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:33.748682+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.482737+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.483201+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.686628+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.687120+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.687281+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.687387+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.687413+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.688319+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.690493+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.697214+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.965281+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.966860+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:34.967377+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.219742+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:37:35.347269+00:00", "trade", 9.93, 465.0]
["2026-09-23T13:37:35.372872+00:00", "trade", 9.946, 124.0]
["2026-09-23T13:37:35.818680+00:00", "trade", 9.93, 9.0]
["2026-09-23T13:37:35.818752+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:37:35.818901+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:37:35.819208+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819208+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:37:35.819209+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:37:35.819210+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819215+00:00", "trade", 9.93, 24.0]
["2026-09-23T13:37:35.819238+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819249+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819262+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819276+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819283+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819290+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819293+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819296+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819303+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819310+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819323+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819336+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819349+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819356+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819370+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819378+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819399+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819439+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819450+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819457+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819459+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819488+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819491+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819495+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:37:35.819501+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819510+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819516+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819522+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819529+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819537+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819543+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819550+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819557+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819563+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819569+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819575+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:35.819592+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819593+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:35.819594+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.819622+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.819644+00:00", "trade", 9.93, 9.0]
["2026-09-23T13:37:35.819885+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.819903+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.819981+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.820014+00:00", "trade", 9.93, 8.0]
["2026-09-23T13:37:35.820052+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.820123+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.820139+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.820287+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.852096+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.852125+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.913248+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.913767+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.913794+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:35.914223+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.025680+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112408+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112415+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112444+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112457+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112465+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112506+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:37:36.112507+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.112507+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.112507+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.112515+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.112515+00:00", "trade", 9.93, 31.0]
["2026-09-23T13:37:36.112527+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:37:36.112537+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:37:36.112541+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:37:36.112546+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:37:36.112555+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.112565+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.112569+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:37:36.112573+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.112614+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112619+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112734+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112780+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:36.112828+00:00", "trade", 9.93, 24.0]
["2026-09-23T13:37:36.112829+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:37:36.112834+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:36.112848+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112862+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112873+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112880+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112888+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.112929+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:36.112959+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:36.112970+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.113080+00:00", "trade", 9.93, 475.0]
["2026-09-23T13:37:36.113093+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113098+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113149+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113150+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113179+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113189+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113192+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:37:36.113256+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:37:36.113257+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:36.113257+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113419+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113432+00:00", "trade", 9.9303, 50.0]
["2026-09-23T13:37:36.113592+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113639+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113687+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.113961+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.114822+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.217716+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.218183+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.543822+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.543871+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.544427+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.544884+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.663269+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.931613+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.931669+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:36.972859+00:00", "trade", 9.938, 1.0]
["2026-09-23T13:37:37.347945+00:00", "trade", 9.935, 265.0]
["2026-09-23T13:37:37.592164+00:00", "trade", 9.935, 2.0]
["2026-09-23T13:37:38.344003+00:00", "trade", 9.935, 2.0]
["2026-09-23T13:37:38.344838+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.344981+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.345271+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.345321+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:38.345360+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:38.345390+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.345463+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.345663+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.345689+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.345733+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:38.345895+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.345937+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.346172+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.346203+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.346397+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.346410+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.346848+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.346862+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.346887+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.346904+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.347399+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.347857+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.349104+00:00", "trade", 9.935, 1.0]
["2026-09-23T13:37:38.388418+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:38.573433+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:38.573890+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:38.573906+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:38.573921+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:38.573956+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:39.027169+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.027199+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.027211+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.027723+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.027743+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.027770+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.027777+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.028014+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.028023+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.028390+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.028445+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.028593+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.070618+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.070625+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:39.134091+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:39.134558+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:39.134573+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:39.134588+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:39.134604+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:43.486910+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:37:43.489825+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:43.489874+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:43.489883+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:43.490184+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:43.490380+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:43.491924+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:44.020482+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:45.295784+00:00", "trade", 9.9228, 156.0]
["2026-09-23T13:37:45.861381+00:00", "trade", 9.9228, 1.0]
["2026-09-23T13:37:50.022682+00:00", "trade", 9.9201, 1.0]
["2026-09-23T13:37:50.173970+00:00", "trade", 9.9333, 3000.0]
["2026-09-23T13:37:50.174556+00:00", "trade", 9.9321, 83.0]
["2026-09-23T13:37:50.900694+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:37:51.256891+00:00", "trade", 9.9225, 5.0]
["2026-09-23T13:37:51.883020+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:51.883788+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:52.046065+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:37:52.290511+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:37:52.959809+00:00", "trade", 9.94, 2118.0]
["2026-09-23T13:37:52.962298+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:52.962299+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:37:52.962301+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:37:52.962302+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:37:52.962305+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:37:52.962309+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:37:52.962309+00:00", "trade", 9.94, 91.0]
["2026-09-23T13:37:52.962321+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962328+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962328+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962348+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962355+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962362+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962369+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962375+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962513+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:52.962523+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:52.962528+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:37:52.962557+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962564+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962570+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962580+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962597+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962608+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962615+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962635+00:00", "trade", 9.94, 8.0]
["2026-09-23T13:37:52.962640+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:37:52.962644+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:37:52.962647+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:37:52.962661+00:00", "trade", 9.94, 1200.0]
["2026-09-23T13:37:52.962662+00:00", "trade", 9.94, 432.0]
["2026-09-23T13:37:52.962663+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:37:52.962663+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:52.962664+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:37:52.962701+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.962716+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.962723+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.962737+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.962744+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.962862+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.962896+00:00", "trade", 9.9386, 50.0]
["2026-09-23T13:37:52.963121+00:00", "trade", 9.95, 182.0]
["2026-09-23T13:37:52.963578+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.963742+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.963877+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.964111+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.965234+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.965280+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.965682+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.984781+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.984807+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.993772+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.993971+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.993990+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.993997+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994003+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994018+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994031+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994038+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994222+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994229+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994237+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994248+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994253+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994255+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994261+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994262+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994270+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994277+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994284+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994298+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994301+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994302+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994310+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:37:52.994328+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994394+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994433+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994440+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994447+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994489+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994500+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994534+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994535+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994536+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994551+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:37:52.994594+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994595+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994604+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994604+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994607+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:37:52.994617+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:52.994676+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:37:52.994682+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.994689+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.994697+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.994714+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.994720+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.994726+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.994754+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.994779+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.994893+00:00", "trade", 9.943, 50.0]
["2026-09-23T13:37:52.995023+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995047+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995063+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995147+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995262+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995289+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995360+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995369+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995404+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995505+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995541+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995615+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995662+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995726+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.995775+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.996124+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.996228+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.996251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.996350+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:52.996801+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:53.027660+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:53.038532+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:53.438344+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:53.439037+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:53.439484+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:54.724081+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:54.724108+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:54.724849+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:54.724904+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:55.093836+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:37:55.094319+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.094808+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.094825+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.095260+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.113198+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:37:55.113815+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.114030+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.114354+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.114411+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.114768+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.179863+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.180099+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.180355+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.180371+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.180527+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.180639+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.180642+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.180798+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.569309+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.569789+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.569816+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.570440+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.571365+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.571412+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.580421+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:55.617095+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.284235+00:00", "trade", 9.96, 17.0]
["2026-09-23T13:37:56.284236+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:37:56.284268+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:56.284358+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.284386+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.285131+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.285557+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.285577+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.286118+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.286169+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.286183+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.286193+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.286623+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.304392+00:00", "trade", 9.96, 22.0]
["2026-09-23T13:37:56.323359+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.724410+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.724438+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:56.724969+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:57.557498+00:00", "trade", 9.9699, 36.0]
["2026-09-23T13:37:58.480101+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.480862+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:58.480927+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.480956+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.481179+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.481625+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.481637+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.482082+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.482099+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.482552+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.482717+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.483164+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.483214+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.483351+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.483871+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.521817+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:58.521881+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.521906+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.522582+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.523035+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.593957+00:00", "quote", 9.95, 9.98]
["2026-09-23T13:37:58.594015+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.594040+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.594569+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.594595+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.594717+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.594724+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.595135+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.595158+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.624122+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.624128+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.658139+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:58.658438+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:37:59.095780+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:37:59.607771+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.542661+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.542746+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.542785+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.542958+00:00", "trade", 9.96, 7.0]
["2026-09-23T13:38:00.542960+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.542961+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:38:00.543018+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.543023+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:38:00.543054+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.543081+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.543092+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.543102+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.543157+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.543370+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.543370+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:38:00.543412+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.543413+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:38:00.543552+00:00", "trade", 9.9572, 52.0]
["2026-09-23T13:38:00.551042+00:00", "trade", 9.97, 12093.0]
["2026-09-23T13:38:00.551627+00:00", "trade", 9.9524, 63.0]
["2026-09-23T13:38:00.551691+00:00", "trade", 9.9686, 240.0]
["2026-09-23T13:38:00.554155+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:00.560124+00:00", "trade", 9.97, 6300.0]
["2026-09-23T13:38:00.560707+00:00", "trade", 9.9698, 109.0]
["2026-09-23T13:38:00.568742+00:00", "trade", 9.97, 6300.0]
["2026-09-23T13:38:00.569329+00:00", "trade", 9.97, 107.0]
["2026-09-23T13:38:00.569981+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.570329+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.570354+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.570413+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.570704+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.570888+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.571042+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.577333+00:00", "trade", 9.97, 1800.0]
["2026-09-23T13:38:00.578108+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.587275+00:00", "trade", 9.97, 900.0]
["2026-09-23T13:38:00.597331+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.597914+00:00", "trade", 9.97, 60.0]
["2026-09-23T13:38:00.602408+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.606632+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.616488+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.626173+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.636237+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.636820+00:00", "trade", 9.97, 54.0]
["2026-09-23T13:38:00.645546+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.646193+00:00", "trade", 9.97, 334.0]
["2026-09-23T13:38:00.655553+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.665181+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.674818+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.675403+00:00", "trade", 9.97, 60.0]
["2026-09-23T13:38:00.682658+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.684079+00:00", "trade", 9.97, 800.0]
["2026-09-23T13:38:00.684855+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.685078+00:00", "trade", 9.97, 1100.0]
["2026-09-23T13:38:00.685662+00:00", "trade", 9.97, 50.0]
["2026-09-23T13:38:00.685844+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.687070+00:00", "trade", 9.97, 500.0]
["2026-09-23T13:38:00.687201+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.687275+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.687354+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.687511+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.687826+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.696905+00:00", "trade", 9.97, 900.0]
["2026-09-23T13:38:00.697489+00:00", "trade", 9.97, 63.0]
["2026-09-23T13:38:00.697675+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:00.706283+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:00.706375+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:00.706456+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.706523+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:00.706531+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.706905+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.708033+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:38:00.708242+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.708383+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:00.708481+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:00.710233+00:00", "trade", 9.97, 700.0]
["2026-09-23T13:38:00.711032+00:00", "trade", 9.97, 700.0]
["2026-09-23T13:38:00.711614+00:00", "trade", 9.97, 51.0]
["2026-09-23T13:38:00.711709+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:00.712037+00:00", "trade", 9.97, 500.0]
["2026-09-23T13:38:00.712821+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:38:00.713138+00:00", "trade", 9.97, 400.0]
["2026-09-23T13:38:00.715131+00:00", "trade", 9.97, 700.0]
["2026-09-23T13:38:00.715862+00:00", "trade", 9.97, 3700.0]
["2026-09-23T13:38:00.716445+00:00", "trade", 9.97, 99.0]
["2026-09-23T13:38:00.746216+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.153492+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.154152+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.154172+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.154613+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.154622+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.154628+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.155037+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.155062+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.155191+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.155201+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.155220+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.155685+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:01.882571+00:00", "trade", 9.961, 789.0]
["2026-09-23T13:38:02.479006+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:02.479389+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.479445+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.479457+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.479553+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.479577+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.479853+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.480030+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.480048+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.480597+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.480613+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.553450+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.553892+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:02.883236+00:00", "trade", 9.97, 366.0]
["2026-09-23T13:38:04.250943+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:38:04.252200+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:04.252655+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:04.291616+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:04.821631+00:00", "trade", 9.96, 239.0]
["2026-09-23T13:38:05.328554+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:05.328581+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:05.329221+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:38:05.329655+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:38:05.332065+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:38:05.369184+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:05.369243+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:05.407039+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:05.509116+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:06.095182+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:38:06.583007+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:06.583442+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:08.607855+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:08.607911+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:08.607919+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:09.017909+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:09.940069+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:09.945496+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:38:09.995460+00:00", "trade", 9.96, 124.0]
["2026-09-23T13:38:10.071576+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:38:10.071580+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:10.072403+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:10.072419+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:10.072870+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:10.288246+00:00", "trade", 9.9462, 209.0]
["2026-09-23T13:38:10.640418+00:00", "trade", 9.96, 50.0]
["2026-09-23T13:38:10.642883+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:38:11.007286+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:11.007690+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:11.008251+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:11.008880+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:11.044898+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:11.045220+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:11.059275+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:11.765702+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:11.765909+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:11.766233+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:11.766381+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:13.474004+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:38:14.211929+00:00", "trade", 9.9558, 10.0]
["2026-09-23T13:38:15.376553+00:00", "trade", 9.9545, 1.0]
["2026-09-23T13:38:15.436891+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:16.324364+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:16.331339+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:38:16.332639+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:38:17.001638+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:19.700246+00:00", "trade", 9.96, 25.0]
["2026-09-23T13:38:19.766968+00:00", "trade", 9.96, 20.0]
["2026-09-23T13:38:19.767791+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:38:20.222430+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:38:20.302912+00:00", "trade", 9.965, 36.0]
["2026-09-23T13:38:21.265792+00:00", "trade", 9.97, 15.0]
["2026-09-23T13:38:22.437190+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:22.438363+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:22.662113+00:00", "trade", 9.96, 700.0]
["2026-09-23T13:38:22.662699+00:00", "trade", 9.9611, 64.0]
["2026-09-23T13:38:22.662930+00:00", "trade", 9.96, 7.0]
["2026-09-23T13:38:22.715783+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:38:22.717084+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:22.717543+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:22.740138+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:22.740217+00:00", "trade", 9.96, 12.0]
["2026-09-23T13:38:23.383299+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:23.383821+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:23.384314+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:23.384859+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:23.385366+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:23.385892+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:23.818345+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:23.818553+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:24.286354+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:24.286935+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:24.287483+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:24.351743+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:24.388396+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:24.834655+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:24.834857+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:25.252986+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.253507+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:38:25.441693+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.441695+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.441697+00:00", "trade", 9.95, 1000.0]
["2026-09-23T13:38:25.441698+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:38:25.441702+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.441702+00:00", "trade", 9.95, 594.0]
["2026-09-23T13:38:25.441720+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.441721+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.441726+00:00", "trade", 9.95, 12.0]
["2026-09-23T13:38:25.441726+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441727+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:38:25.441732+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.441733+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441739+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441746+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441748+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.441748+00:00", "trade", 9.95, 506.0]
["2026-09-23T13:38:25.441750+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:38:25.441751+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:38:25.441752+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441757+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:38:25.441757+00:00", "trade", 9.95, 188.0]
["2026-09-23T13:38:25.441757+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:38:25.441759+00:00", "trade", 9.95, 12.0]
["2026-09-23T13:38:25.441763+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:38:25.441765+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441772+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441779+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:38:25.441784+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.441785+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:38:25.441792+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441806+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441820+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441827+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441833+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441840+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441940+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441979+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.441995+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442003+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442009+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442017+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442023+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442030+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442037+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442078+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.442095+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.442097+00:00", "trade", 9.95, 240.0]
["2026-09-23T13:38:25.442097+00:00", "trade", 9.95, 307.0]
["2026-09-23T13:38:25.442106+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442175+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.442187+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442202+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442231+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:38:25.442247+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442259+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:38:25.442266+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:38:25.442274+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:38:25.442280+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:38:25.442292+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:38:25.442296+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.442298+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.442354+00:00", "trade", 9.95, 93.0]
["2026-09-23T13:38:25.442490+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.442718+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.442765+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.442801+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.442804+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:38:25.442831+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.442851+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.442871+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.442874+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.442882+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:38:25.442903+00:00", "trade", 9.95, 245.0]
["2026-09-23T13:38:25.442904+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.442943+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.442958+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:38:25.443339+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.443356+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.443377+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:25.443612+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.443614+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:38:25.443641+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:38:25.443651+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:38:25.443651+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.443656+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:38:25.443660+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.444110+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.444153+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.446448+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.448028+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:38:25.450604+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.450629+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.451206+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.451662+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.474338+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.474362+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.555853+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:25.960937+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:26.442961+00:00", "trade", 9.94, 27.0]
["2026-09-23T13:38:26.486832+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:26.486882+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:26.486890+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:26.486936+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:26.609329+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:26.755189+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:38:26.846445+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:26.846492+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:27.100759+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:27.442977+00:00", "trade", 9.94, 9.0]
["2026-09-23T13:38:27.443021+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:28.021292+00:00", "trade", 9.945, 50.0]
["2026-09-23T13:38:28.318009+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:38:30.071603+00:00", "trade", 9.945, 5.0]
["2026-09-23T13:38:30.072013+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:30.144673+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:30.144722+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:30.514913+00:00", "trade", 9.94, 10000.0]
["2026-09-23T13:38:30.515675+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:30.515738+00:00", "trade", 9.945, 15.0]
["2026-09-23T13:38:30.516119+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:30.525375+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:30.543922+00:00", "trade", 9.945, 102.0]
["2026-09-23T13:38:30.543954+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.358660+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.358661+00:00", "trade", 9.94, 800.0]
["2026-09-23T13:38:31.358664+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.358664+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:38:31.358666+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.358700+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:38:31.358701+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.358710+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:38:31.358713+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:38:31.358723+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.358724+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.358767+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.358774+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.358939+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.358957+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:38:31.358966+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.358975+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.358985+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.359014+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.359033+00:00", "trade", 9.94, 66.0]
["2026-09-23T13:38:31.359043+00:00", "trade", 9.94, 34.0]
["2026-09-23T13:38:31.359242+00:00", "trade", 9.94, 700.0]
["2026-09-23T13:38:31.359244+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:38:31.359244+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:38:31.359244+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.359252+00:00", "trade", 9.94, 600.0]
["2026-09-23T13:38:31.359277+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.359287+00:00", "trade", 9.94, 344.0]
["2026-09-23T13:38:31.359287+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:38:31.359287+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.359303+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.359310+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.359320+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:38:31.359348+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.359349+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:38:31.359363+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.359365+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.359371+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:31.359376+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:38:31.359376+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359399+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359406+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359413+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359420+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359427+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359434+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359441+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359450+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:31.359454+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359461+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359468+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359474+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359477+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359486+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359491+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:31.359525+00:00", "trade", 9.945, 13.0]
["2026-09-23T13:38:31.359539+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.359541+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359559+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359785+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359809+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.359862+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.360076+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:31.360485+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.360500+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.360535+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:38:31.360537+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.360602+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.360753+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:38:31.360923+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.360943+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.361621+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.363999+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.365676+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:38:31.365676+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.366133+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.366165+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.366449+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.366620+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.741690+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.742192+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.742349+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.742677+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.742814+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.742821+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.743288+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.751639+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.944047+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.944391+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.944440+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.944820+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:31.945391+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:32.366427+00:00", "trade", 9.93, 27.0]
["2026-09-23T13:38:32.367256+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:32.661772+00:00", "trade", 9.9399, 3.0]
["2026-09-23T13:38:32.844637+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:32.844677+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:32.845266+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:32.846608+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:33.026886+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:33.069373+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:33.069492+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:33.366459+00:00", "trade", 9.93, 30.0]
["2026-09-23T13:38:33.906447+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:34.004725+00:00", "trade", 9.935, 1.0]
["2026-09-23T13:38:34.367220+00:00", "trade", 9.935, 5.0]
["2026-09-23T13:38:35.765260+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:35.765307+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:35.766227+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:36.046320+00:00", "trade", 9.936, 790.0]
["2026-09-23T13:38:36.191276+00:00", "trade", 9.932, 300.0]
["2026-09-23T13:38:36.417898+00:00", "trade", 9.935, 10.0]
["2026-09-23T13:38:37.345726+00:00", "trade", 9.9438, 227.0]
["2026-09-23T13:38:37.987101+00:00", "trade", 9.9383, 1.0]
["2026-09-23T13:38:38.288345+00:00", "trade", 9.935, 1.0]
["2026-09-23T13:38:39.548772+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:40.141182+00:00", "trade", 9.935, 6.0]
["2026-09-23T13:38:40.141221+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:40.141261+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:42.912159+00:00", "trade", 9.935, 200.0]
["2026-09-23T13:38:42.912922+00:00", "trade", 9.935, 8.0]
["2026-09-23T13:38:42.913564+00:00", "trade", 9.935, 250.0]
["2026-09-23T13:38:42.913771+00:00", "trade", 9.935, 150.0]
["2026-09-23T13:38:42.914031+00:00", "trade", 9.935, 250.0]
["2026-09-23T13:38:42.914400+00:00", "trade", 9.935, 250.0]
["2026-09-23T13:38:42.914490+00:00", "trade", 9.935, 150.0]
["2026-09-23T13:38:42.915142+00:00", "trade", 9.935, 250.0]
["2026-09-23T13:38:42.915301+00:00", "trade", 9.935, 150.0]
["2026-09-23T13:38:42.916106+00:00", "trade", 9.935, 250.0]
["2026-09-23T13:38:42.916165+00:00", "trade", 9.935, 150.0]
["2026-09-23T13:38:42.917401+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:42.918075+00:00", "trade", 9.935, 9.0]
["2026-09-23T13:38:42.924564+00:00", "trade", 9.935, 12.0]
["2026-09-23T13:38:42.930809+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:43.012187+00:00", "trade", 9.9439, 13.0]
["2026-09-23T13:38:43.012394+00:00", "trade", 9.93, 600.0]
["2026-09-23T13:38:43.012394+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012395+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:43.012397+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:38:43.012399+00:00", "trade", 9.93, 55.0]
["2026-09-23T13:38:43.012400+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012401+00:00", "trade", 9.93, 687.0]
["2026-09-23T13:38:43.012407+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012669+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012677+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012684+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012688+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:43.012696+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:38:43.012696+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:38:43.012697+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:43.012747+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012764+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012797+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012815+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012892+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012899+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012907+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:43.012914+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:38:43.012923+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:38:43.012929+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:38:43.012936+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:38:43.012943+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:38:43.012949+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:38:43.012956+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:38:43.012974+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:43.012992+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:38:43.012994+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:38:43.012994+00:00", "trade", 9.93, 600.0]
["2026-09-23T13:38:43.012996+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013118+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013140+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013232+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013286+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013308+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013309+00:00", "trade", 9.935, 5.0]
["2026-09-23T13:38:43.013462+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013519+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013560+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:38:43.013576+00:00", "trade", 9.9323, 50.0]
["2026-09-23T13:38:43.013709+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013738+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013772+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013797+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.013806+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.014018+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.014477+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.038812+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.039193+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.039492+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.047910+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.343654+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.343701+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.343748+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:43.535308+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:44.013350+00:00", "trade", 9.92, 20.0]
["2026-09-23T13:38:44.014160+00:00", "trade", 9.925, 300.0]
["2026-09-23T13:38:44.014257+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:44.260730+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:44.261903+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:44.389300+00:00", "trade", 9.92, 45.0]
["2026-09-23T13:38:44.639592+00:00", "trade", 9.9434, 85.0]
["2026-09-23T13:38:47.424143+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:47.424196+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:47.424206+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:47.424249+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:47.527455+00:00", "trade", 9.93, 1000.0]
["2026-09-23T13:38:47.528286+00:00", "trade", 9.92, 6.0]
["2026-09-23T13:38:47.610452+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:48.018626+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:48.924858+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:49.044614+00:00", "trade", 9.925, 4.0]
["2026-09-23T13:38:49.336962+00:00", "trade", 9.925, 5.0]
["2026-09-23T13:38:50.194999+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:38:50.264155+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:50.264208+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:50.264970+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:52.439243+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:52.440605+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:52.722047+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:38:52.820275+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:38:52.827149+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:38:53.118508+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:38:53.118518+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:38:53.119396+00:00", "trade", 9.925, 5.0]
["2026-09-23T13:38:53.432446+00:00", "trade", 9.925, 10.0]
["2026-09-23T13:38:53.445095+00:00", "trade", 9.9299, 1.0]
["2026-09-23T13:38:53.492824+00:00", "trade", 9.925, 31.0]
["2026-09-23T13:38:54.018217+00:00", "trade", 9.925, 8.0]
["2026-09-23T13:38:54.627194+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:38:54.627213+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627220+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627226+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627233+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627240+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627247+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627255+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627261+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627268+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627275+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627282+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:38:54.627282+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627482+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627489+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627496+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627502+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627509+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627522+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627528+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627535+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627555+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627582+00:00", "trade", 9.93, 250.0]
["2026-09-23T13:38:54.627586+00:00", "trade", 9.93, 700.0]
["2026-09-23T13:38:54.627588+00:00", "trade", 9.93, 14.0]
["2026-09-23T13:38:54.627588+00:00", "trade", 9.93, 613.0]
["2026-09-23T13:38:54.627589+00:00", "trade", 9.93, 2300.0]
["2026-09-23T13:38:54.627589+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:38:54.627589+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627596+00:00", "trade", 9.93, 337.0]
["2026-09-23T13:38:54.627596+00:00", "trade", 9.93, 613.0]
["2026-09-23T13:38:54.627600+00:00", "trade", 9.93, 337.0]
["2026-09-23T13:38:54.627608+00:00", "trade", 9.93, 863.0]
["2026-09-23T13:38:54.627608+00:00", "trade", 9.93, 87.0]
["2026-09-23T13:38:54.627612+00:00", "trade", 9.93, 1000.0]
["2026-09-23T13:38:54.627638+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:38:54.627645+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627652+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627661+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:38:54.627666+00:00", "trade", 9.93, 1000.0]
["2026-09-23T13:38:54.627666+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:38:54.627680+00:00", "trade", 9.93, 1200.0]
["2026-09-23T13:38:54.627698+00:00", "trade", 9.93, 14.0]
["2026-09-23T13:38:54.627699+00:00", "trade", 9.93, 1200.0]
["2026-09-23T13:38:54.627700+00:00", "trade", 9.93, 425.0]
["2026-09-23T13:38:54.627718+00:00", "trade", 9.93, 412.0]
["2026-09-23T13:38:54.627726+00:00", "trade", 9.93, 426.0]
["2026-09-23T13:38:54.627731+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:54.627737+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:38:54.627762+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:38:54.627763+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:54.627770+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:38:54.627776+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627784+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627791+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627798+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627805+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627812+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627819+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627825+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627998+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.627999+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628025+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628215+00:00", "trade", 9.9287, 53.0]
["2026-09-23T13:38:54.628245+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628257+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628266+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628307+00:00", "trade", 9.93, 58.0]
["2026-09-23T13:38:54.628378+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628413+00:00", "trade", 9.93, 50.0]
["2026-09-23T13:38:54.628446+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628482+00:00", "trade", 9.935, 14.0]
["2026-09-23T13:38:54.628505+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628534+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628576+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628661+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628724+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.628781+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.629207+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.629237+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.629297+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.629309+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.629739+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.640695+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.641392+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.641514+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.641966+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.642357+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.642468+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.642669+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.643138+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.643265+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.643486+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.644038+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.644342+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.644344+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.644346+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:54.644346+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:38:54.644365+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644372+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644378+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644392+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644398+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644405+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644418+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.644420+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.644420+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644425+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:54.644427+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:38:54.644431+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644438+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644442+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:54.644444+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644451+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644456+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:38:54.644491+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644714+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:38:54.644717+00:00", "trade", 9.935, 400.0]
["2026-09-23T13:38:54.644717+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:38:54.644723+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:38:54.644734+00:00", "trade", 9.93, 1100.0]
["2026-09-23T13:38:54.644734+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644741+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:38:54.644744+00:00", "trade", 9.93, 53.0]
["2026-09-23T13:38:54.644755+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644776+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644779+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644811+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644942+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.644952+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.645185+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.645197+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.645209+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.645217+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.645251+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.645306+00:00", "trade", 9.9308, 50.0]
["2026-09-23T13:38:54.645452+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.645701+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.645719+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.646168+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.646642+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.649339+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.668907+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.681708+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:38:54.681745+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:38:54.681797+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.681800+00:00", "trade", 9.93, 260.0]
["2026-09-23T13:38:54.681823+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.681824+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:38:54.681835+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.681835+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.681842+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.681844+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.681848+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.681855+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.681863+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.681870+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.681883+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.682044+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.682051+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.682058+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.682067+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.682149+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.682150+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.682155+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:38:54.682157+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.682181+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:54.682199+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:38:54.682208+00:00", "trade", 9.94, 424.0]
["2026-09-23T13:38:54.682214+00:00", "trade", 9.94, 800.0]
["2026-09-23T13:38:54.682218+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.682224+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.682240+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.682241+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:54.682243+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:38:54.682268+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682276+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682284+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682290+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682295+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.682297+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682306+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682320+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:54.682320+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682326+00:00", "trade", 9.9318, 54.0]
["2026-09-23T13:38:54.682326+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682385+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682596+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682598+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682661+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682716+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682727+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.682796+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.684420+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.685697+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.686616+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.688252+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.741983+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:38:54.742253+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:38:54.742363+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:38:54.742436+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:38:54.742490+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:54.742839+00:00", "trade", 9.945, 12.0]
["2026-09-23T13:38:54.743073+00:00", "trade", 9.9417, 50.0]
["2026-09-23T13:38:54.750659+00:00", "trade", 9.945, 79.0]
["2026-09-23T13:38:54.751450+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.751464+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.752133+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.752193+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.773924+00:00", "trade", 9.945, 7100.0]
["2026-09-23T13:38:54.774446+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:38:54.774511+00:00", "trade", 9.945, 72.0]
["2026-09-23T13:38:54.774611+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:38:54.774931+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:38:54.775691+00:00", "trade", 9.945, 300.0]
["2026-09-23T13:38:54.775727+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:38:54.781904+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:54.877480+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:38:55.115153+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:38:55.203054+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:55.499268+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:55.499746+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:55.776193+00:00", "trade", 9.945, 27.0]
["2026-09-23T13:38:55.869514+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:38:56.097957+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.105394+00:00", "trade", 9.945, 1.0]
["2026-09-23T13:38:56.461613+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.461672+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.514145+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.514276+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.514302+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.514373+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.514666+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.515185+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.592137+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:56.776195+00:00", "trade", 9.94, 24.0]
["2026-09-23T13:38:57.776178+00:00", "trade", 9.945, 26.0]
["2026-09-23T13:38:58.437860+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.437886+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.438515+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.438860+00:00", "trade", 9.945, 4.0]
["2026-09-23T13:38:58.546191+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.546237+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.548464+00:00", "trade", 9.95, 600.0]
["2026-09-23T13:38:58.549697+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.549699+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:38:58.550151+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.550582+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.776195+00:00", "trade", 9.945, 26.0]
["2026-09-23T13:38:58.776511+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:38:58.776744+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:38:58.786004+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.786390+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.787008+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.787014+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.787656+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.787713+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.792832+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:38:58.818381+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.818923+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:58.819158+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.819402+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.819866+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:58.819897+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.819922+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.820522+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.820623+00:00", "trade", 9.94, 150.0]
["2026-09-23T13:38:58.820721+00:00", "trade", 9.94, 50.0]
["2026-09-23T13:38:58.821410+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.821847+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.829374+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.868804+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.868891+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.868916+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.869810+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.870190+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.871131+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.878771+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.924581+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:58.925010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.283164+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.283198+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.284656+00:00", "trade", 9.945, 85.0]
["2026-09-23T13:38:59.290935+00:00", "trade", 9.945, 500.0]
["2026-09-23T13:38:59.294055+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294056+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294057+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294079+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294081+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294082+00:00", "trade", 9.94, 800.0]
["2026-09-23T13:38:59.294089+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294090+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294097+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294097+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294103+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294104+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294111+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294117+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294124+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294137+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294144+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294158+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294165+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294172+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294336+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294343+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294350+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294357+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:38:59.294382+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:59.294390+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:59.294396+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:59.294403+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:59.294417+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:59.294430+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:59.294435+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:59.294438+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:38:59.294443+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:38:59.294443+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294444+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294564+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294600+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294611+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294639+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294681+00:00", "trade", 9.9447, 50.0]
["2026-09-23T13:38:59.294760+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294778+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294848+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.294981+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.295000+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.295085+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.295096+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.295116+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.295672+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.298956+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.299410+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.326611+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.327105+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.327112+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.327573+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:38:59.848639+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:00.294843+00:00", "trade", 9.935, 20.0]
["2026-09-23T13:39:01.223994+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:02.392191+00:00", "trade", 9.9386, 1.0]
["2026-09-23T13:39:02.649704+00:00", "trade", 9.9301, 1.0]
["2026-09-23T13:39:05.671185+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:39:05.672654+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:05.725006+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:05.734956+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:05.735421+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:06.672302+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:06.682238+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:06.682707+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:07.064881+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:39:09.192683+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:09.407740+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:09.602970+00:00", "trade", 9.935, 75.0]
["2026-09-23T13:39:09.603760+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:09.604207+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:09.787188+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:09.787650+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:10.038275+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.048516+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.048970+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.288831+00:00", "trade", 9.9437, 1.0]
["2026-09-23T13:39:11.988644+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.988699+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.988708+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.988745+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.988842+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.988922+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.989352+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.991116+00:00", "trade", 9.935, 6.0]
["2026-09-23T13:39:11.991119+00:00", "trade", 9.94, 194.0]
["2026-09-23T13:39:11.991136+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:39:11.991158+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991164+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991173+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991179+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991193+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991200+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991207+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991214+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991217+00:00", "trade", 9.94, 68.0]
["2026-09-23T13:39:11.991235+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991268+00:00", "trade", 9.94, 32.0]
["2026-09-23T13:39:11.991269+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.991270+00:00", "trade", 9.94, 416.0]
["2026-09-23T13:39:11.991279+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.991286+00:00", "trade", 9.94, 416.0]
["2026-09-23T13:39:11.991289+00:00", "trade", 9.94, 700.0]
["2026-09-23T13:39:11.991289+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991293+00:00", "trade", 9.94, 82.0]
["2026-09-23T13:39:11.991296+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991312+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:11.991314+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991513+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991539+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991545+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991659+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991682+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991685+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991767+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:11.991778+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:12.005269+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:12.046148+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:12.414975+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:39:13.438150+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:13.438341+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:13.439455+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:13.439527+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:13.439927+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:13.440276+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:13.448142+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:14.798797+00:00", "trade", 9.94, 155.0]
["2026-09-23T13:39:14.802800+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:14.802837+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:14.802897+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:14.803254+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:14.814452+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:14.817992+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:14.901593+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:14.901621+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:14.969719+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:14.974513+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.710826+00:00", "trade", 9.9398, 1000.0]
["2026-09-23T13:39:16.711414+00:00", "trade", 9.9416, 51.0]
["2026-09-23T13:39:16.737570+00:00", "trade", 9.94, 1100.0]
["2026-09-23T13:39:16.738487+00:00", "trade", 9.94, 1100.0]
["2026-09-23T13:39:16.740699+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:16.740700+00:00", "trade", 9.94, 29.0]
["2026-09-23T13:39:16.740719+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740735+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740741+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740755+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740769+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740775+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740782+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740790+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:39:16.740795+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740815+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740829+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740836+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740850+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740989+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.740996+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741002+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741009+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741017+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741023+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741029+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741035+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741054+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741071+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:39:16.741084+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741087+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:39:16.741090+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:39:16.741090+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:39:16.741095+00:00", "trade", 9.94, 1200.0]
["2026-09-23T13:39:16.741096+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741097+00:00", "trade", 9.94, 18.0]
["2026-09-23T13:39:16.741098+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:16.741098+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:16.741106+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:16.741107+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:16.741107+00:00", "trade", 9.94, 18.0]
["2026-09-23T13:39:16.741109+00:00", "trade", 9.94, 839.0]
["2026-09-23T13:39:16.741110+00:00", "trade", 9.94, 208.0]
["2026-09-23T13:39:16.741110+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741116+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:16.741117+00:00", "trade", 9.94, 82.0]
["2026-09-23T13:39:16.741169+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:16.741178+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:16.741182+00:00", "trade", 9.94, 122.0]
["2026-09-23T13:39:16.741210+00:00", "trade", 9.94, 378.0]
["2026-09-23T13:39:16.741212+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:16.741284+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.741294+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.741300+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.741455+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.741492+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.741572+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.741629+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.741729+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.741812+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.742071+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.742283+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.742296+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.742446+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.742467+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.742568+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.801308+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.802512+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:39:16.802609+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:16.802673+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:39:16.802684+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:39:16.802685+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:39:16.802754+00:00", "trade", 9.94, 290.0]
["2026-09-23T13:39:16.803151+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:39:16.803665+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.803939+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:39:16.803986+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:16.804223+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:39:16.804704+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:17.002150+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:17.002654+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:17.003037+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:17.003104+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:17.003477+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:17.186345+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:17.424630+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.206000+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.206505+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.206957+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.206968+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.296982+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.297477+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.297503+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.297535+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.298074+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.298094+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.298100+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.298106+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.298300+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.298572+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.298794+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.298805+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.299043+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.299246+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.299258+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.299265+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.457206+00:00", "trade", 9.9499, 1300.0]
["2026-09-23T13:39:18.458269+00:00", "trade", 9.945, 5800.0]
["2026-09-23T13:39:18.702008+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.704411+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:18.979957+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:19.846536+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:20.062747+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:20.535958+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:20.536436+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:21.429759+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:21.525625+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:21.525673+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:21.895058+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:22.283804+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:39:22.413815+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:22.414195+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:25.645370+00:00", "trade", 9.9457, 128.0]
["2026-09-23T13:39:27.001061+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:39:27.002533+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:27.686681+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:27.687136+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:27.732304+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:27.844391+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:27.844820+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:27.844905+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:28.950441+00:00", "trade", 9.9385, 2.0]
["2026-09-23T13:39:28.952873+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:29.256661+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:30.496188+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:39:32.675684+00:00", "trade", 9.945, 5.0]
["2026-09-23T13:39:33.764881+00:00", "trade", 9.945, 5.0]
["2026-09-23T13:39:35.380801+00:00", "trade", 9.9402, 50.0]
["2026-09-23T13:39:35.627059+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:35.653634+00:00", "trade", 9.945, 195.0]
["2026-09-23T13:39:35.658024+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:39:35.659155+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:35.713723+00:00", "trade", 9.945, 80.0]
["2026-09-23T13:39:36.438000+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:36.438099+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:36.519391+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:39:36.519452+00:00", "trade", 9.94, 440.0]
["2026-09-23T13:39:36.519514+00:00", "trade", 9.94, 54.0]
["2026-09-23T13:39:36.519723+00:00", "trade", 9.94, 6.0]
["2026-09-23T13:39:36.519794+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:36.519869+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:36.519937+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:36.519995+00:00", "trade", 9.94, 94.0]
["2026-09-23T13:39:36.520192+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:36.520844+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:39:36.522247+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:37.663839+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973358+00:00", "trade", 9.94, 18.0]
["2026-09-23T13:39:39.973359+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.973361+00:00", "trade", 9.94, 150.0]
["2026-09-23T13:39:39.973377+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.973378+00:00", "trade", 9.94, 168.0]
["2026-09-23T13:39:39.973386+00:00", "trade", 9.94, 268.0]
["2026-09-23T13:39:39.973389+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.973394+00:00", "trade", 9.94, 64.0]
["2026-09-23T13:39:39.973396+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.973398+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:39:39.973399+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:39:39.973401+00:00", "trade", 9.94, 36.0]
["2026-09-23T13:39:39.973412+00:00", "trade", 9.94, 64.0]
["2026-09-23T13:39:39.973413+00:00", "trade", 9.94, 36.0]
["2026-09-23T13:39:39.973414+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.973420+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973426+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973440+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973452+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973454+00:00", "trade", 9.94, 164.0]
["2026-09-23T13:39:39.973460+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973467+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.973469+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:39.973472+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973479+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973485+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973492+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973499+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973519+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973525+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:39:39.973534+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973547+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973554+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973561+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973567+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973668+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973678+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973685+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:39.973692+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:39.973699+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:39.973706+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:39.973712+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:39.973718+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:39.973725+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:39.973734+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:39.973763+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:39:39.973764+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.973910+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.974110+00:00", "trade", 9.94, 4.0]
["2026-09-23T13:39:39.974159+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.974166+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.974177+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.974250+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.974288+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.974371+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.974600+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.974729+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.975261+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:39.975399+00:00", "trade", 9.935, 200.0]
["2026-09-23T13:39:39.975541+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:39.975984+00:00", "trade", 9.9426, 50.0]
["2026-09-23T13:39:39.977976+00:00", "trade", 9.94, 250.0]
["2026-09-23T13:39:40.026752+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:40.048929+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:40.093766+00:00", "trade", 9.935, 13.0]
["2026-09-23T13:39:40.093767+00:00", "trade", 9.935, 387.0]
["2026-09-23T13:39:40.094736+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:40.094829+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:40.094836+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:40.104211+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:39:40.137084+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:40.205162+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:40.372939+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:40.373672+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.405541+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.438547+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.439776+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683408+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:39:42.683409+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:42.683411+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:42.683413+00:00", "trade", 9.94, 600.0]
["2026-09-23T13:39:42.683433+00:00", "trade", 9.935, 500.0]
["2026-09-23T13:39:42.683436+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683450+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683456+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683469+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683476+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683483+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683522+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683529+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683616+00:00", "trade", 9.94, 23.0]
["2026-09-23T13:39:42.683619+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:42.683620+00:00", "trade", 9.94, 23.0]
["2026-09-23T13:39:42.683621+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:42.683622+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683623+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:42.683636+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683643+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683709+00:00", "trade", 9.94, 26.0]
["2026-09-23T13:39:42.683717+00:00", "trade", 9.94, 26.0]
["2026-09-23T13:39:42.683740+00:00", "trade", 9.94, 26.0]
["2026-09-23T13:39:42.683835+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:39:42.683837+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:39:42.683837+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:39:42.683838+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:42.683857+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683888+00:00", "trade", 9.935, 617.0]
["2026-09-23T13:39:42.683930+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:39:42.683953+00:00", "trade", 9.94, 600.0]
["2026-09-23T13:39:42.683961+00:00", "trade", 9.935, 564.0]
["2026-09-23T13:39:42.683966+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683985+00:00", "trade", 9.935, 51.0]
["2026-09-23T13:39:42.683990+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.683993+00:00", "trade", 9.94, 301.0]
["2026-09-23T13:39:42.684010+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.684011+00:00", "trade", 9.935, 51.0]
["2026-09-23T13:39:42.684041+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.684053+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:42.684055+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:42.684151+00:00", "trade", 9.935, 200.0]
["2026-09-23T13:39:42.684577+00:00", "trade", 9.935, 3.0]
["2026-09-23T13:39:42.684765+00:00", "trade", 9.935, 200.0]
["2026-09-23T13:39:42.685530+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.685914+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.686409+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.686515+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688207+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688208+00:00", "trade", 9.935, 208.0]
["2026-09-23T13:39:42.688209+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:39:42.688211+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:42.688212+00:00", "trade", 9.93, 892.0]
["2026-09-23T13:39:42.688232+00:00", "trade", 9.93, 208.0]
["2026-09-23T13:39:42.688233+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.688236+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:42.688237+00:00", "trade", 9.93, 492.0]
["2026-09-23T13:39:42.688239+00:00", "trade", 9.93, 108.0]
["2026-09-23T13:39:42.688260+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688267+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688274+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688281+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688287+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688294+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688301+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688308+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688310+00:00", "trade", 9.93, 22.0]
["2026-09-23T13:39:42.688315+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688316+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.688317+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:39:42.688321+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688329+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688334+00:00", "trade", 9.93, 22.0]
["2026-09-23T13:39:42.688335+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688343+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688350+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688351+00:00", "trade", 9.93, 93.0]
["2026-09-23T13:39:42.688356+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688370+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688373+00:00", "trade", 9.93, 12.0]
["2026-09-23T13:39:42.688375+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:42.688376+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688379+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:42.688389+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688395+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688400+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:42.688402+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688408+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688415+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688417+00:00", "trade", 9.93, 33.0]
["2026-09-23T13:39:42.688417+00:00", "trade", 9.93, 33.0]
["2026-09-23T13:39:42.688456+00:00", "trade", 9.93, 67.0]
["2026-09-23T13:39:42.688479+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.688508+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688514+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688558+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688652+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.688683+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688696+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.688704+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:42.688714+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:42.688715+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:42.688716+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:42.688726+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688734+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688740+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688747+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688753+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688760+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688767+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688774+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688780+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688787+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688794+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688810+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.688846+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.689083+00:00", "trade", 9.93, 19.0]
["2026-09-23T13:39:42.689206+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.689416+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.689435+00:00", "trade", 9.93, 131.0]
["2026-09-23T13:39:42.689509+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.689601+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:42.689631+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.689698+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.689728+00:00", "trade", 9.93, 250.0]
["2026-09-23T13:39:42.689791+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:42.689965+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.690532+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:39:42.690581+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.707206+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.707232+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.717007+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.721562+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.721588+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.721594+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.728822+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.728838+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.732837+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.788264+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.856313+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:42.932726+00:00", "trade", 9.9277, 10.0]
["2026-09-23T13:39:43.174813+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:43.179126+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:43.848165+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:43.849160+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:39:43.850001+00:00", "trade", 9.92, 50.0]
["2026-09-23T13:39:43.850835+00:00", "trade", 9.92, 250.0]
["2026-09-23T13:39:43.851445+00:00", "trade", 9.92, 250.0]
["2026-09-23T13:39:43.851632+00:00", "trade", 9.92, 250.0]
["2026-09-23T13:39:43.851822+00:00", "trade", 9.92, 250.0]
["2026-09-23T13:39:43.852021+00:00", "trade", 9.92, 250.0]
["2026-09-23T13:39:43.852202+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:39:43.852534+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:39:43.852599+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:43.852614+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:39:43.852680+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:39:43.852935+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:43.853354+00:00", "trade", 9.92, 460.0]
["2026-09-23T13:39:43.853363+00:00", "trade", 9.92, 40.0]
["2026-09-23T13:39:44.100729+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:44.101649+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:44.101674+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:44.102203+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:44.102873+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:44.103093+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:44.103339+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:44.136603+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:44.316954+00:00", "trade", 9.926, 790.0]
["2026-09-23T13:39:45.133371+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:45.134094+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:45.396222+00:00", "trade", 9.925, 455.0]
["2026-09-23T13:39:45.396586+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:39:46.142170+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:46.154359+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:46.557887+00:00", "trade", 9.925, 3.0]
["2026-09-23T13:39:47.017646+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:47.644792+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:47.744392+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:47.747910+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.332644+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:39:48.336085+00:00", "trade", 9.925, 20.0]
["2026-09-23T13:39:48.336085+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336086+00:00", "trade", 9.93, 116.0]
["2026-09-23T13:39:48.336089+00:00", "trade", 9.93, 165.0]
["2026-09-23T13:39:48.336089+00:00", "trade", 9.93, 301.0]
["2026-09-23T13:39:48.336093+00:00", "trade", 9.93, 1181.0]
["2026-09-23T13:39:48.336093+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336093+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336098+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:48.336098+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:39:48.336100+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:39:48.336100+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:39:48.336100+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336107+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336114+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:39:48.336115+00:00", "trade", 9.93, 8.0]
["2026-09-23T13:39:48.336117+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:39:48.336118+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:39:48.336123+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:39:48.336123+00:00", "trade", 9.93, 23.0]
["2026-09-23T13:39:48.336125+00:00", "trade", 9.93, 185.0]
["2026-09-23T13:39:48.336133+00:00", "trade", 9.93, 20.0]
["2026-09-23T13:39:48.336161+00:00", "trade", 9.93, 165.0]
["2026-09-23T13:39:48.336163+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:39:48.336164+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:39:48.336172+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:39:48.336173+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:39:48.336175+00:00", "trade", 9.93, 20.0]
["2026-09-23T13:39:48.336177+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:39:48.336210+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:39:48.336211+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:39:48.336218+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:39:48.336233+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336241+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336268+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:39:48.336268+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336269+00:00", "trade", 9.93, 159.0]
["2026-09-23T13:39:48.336273+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:39:48.336274+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336276+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:39:48.336279+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:39:48.336281+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336284+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:39:48.336286+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:39:48.336292+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:39:48.336293+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:39:48.336294+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:39:48.336295+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336297+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:39:48.336308+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:39:48.336311+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336328+00:00", "trade", 9.93, 136.0]
["2026-09-23T13:39:48.336400+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336401+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336402+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336414+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:48.336415+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336421+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336428+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336435+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336442+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:48.336449+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336456+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:48.336470+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336484+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336491+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336506+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336512+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336534+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:48.336548+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336566+00:00", "trade", 9.93, 130.0]
["2026-09-23T13:39:48.336597+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336640+00:00", "trade", 9.93, 82.0]
["2026-09-23T13:39:48.336656+00:00", "trade", 9.93, 18.0]
["2026-09-23T13:39:48.336656+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336663+00:00", "trade", 9.93, 70.0]
["2026-09-23T13:39:48.336674+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336680+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336682+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336682+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336695+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336700+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336707+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336718+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336725+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336732+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336739+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336752+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336766+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336773+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336783+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336792+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:39:48.336798+00:00", "trade", 9.93, 700.0]
["2026-09-23T13:39:48.336800+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336803+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:48.336814+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:39:48.336820+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336821+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336827+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336834+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336853+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336861+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336868+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336876+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336882+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336889+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336896+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336916+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336924+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:39:48.336929+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.336957+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.336976+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337020+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337027+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337034+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337040+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337047+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337053+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337060+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337073+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337087+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337119+00:00", "trade", 9.9311, 50.0]
["2026-09-23T13:39:48.337128+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.337135+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.339013+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343195+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.343195+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.343230+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343236+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343243+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343250+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343257+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343270+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343276+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343296+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343306+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:39:48.343560+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343577+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343635+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343641+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343648+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343663+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343676+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343683+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.343741+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.343742+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.343753+00:00", "trade", 9.94, 7.0]
["2026-09-23T13:39:48.343772+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.343808+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.343815+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.343823+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.343830+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.343837+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.343844+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.343851+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.343858+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.343960+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.344057+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.344060+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.344268+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.344382+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.344434+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.344444+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.345018+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.345033+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.350232+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.354380+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.354484+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.354820+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.354934+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.355039+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.355401+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.355622+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.356079+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.356096+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.356188+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.356383+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.356933+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.357156+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357528+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.357528+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.357528+00:00", "trade", 9.94, 185.0]
["2026-09-23T13:39:48.357530+00:00", "trade", 9.94, 136.0]
["2026-09-23T13:39:48.357536+00:00", "trade", 9.94, 55.0]
["2026-09-23T13:39:48.357603+00:00", "trade", 9.945, 25.0]
["2026-09-23T13:39:48.357607+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.357614+00:00", "trade", 9.94, 25.0]
["2026-09-23T13:39:48.357615+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.357621+00:00", "trade", 9.94, 29.0]
["2026-09-23T13:39:48.357628+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357632+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.357633+00:00", "trade", 9.94, 23.0]
["2026-09-23T13:39:48.357647+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:39:48.357655+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357656+00:00", "trade", 9.94, 362.0]
["2026-09-23T13:39:48.357663+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:48.357667+00:00", "trade", 9.94, 1200.0]
["2026-09-23T13:39:48.357672+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.357679+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357683+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357690+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357742+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.357742+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:39:48.357742+00:00", "trade", 9.94, 15.0]
["2026-09-23T13:39:48.357749+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.357773+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357891+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.357893+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.357894+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.357894+00:00", "trade", 9.94, 21.0]
["2026-09-23T13:39:48.357957+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.357977+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357986+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.357993+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.357998+00:00", "trade", 9.94, 12.0]
["2026-09-23T13:39:48.357999+00:00", "trade", 9.94, 92.0]
["2026-09-23T13:39:48.358000+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358000+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.358002+00:00", "trade", 9.94, 83.0]
["2026-09-23T13:39:48.358002+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.358018+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.358031+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:39:48.358032+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:48.358032+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358032+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.358038+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358038+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358045+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358052+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358058+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358065+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358072+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358079+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358086+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358100+00:00", "trade", 9.94, 33.0]
["2026-09-23T13:39:48.358132+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358145+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358188+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358194+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358202+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358210+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358216+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358230+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.358237+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.358247+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358254+00:00", "trade", 9.94, 23.0]
["2026-09-23T13:39:48.358283+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358285+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358285+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.358296+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358297+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358334+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358363+00:00", "trade", 9.94, 23.0]
["2026-09-23T13:39:48.358364+00:00", "trade", 9.94, 77.0]
["2026-09-23T13:39:48.358395+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358405+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358425+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358443+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:39:48.358443+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358446+00:00", "trade", 9.945, 137.0]
["2026-09-23T13:39:48.358448+00:00", "trade", 9.945, 79.0]
["2026-09-23T13:39:48.358451+00:00", "trade", 9.94, 26.0]
["2026-09-23T13:39:48.358553+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358562+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358568+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358580+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358588+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358601+00:00", "trade", 9.94, 10.0]
["2026-09-23T13:39:48.358601+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358604+00:00", "trade", 9.945, 900.0]
["2026-09-23T13:39:48.358612+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358619+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358625+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358638+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358641+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358647+00:00", "trade", 9.94, 90.0]
["2026-09-23T13:39:48.358663+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358668+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:48.358678+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358682+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358687+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.358690+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358692+00:00", "trade", 9.94, 23.0]
["2026-09-23T13:39:48.358699+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:39:48.358708+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358720+00:00", "trade", 9.94, 26.0]
["2026-09-23T13:39:48.358771+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358782+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.358790+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358810+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.358892+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358900+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.358934+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359040+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359081+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359101+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359121+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359127+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359166+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359195+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359372+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:39:48.359413+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359493+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.359549+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.360406+00:00", "trade", 9.94, 463.0]
["2026-09-23T13:39:48.360412+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.360414+00:00", "trade", 9.94, 25.0]
["2026-09-23T13:39:48.360416+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.360868+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.360878+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.361336+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.361724+00:00", "trade", 9.94, 23.0]
["2026-09-23T13:39:48.362242+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.362693+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.362758+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.363212+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.363320+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.363343+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:39:48.363415+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:39:48.363443+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:39:48.363526+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:39:48.363646+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:39:48.363657+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.363667+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.363678+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:39:48.363733+00:00", "trade", 9.95, 394.0]
["2026-09-23T13:39:48.363806+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.363833+00:00", "trade", 9.95, 12.0]
["2026-09-23T13:39:48.364021+00:00", "trade", 9.95, 188.0]
["2026-09-23T13:39:48.364296+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:39:48.365296+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.366822+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.369384+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.378427+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.378507+00:00", "trade", 9.94, 75.0]
["2026-09-23T13:39:48.409567+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.409999+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410004+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410012+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410025+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410032+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410045+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410050+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.410052+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.410064+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.410083+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.410099+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.410109+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:39:48.410152+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:39:48.410153+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:39:48.410171+00:00", "trade", 9.93, 386.0]
["2026-09-23T13:39:48.410172+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410584+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410621+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:39:48.410662+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410695+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.410859+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.411462+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.414728+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.415223+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.415233+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.430794+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:39:48.430882+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.431262+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.431649+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.462797+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.518399+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.518468+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.520187+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:39:48.520225+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:39:48.520425+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.520466+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.520662+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:39:48.919390+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.920657+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.921189+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.922466+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.922501+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:48.930102+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:49.453454+00:00", "trade", 9.94, 50.0]
["2026-09-23T13:39:49.455936+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:39:49.882823+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:50.253121+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:50.253571+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:51.438178+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:51.438243+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:51.438638+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:51.438695+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:51.438700+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:51.507646+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:52.310145+00:00", "trade", 9.9374, 5.0]
["2026-09-23T13:39:52.470569+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:39:52.888424+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:52.888879+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:52.888895+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:53.262741+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:54.070216+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:54.071179+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:56.081643+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:39:58.505932+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:58.506396+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:58.508341+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:59.238368+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:39:59.547878+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:59.547904+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:59.592271+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:59.592351+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:39:59.634939+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:00.472368+00:00", "trade", 9.94, 4.0]
["2026-09-23T13:40:00.971118+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:40:00.971150+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:00.971177+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:00.971184+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:00.978188+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:01.017845+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:01.018258+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.018727+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.018779+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.019600+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.020048+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.031376+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.051533+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.062039+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.281738+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:01.928779+00:00", "trade", 9.9302, 500.0]
["2026-09-23T13:40:02.881523+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:02.881548+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:02.881609+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:02.881990+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:06.335403+00:00", "trade", 9.9455, 1.0]
["2026-09-23T13:40:06.437393+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:06.444748+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:40:06.445160+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:40:06.631083+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:06.631131+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:07.396425+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:40:07.438025+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:07.438150+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:07.438157+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:07.438470+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:07.438929+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:07.440331+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:07.480874+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:07.543770+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:08.229018+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:40:08.804424+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:08.814676+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:40:08.819547+00:00", "trade", 9.95, 76.0]
["2026-09-23T13:40:08.819549+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:08.819553+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:40:08.819554+00:00", "trade", 9.95, 16.0]
["2026-09-23T13:40:08.819578+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819609+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819616+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819625+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819629+00:00", "trade", 9.95, 166.0]
["2026-09-23T13:40:08.819639+00:00", "trade", 9.95, 283.0]
["2026-09-23T13:40:08.819640+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819665+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819710+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819718+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819725+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819757+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.819819+00:00", "trade", 9.95, 34.0]
["2026-09-23T13:40:08.819819+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:40:08.819824+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:40:08.819870+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.820035+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.820057+00:00", "trade", 9.95, 59.0]
["2026-09-23T13:40:08.820058+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.820215+00:00", "trade", 9.95, 82.0]
["2026-09-23T13:40:08.820216+00:00", "trade", 9.95, 59.0]
["2026-09-23T13:40:08.820219+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.820365+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:40:08.820366+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.820756+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.821006+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.822357+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.852507+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.966141+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:08.966224+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:40:08.966224+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:10.106690+00:00", "trade", 9.945, 76.0]
["2026-09-23T13:40:10.110773+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:10.342856+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:10.343278+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:10.343347+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:10.343381+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:10.343420+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:10.343949+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:10.344023+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:40:10.344045+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:10.344300+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:10.503212+00:00", "trade", 9.9455, 30.0]
["2026-09-23T13:40:12.471582+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:12.472384+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:12.498598+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:12.509501+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:12.510080+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:12.835770+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:13.913422+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:15.073970+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:40:15.074372+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:15.074830+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:16.482573+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:40:18.338371+00:00", "trade", 9.9411, 37.0]
["2026-09-23T13:40:19.033307+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.033538+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.034292+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.034417+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.034436+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.034860+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.034997+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.035008+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.035315+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.035439+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.038278+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.043251+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.043704+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:40:19.703010+00:00", "trade", 9.9387, 119.0]
["2026-09-23T13:40:20.132585+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.132593+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:40:20.132612+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.132619+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.132774+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.133287+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.133324+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.133526+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.133735+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:40:20.134529+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.134593+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.134841+00:00", "trade", 9.935, 200.0]
["2026-09-23T13:40:20.134970+00:00", "trade", 9.94, 4.0]
["2026-09-23T13:40:20.135020+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.135030+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.135463+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.135709+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:40:20.136419+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.136461+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.136550+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.136636+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.136950+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.136962+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.137073+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.137447+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.137821+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.138043+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.147048+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.147072+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.147576+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.147616+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.147659+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.148461+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.163008+00:00", "trade", 9.94, 250.0]
["2026-09-23T13:40:20.163392+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.163768+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.163874+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.163975+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.171473+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.175749+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.176571+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.176613+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.439764+00:00", "trade", 9.935, 3.0]
["2026-09-23T13:40:20.504966+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.504973+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.620153+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:20.832103+00:00", "trade", 9.935, 6.0]
["2026-09-23T13:40:20.832468+00:00", "trade", 9.935, 1.0]
["2026-09-23T13:40:22.164356+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:22.164382+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:22.166204+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:22.175388+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:22.175416+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:22.247820+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.057807+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.067064+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.628446+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.628472+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.642273+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.690110+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:40:23.704324+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:23.704388+00:00", "trade", 9.93, 55.0]
["2026-09-23T13:40:23.704391+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:40:23.704406+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704413+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704421+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704428+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704435+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704441+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704604+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:23.704663+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:40:23.704690+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:40:23.704702+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:40:23.704760+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704838+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704845+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704855+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704862+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704943+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:40:23.704943+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:40:23.704964+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:40:23.705002+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:40:23.705068+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:40:23.705084+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:23.705084+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:40:23.705148+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705155+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705158+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:40:23.705162+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705169+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705182+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705189+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705196+00:00", "trade", 9.925, 4.0]
["2026-09-23T13:40:23.705197+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705253+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705268+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:40:23.705533+00:00", "trade", 9.935, 200.0]
["2026-09-23T13:40:23.705704+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705745+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:40:23.705830+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.705868+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.706175+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:40:23.706792+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.708944+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:23.710104+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.711444+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.717013+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.717487+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.732226+00:00", "trade", 9.93, 250.0]
["2026-09-23T13:40:23.738850+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.738875+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:23.739357+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:23.750405+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:40:23.810148+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:40:23.832098+00:00", "trade", 9.93, 3.0]
["2026-09-23T13:40:24.185769+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:24.185826+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:24.282059+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:24.282988+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:24.283034+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:24.408251+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:24.553094+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:40:24.989695+00:00", "trade", 9.9381, 1122.0]
["2026-09-23T13:40:25.139928+00:00", "trade", 9.925, 300.0]
["2026-09-23T13:40:25.141326+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:26.544912+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:26.544962+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:26.545006+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:26.545022+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:26.545808+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.361763+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:28.729530+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729558+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729725+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:40:28.729726+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:40:28.729729+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:28.729730+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:40:28.729732+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:40:28.729739+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729747+00:00", "trade", 9.92, 274.0]
["2026-09-23T13:40:28.729747+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729749+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:40:28.729761+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729768+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729775+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729781+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729788+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729794+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729802+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729808+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729814+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729828+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729836+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729964+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.729971+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730002+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:28.730018+00:00", "trade", 9.92, 504.0]
["2026-09-23T13:40:28.730051+00:00", "trade", 9.92, 180.0]
["2026-09-23T13:40:28.730065+00:00", "trade", 9.92, 126.0]
["2026-09-23T13:40:28.730066+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730074+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730080+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730095+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730102+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730154+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730231+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730239+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730245+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730252+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:28.730265+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730285+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730291+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730297+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730304+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730305+00:00", "trade", 9.925, 583.0]
["2026-09-23T13:40:28.730310+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730317+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730324+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730331+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:28.730334+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:28.730336+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:40:28.730336+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.730344+00:00", "trade", 9.92, 859.0]
["2026-09-23T13:40:28.730352+00:00", "trade", 9.92, 857.0]
["2026-09-23T13:40:28.730363+00:00", "trade", 9.92, 20.0]
["2026-09-23T13:40:28.730398+00:00", "trade", 9.92, 141.0]
["2026-09-23T13:40:28.730575+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:28.730605+00:00", "trade", 9.92, 55.0]
["2026-09-23T13:40:28.730890+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.730963+00:00", "trade", 9.921, 69.0]
["2026-09-23T13:40:28.730981+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.731464+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.732003+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.733213+00:00", "trade", 9.92, 9.0]
["2026-09-23T13:40:28.734978+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.735433+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.737056+00:00", "trade", 9.92, 1000.0]
["2026-09-23T13:40:28.737103+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.742226+00:00", "trade", 9.925, 300.0]
["2026-09-23T13:40:28.743781+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.766962+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.766989+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:28.963331+00:00", "trade", 9.915, 10.0]
["2026-09-23T13:40:29.461531+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:29.968910+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:31.143705+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:32.105524+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:32.110585+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:32.125597+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:32.981409+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:33.224074+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:33.525834+00:00", "trade", 9.9105, 15.0]
["2026-09-23T13:40:33.526198+00:00", "trade", 9.9105, 1.0]
["2026-09-23T13:40:34.818546+00:00", "trade", 9.91, 3.0]
["2026-09-23T13:40:35.452729+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:40:35.453934+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:40:35.454773+00:00", "trade", 9.915, 250.0]
["2026-09-23T13:40:35.460870+00:00", "trade", 9.915, 650.0]
["2026-09-23T13:40:35.461468+00:00", "trade", 9.9183, 64.0]
["2026-09-23T13:40:35.462586+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:40:35.475364+00:00", "trade", 9.915, 490.0]
["2026-09-23T13:40:35.478375+00:00", "trade", 9.915, 8037.0]
["2026-09-23T13:40:35.478703+00:00", "trade", 9.915, 900.0]
["2026-09-23T13:40:35.478957+00:00", "trade", 9.915, 201.0]
["2026-09-23T13:40:35.501142+00:00", "trade", 9.915, 250.0]
["2026-09-23T13:40:35.502734+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:40:36.145931+00:00", "trade", 9.92, 19.0]
["2026-09-23T13:40:36.146489+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:37.694799+00:00", "trade", 9.9438, 100.0]
["2026-09-23T13:40:38.308751+00:00", "trade", 9.915, 1.0]
["2026-09-23T13:40:39.186253+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:40:39.186254+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:40:39.186257+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.186526+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:40:39.186531+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:40:39.186582+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186591+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186599+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186605+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186612+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186618+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186625+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186632+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186639+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186659+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.186660+00:00", "trade", 9.92, 7.0]
["2026-09-23T13:40:39.186660+00:00", "trade", 9.92, 1700.0]
["2026-09-23T13:40:39.186660+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:40:39.186685+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.186954+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187012+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187037+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187049+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187102+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187142+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187149+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187168+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187168+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.187266+00:00", "trade", 9.9195, 64.0]
["2026-09-23T13:40:39.187593+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.188439+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:39.188600+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.190161+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:39.195235+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.195667+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.195689+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.196907+00:00", "trade", 9.93, 1100.0]
["2026-09-23T13:40:39.197672+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.203438+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:39.203726+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:40:39.204086+00:00", "trade", 9.93, 17.0]
["2026-09-23T13:40:39.218354+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.218599+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.248535+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:40:39.249339+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.250201+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.251758+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:40:39.252212+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:40:39.283190+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:40:39.287512+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.298040+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:40:39.299222+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.318192+00:00", "trade", 9.925, 233.0]
["2026-09-23T13:40:39.318777+00:00", "trade", 9.9282, 54.0]
["2026-09-23T13:40:39.318993+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.319447+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.551814+00:00", "trade", 9.9202, 300.0]
["2026-09-23T13:40:39.553964+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.554051+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:40:39.554090+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.554112+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.554345+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:40:39.554380+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.554626+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:40:39.554819+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.555797+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.556091+00:00", "trade", 9.92, 150.0]
["2026-09-23T13:40:39.565896+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.565920+00:00", "trade", 9.92, 75.0]
["2026-09-23T13:40:39.565922+00:00", "trade", 9.92, 15.0]
["2026-09-23T13:40:39.565923+00:00", "trade", 9.92, 22.0]
["2026-09-23T13:40:39.565946+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.565947+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:40:39.565982+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.565989+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.565990+00:00", "trade", 9.92, 45.0]
["2026-09-23T13:40:39.565992+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.566003+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566009+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566016+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566036+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566043+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566064+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566071+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566077+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566083+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566090+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566155+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566163+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566170+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566194+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.566201+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.566229+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566239+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:39.566286+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:40:39.566298+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.566305+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.566311+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.566318+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.566325+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.566331+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.566338+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.566345+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.566484+00:00", "trade", 9.92, 20.0]
["2026-09-23T13:40:39.566486+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:40:39.566487+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:40:39.566514+00:00", "trade", 9.92, 50.0]
["2026-09-23T13:40:39.566952+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:39.567016+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.567386+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.567680+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.579261+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.606135+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:39.706373+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:40:40.343637+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:40.522160+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:41.626436+00:00", "trade", 9.9168, 200.0]
["2026-09-23T13:40:41.648623+00:00", "trade", 9.9168, 1.0]
["2026-09-23T13:40:42.547127+00:00", "trade", 9.92, 844.0]
["2026-09-23T13:40:42.547154+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:40:42.547155+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:40:42.547579+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:40:42.547709+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:40:42.547710+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:40:42.547711+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:40:42.547711+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:40:42.547715+00:00", "trade", 9.9195, 55.0]
["2026-09-23T13:40:42.547726+00:00", "trade", 9.92, 4.0]
["2026-09-23T13:40:42.547726+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:40:42.547763+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:40:42.547786+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:40:42.547787+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.547793+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.547794+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.547800+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.547807+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.547817+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.547951+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.547970+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548001+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548026+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548050+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548065+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548173+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548417+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548460+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548479+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548551+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548594+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.548714+00:00", "trade", 9.92, 11.0]
["2026-09-23T13:40:42.549342+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.556099+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.580850+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.588793+00:00", "trade", 9.92, 4.0]
["2026-09-23T13:40:42.606170+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.647678+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.648192+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:42.648651+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:43.168559+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:43.599962+00:00", "trade", 9.9299, 2.0]
["2026-09-23T13:40:44.899929+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:44.899930+00:00", "trade", 9.92, 280.0]
["2026-09-23T13:40:44.899958+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:40:44.899958+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:44.900027+00:00", "trade", 9.92, 103.0]
["2026-09-23T13:40:44.900338+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:40:44.900643+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:40:44.902249+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:40:45.302530+00:00", "trade", 9.9299, 200.0]
["2026-09-23T13:40:45.759863+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:45.759892+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:45.759899+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:45.759906+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:45.843275+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:46.900044+00:00", "trade", 9.9299, 1.0]
["2026-09-23T13:40:49.261386+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:40:49.607444+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.607470+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.645696+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:40:49.645698+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.646485+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.646604+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.646606+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.646629+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.647161+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.647278+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:49.708041+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:50.361132+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:50.361162+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:50.595920+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:40:50.899215+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:50.899245+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:50.899261+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:50.899827+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:50.899854+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:50.967952+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:51.199079+00:00", "trade", 9.9202, 40.0]
["2026-09-23T13:40:52.525259+00:00", "trade", 9.926, 772.0]
["2026-09-23T13:40:52.525846+00:00", "trade", 9.9224, 63.0]
["2026-09-23T13:40:52.676812+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:52.676842+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:52.983463+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:52.983507+00:00", "trade", 9.93, 800.0]
["2026-09-23T13:40:52.983529+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:52.983718+00:00", "trade", 9.93, 76.0]
["2026-09-23T13:40:53.182953+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:53.231216+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:53.807498+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:54.753962+00:00", "trade", 9.925, 6.0]
["2026-09-23T13:40:55.825474+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:55.895929+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:58.126664+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:40:59.619663+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:40:59.650219+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.343152+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.343177+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.343797+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347175+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347176+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:01.347177+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:01.347179+00:00", "trade", 9.93, 1800.0]
["2026-09-23T13:41:01.347181+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:01.347181+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347186+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:41:01.347186+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:41:01.347203+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347223+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347230+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347237+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347251+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347258+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347265+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347271+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347398+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:41:01.347398+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347428+00:00", "trade", 9.93, 324.0]
["2026-09-23T13:41:01.347428+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347429+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.347430+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.347433+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347434+00:00", "trade", 9.93, 26.0]
["2026-09-23T13:41:01.347448+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347515+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:41:01.347531+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347538+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347543+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.347545+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347557+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.347567+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347568+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.347596+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:41:01.347596+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347608+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347610+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:01.347611+00:00", "trade", 9.93, 896.0]
["2026-09-23T13:41:01.347612+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347615+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347617+00:00", "trade", 9.93, 29.0]
["2026-09-23T13:41:01.347625+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:01.347628+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347628+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:41:01.347628+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347628+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347630+00:00", "trade", 9.925, 51.0]
["2026-09-23T13:41:01.347636+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347655+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347656+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347672+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347673+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347682+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:01.347684+00:00", "trade", 9.93, 299.0]
["2026-09-23T13:41:01.347685+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347687+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347688+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347688+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:41:01.347694+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:41:01.347694+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347695+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:41:01.347700+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347708+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347710+00:00", "trade", 9.93, 96.0]
["2026-09-23T13:41:01.347711+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347714+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347719+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.347722+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347730+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347745+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347756+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347777+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.347780+00:00", "trade", 9.9294, 76.0]
["2026-09-23T13:41:01.347789+00:00", "trade", 9.93, 785.0]
["2026-09-23T13:41:01.347789+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.347789+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347807+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.347813+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347918+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347928+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.347974+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.348007+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:41:01.348008+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:01.348076+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.348131+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.348138+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.348163+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:41:01.348180+00:00", "trade", 9.93, 55.0]
["2026-09-23T13:41:01.348196+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.348233+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.348245+00:00", "trade", 9.9283, 53.0]
["2026-09-23T13:41:01.348374+00:00", "trade", 9.9299, 50.0]
["2026-09-23T13:41:01.348518+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.348693+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.348777+00:00", "trade", 9.925, 5.0]
["2026-09-23T13:41:01.348791+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.348876+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.348977+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349014+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349098+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349115+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349133+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349282+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349316+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349325+00:00", "trade", 9.93, 24.0]
["2026-09-23T13:41:01.349393+00:00", "trade", 9.93, 11.0]
["2026-09-23T13:41:01.349568+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349730+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.349794+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.350499+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.353977+00:00", "trade", 9.93, 1100.0]
["2026-09-23T13:41:01.368367+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.368837+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.387863+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.387864+00:00", "trade", 9.93, 51.0]
["2026-09-23T13:41:01.387866+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.387867+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.387870+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.387911+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.387917+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.387924+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.387931+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.387938+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:01.387977+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.387985+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.387992+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.387998+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388005+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388026+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388032+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388052+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:41:01.388052+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388054+00:00", "trade", 9.93, 624.0]
["2026-09-23T13:41:01.388055+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.388056+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.388058+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388061+00:00", "trade", 9.93, 213.0]
["2026-09-23T13:41:01.388061+00:00", "trade", 9.93, 96.0]
["2026-09-23T13:41:01.388065+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388068+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:01.388069+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:01.388071+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388078+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388085+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388143+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.388152+00:00", "trade", 9.93, 36.0]
["2026-09-23T13:41:01.388156+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388161+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.388163+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388170+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388176+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388189+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388223+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388341+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388371+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388379+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388386+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388389+00:00", "trade", 9.93, 25.0]
["2026-09-23T13:41:01.388395+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388427+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:41:01.388428+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.388445+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:41:01.388453+00:00", "trade", 9.93, 47.0]
["2026-09-23T13:41:01.388459+00:00", "trade", 9.93, 1300.0]
["2026-09-23T13:41:01.388459+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388472+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.388473+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:01.388473+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:01.388492+00:00", "trade", 9.93, 1051.0]
["2026-09-23T13:41:01.388509+00:00", "trade", 9.93, 4.0]
["2026-09-23T13:41:01.388510+00:00", "trade", 9.93, 96.0]
["2026-09-23T13:41:01.388516+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:01.388530+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:41:01.388539+00:00", "trade", 9.93, 1542.0]
["2026-09-23T13:41:01.388544+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.388605+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.388611+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.388641+00:00", "trade", 9.93, 56.0]
["2026-09-23T13:41:01.388704+00:00", "trade", 9.9258, 50.0]
["2026-09-23T13:41:01.388764+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.388798+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.388922+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.389023+00:00", "trade", 9.9308, 56.0]
["2026-09-23T13:41:01.389082+00:00", "trade", 9.93, 64.0]
["2026-09-23T13:41:01.389152+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.389628+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.389801+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.389872+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.389894+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.390082+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.390153+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391609+00:00", "trade", 9.94, 213.0]
["2026-09-23T13:41:01.391609+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391610+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:01.391611+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:01.391612+00:00", "trade", 9.94, 47.0]
["2026-09-23T13:41:01.391616+00:00", "trade", 9.94, 1542.0]
["2026-09-23T13:41:01.391616+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391622+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391636+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391709+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:01.391716+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391721+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:41:01.391722+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391728+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391735+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391757+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:41:01.391758+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:41:01.391967+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:01.391986+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:41:01.391989+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:41:01.392053+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.392054+00:00", "trade", 9.94, 4.0]
["2026-09-23T13:41:01.392060+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.392112+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.392225+00:00", "trade", 9.9355, 84.0]
["2026-09-23T13:41:01.392595+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.392667+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.392678+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.392687+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.392717+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.392724+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.393148+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.393159+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.393201+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.393372+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.393420+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.394371+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:41:01.395854+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.399473+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.399816+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.400112+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.400536+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.440550+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:41:01.440553+00:00", "trade", 9.945, 300.0]
["2026-09-23T13:41:01.440558+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:41:01.440836+00:00", "trade", 9.94, 25.0]
["2026-09-23T13:41:01.440838+00:00", "trade", 9.94, 25.0]
["2026-09-23T13:41:01.440839+00:00", "trade", 9.94, 25.0]
["2026-09-23T13:41:01.440878+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:41:01.440885+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.440928+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:41:01.440928+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:41:01.440929+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:41:01.440931+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:01.440984+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:41:01.440998+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:01.441003+00:00", "trade", 9.94, 1000.0]
["2026-09-23T13:41:01.441090+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:41:01.441254+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:41:01.441261+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:41:01.441368+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441374+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:01.441388+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441419+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441498+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441506+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:01.441529+00:00", "trade", 9.9423, 55.0]
["2026-09-23T13:41:01.441536+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441589+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441589+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441638+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:01.441660+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441688+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441709+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441729+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441740+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441927+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.441975+00:00", "trade", 9.9444, 53.0]
["2026-09-23T13:41:01.442140+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442441+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442458+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:41:01.442538+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:41:01.442539+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:41:01.442542+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:01.442543+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442579+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442594+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442607+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442614+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442811+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442818+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442825+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442832+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442839+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442846+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442848+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:01.442853+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442856+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:01.442860+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:01.442860+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442863+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:01.442866+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442873+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.442888+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:01.442895+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:01.442902+00:00", "trade", 9.95, 800.0]
["2026-09-23T13:41:01.442950+00:00", "trade", 9.95, 25.0]
["2026-09-23T13:41:01.442996+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.443005+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.443011+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.443032+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.443056+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.443094+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:01.443112+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:01.443138+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:01.443139+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:01.443140+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:01.443140+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:01.443186+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:01.443206+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:01.443210+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.443218+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.443244+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.443251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.443339+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.443452+00:00", "trade", 9.95, 51.0]
["2026-09-23T13:41:01.443555+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.443593+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.443726+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.444018+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.444142+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444199+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444246+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444282+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444328+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444432+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444446+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444471+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444514+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444538+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444557+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444629+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444640+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.444816+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.445078+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.445282+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.450792+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:01.454595+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:01.524100+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.524561+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.543657+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.543673+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.543813+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:41:01.544187+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.544311+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.544365+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.544377+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.545162+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.545835+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.546108+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.546149+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.556399+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.556855+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.556951+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:01.572602+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:02.046438+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:02.046483+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:02.046529+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:41:02.046540+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.046604+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.046684+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.046865+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.046901+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.047017+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.047024+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.050755+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.051217+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:41:02.054692+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:02.279961+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.393303+00:00", "trade", 9.9331, 206.0]
["2026-09-23T13:41:02.573483+00:00", "trade", 9.95, 19.0]
["2026-09-23T13:41:02.602591+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:41:02.639980+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:02.640010+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.640312+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.640407+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.640409+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.640734+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.640740+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.641033+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.641331+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:02.641389+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:41:02.643129+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.519192+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:41:03.519302+00:00", "trade", 9.95, 150.0]
["2026-09-23T13:41:03.522043+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:41:03.522457+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:41:03.522699+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:41:03.523590+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:41:03.523757+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.523982+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.524318+00:00", "trade", 9.95, 150.0]
["2026-09-23T13:41:03.524444+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:41:03.524548+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.524549+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.524549+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.524552+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.524553+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.524556+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.525166+00:00", "trade", 9.95, 150.0]
["2026-09-23T13:41:03.526791+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.526927+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.527240+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:41:03.527387+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.528196+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.528309+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:41:03.528406+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.528472+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:41:03.528639+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.528657+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:41:03.528808+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:41:03.528897+00:00", "trade", 9.95, 150.0]
["2026-09-23T13:41:03.529306+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:41:03.529466+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.532542+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.535624+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:03.541977+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.556166+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:03.559117+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:41:03.973340+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:03.973375+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:03.973402+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:03.974033+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:03.974163+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:03.974574+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:04.011025+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:04.011516+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:04.019793+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:04.659705+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:04.744734+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.234479+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.916621+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.916926+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.916952+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.917504+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.917593+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.917687+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.926566+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.927031+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:05.972770+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.542619+00:00", "trade", 9.945, 2.0]
["2026-09-23T13:41:06.543428+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.543475+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.543539+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.544057+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.544209+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.723557+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.724283+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.724328+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.724914+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:06.791532+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.252909+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.252997+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.253165+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.253264+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.253314+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.253326+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.253383+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.253845+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.286819+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.327815+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.591807+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.774611+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.832261+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:07.845487+00:00", "trade", 9.9524, 8.0]
["2026-09-23T13:41:07.846266+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.027253+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:08.030325+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:08.030497+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:08.044730+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:41:08.045234+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:41:08.264564+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.264612+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.264619+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.265011+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.265153+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.265445+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.265790+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.278310+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.407298+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.708994+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.709001+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:08.813489+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:09.793955+00:00", "trade", 9.945, 8.0]
["2026-09-23T13:41:09.907090+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:09.968712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.014829+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.635991+00:00", "trade", 9.94, 18.0]
["2026-09-23T13:41:10.636090+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.636300+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.636354+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.636357+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.636366+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.636393+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.636695+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.636703+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.636925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.637284+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.637883+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:10.831823+00:00", "trade", 9.945, 2500.0]
["2026-09-23T13:41:11.255532+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:11.712940+00:00", "trade", 9.9324, 200.0]
["2026-09-23T13:41:13.397409+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:14.803456+00:00", "trade", 9.9349, 290.0]
["2026-09-23T13:41:15.685529+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.685580+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.687797+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.972805+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:41:15.976160+00:00", "trade", 9.94, 56.0]
["2026-09-23T13:41:15.976161+00:00", "trade", 9.94, 62.0]
["2026-09-23T13:41:15.976161+00:00", "trade", 9.94, 16.0]
["2026-09-23T13:41:15.976175+00:00", "trade", 9.94, 38.0]
["2026-09-23T13:41:15.976179+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976186+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976193+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976200+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976207+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976213+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976220+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976233+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976528+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976542+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976653+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976660+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976683+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:15.976690+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:41:15.976754+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:15.976755+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:41:15.976755+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:41:15.976761+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:41:15.976763+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.976771+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.976778+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.976786+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.976792+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.976806+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.976994+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.977126+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:15.977144+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.977204+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:15.977255+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.977263+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:41:15.977281+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.977296+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.977392+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.977433+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.977453+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.977757+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.978256+00:00", "trade", 9.94, 250.0]
["2026-09-23T13:41:15.989242+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.990522+00:00", "trade", 9.93, 13.0]
["2026-09-23T13:41:15.990916+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:15.991090+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:15.991207+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:15.991259+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:15.991297+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:15.991309+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:15.991390+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:15.991497+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:15.991955+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:16.017234+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:16.031216+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:16.529437+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:16.619499+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:16.622961+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:16.624198+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:16.627050+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.627057+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.627078+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.627085+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.627155+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:41:16.627418+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.627566+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.627633+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.627996+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.628007+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.628035+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.631650+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.631814+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.637258+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.637698+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.637723+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.639050+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.641549+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:41:16.661398+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.988136+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.988249+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.988335+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.988359+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.989258+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.993180+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:16.993206+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:17.019214+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:17.023967+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:17.342489+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:17.657340+00:00", "trade", 9.9267, 1.0]
["2026-09-23T13:41:18.541249+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.541276+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.541914+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.548199+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.548224+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.575082+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.575091+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.707578+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:41:18.709361+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.710428+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.710878+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.940550+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.940577+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:18.941447+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:19.292541+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:20.463785+00:00", "trade", 9.9339, 193.0]
["2026-09-23T13:41:20.611080+00:00", "trade", 9.925, 1000.0]
["2026-09-23T13:41:20.766759+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:41:21.741055+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.741824+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.741855+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.741879+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.742508+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.742537+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.742728+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.742739+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.751720+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:21.850111+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.087361+00:00", "trade", 9.925, 2.0]
["2026-09-23T13:41:22.088151+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.089014+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.089892+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.090256+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.090284+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.090469+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.091288+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.099162+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.126988+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:22.729058+00:00", "trade", 9.925, 900.0]
["2026-09-23T13:41:22.729644+00:00", "trade", 9.9257, 51.0]
["2026-09-23T13:41:22.927275+00:00", "trade", 9.925, 79.0]
["2026-09-23T13:41:24.950019+00:00", "trade", 9.9981, 500.0]
["2026-09-23T13:41:25.449690+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.450414+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.450885+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.451053+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.451079+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.451331+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.451355+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.451738+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.452211+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.534733+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852228+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.852270+00:00", "trade", 9.93, 976.0]
["2026-09-23T13:41:25.852278+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.852339+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.852402+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.852688+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852689+00:00", "trade", 9.925, 20.0]
["2026-09-23T13:41:25.852691+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:25.852692+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:41:25.852694+00:00", "trade", 9.93, 1000.0]
["2026-09-23T13:41:25.852695+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852696+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:25.852699+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:41:25.852699+00:00", "trade", 9.93, 800.0]
["2026-09-23T13:41:25.852701+00:00", "trade", 9.93, 536.0]
["2026-09-23T13:41:25.852701+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852728+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852735+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852741+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852744+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:41:25.852748+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852754+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852761+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852769+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852776+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852782+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852801+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852808+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.852979+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.853000+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.853008+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:41:25.853016+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.853030+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.853037+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.853044+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.853053+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.853061+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.853079+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:41:25.853081+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:41:25.853081+00:00", "trade", 9.93, 217.0]
["2026-09-23T13:41:25.853081+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.853081+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.853085+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.853085+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:25.853149+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.853157+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.853164+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.853244+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:41:25.853286+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.853290+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.853298+00:00", "trade", 9.93, 65.0]
["2026-09-23T13:41:25.853304+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.853360+00:00", "trade", 9.93, 62.0]
["2026-09-23T13:41:25.853488+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.853633+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.853669+00:00", "trade", 9.93, 60.0]
["2026-09-23T13:41:25.853691+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.853838+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.855097+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.855550+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.856425+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.856873+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.858717+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.859170+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.863471+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.863964+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.864332+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.864815+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.864897+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.865752+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.865758+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.865860+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.865939+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.866464+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.866753+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873810+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.873832+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:41:25.873833+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.873835+00:00", "trade", 9.93, 24.0]
["2026-09-23T13:41:25.873836+00:00", "trade", 9.93, 24.0]
["2026-09-23T13:41:25.873839+00:00", "trade", 9.93, 24.0]
["2026-09-23T13:41:25.873885+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873892+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:25.873892+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873899+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873900+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.873905+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873913+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873927+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873934+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873940+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873947+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873953+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873959+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873966+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873974+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:25.873976+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:25.873981+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:25.874041+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874049+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874055+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874056+00:00", "trade", 9.93, 58.0]
["2026-09-23T13:41:25.874062+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874069+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874076+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874082+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874089+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874096+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874236+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874305+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:41:25.874621+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874705+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874834+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.874892+00:00", "trade", 9.93, 58.0]
["2026-09-23T13:41:25.875080+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.875136+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.875165+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.875279+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.875325+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.875414+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.875542+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.875920+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:25.879915+00:00", "trade", 9.93, 250.0]
["2026-09-23T13:41:25.881306+00:00", "trade", 9.93, 150.0]
["2026-09-23T13:41:25.904630+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:25.918200+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:41:25.955276+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:26.074648+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:26.649367+00:00", "trade", 9.925, 500.0]
["2026-09-23T13:41:26.706979+00:00", "trade", 9.926, 18.0]
["2026-09-23T13:41:27.002230+00:00", "trade", 9.9335, 75.0]
["2026-09-23T13:41:27.725097+00:00", "trade", 9.9223, 29.0]
["2026-09-23T13:41:30.436157+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:41:31.178890+00:00", "trade", 9.925, 10.0]
["2026-09-23T13:41:36.648421+00:00", "trade", 9.925, 2.0]
["2026-09-23T13:41:37.523109+00:00", "trade", 9.9333, 217.0]
["2026-09-23T13:41:38.430246+00:00", "trade", 9.9827, 100.0]
["2026-09-23T13:41:38.724924+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:39.784672+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:41:39.786778+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:39.786805+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:39.787316+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:39.787537+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:39.787996+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:39.788200+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:40.012160+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:40.868961+00:00", "trade", 9.925, 1000.0]
["2026-09-23T13:41:40.869552+00:00", "trade", 9.9265, 73.0]
["2026-09-23T13:41:42.310427+00:00", "trade", 9.9249, 15.0]
["2026-09-23T13:41:42.729150+00:00", "trade", 9.925, 500.0]
["2026-09-23T13:41:43.043414+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:43.043884+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:43.043919+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:43.068662+00:00", "trade", 9.9268, 1000.0]
["2026-09-23T13:41:43.500057+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:43.500594+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:44.910381+00:00", "trade", 9.9271, 100.0]
["2026-09-23T13:41:44.910967+00:00", "trade", 9.9262, 50.0]
["2026-09-23T13:41:45.609495+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:45.764177+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:41:46.029814+00:00", "trade", 9.925, 1000.0]
["2026-09-23T13:41:46.629407+00:00", "trade", 9.928, 30.0]
["2026-09-23T13:41:46.632362+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:48.342301+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:50.837831+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:51.807566+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.141287+00:00", "trade", 9.925, 5.0]
["2026-09-23T13:41:52.141364+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.142859+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.143409+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.143453+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.143657+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.143912+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.143937+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.144011+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.144678+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.150044+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.153581+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.156728+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.156824+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.157275+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.157314+00:00", "trade", 9.925, 56.0]
["2026-09-23T13:41:52.159227+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:41:52.159230+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:41:52.159246+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159254+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159261+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159267+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159281+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159295+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159303+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159309+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159311+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.159312+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.159316+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:41:52.159317+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159321+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.159324+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159325+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.159330+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159336+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159343+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159356+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159362+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159383+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159389+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159412+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159413+00:00", "trade", 9.92, 280.0]
["2026-09-23T13:41:52.159425+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159446+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159537+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159541+00:00", "trade", 9.925, 64.0]
["2026-09-23T13:41:52.159546+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159554+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159561+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159568+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159574+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159608+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159611+00:00", "trade", 9.92, 29.0]
["2026-09-23T13:41:52.159616+00:00", "trade", 9.92, 29.0]
["2026-09-23T13:41:52.159620+00:00", "trade", 9.92, 29.0]
["2026-09-23T13:41:52.159622+00:00", "trade", 9.92, 358.0]
["2026-09-23T13:41:52.159629+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.159629+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.159629+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:41:52.159631+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.159631+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:52.159637+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:41:52.159637+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.159643+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:52.159651+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159678+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159681+00:00", "trade", 9.925, 55.0]
["2026-09-23T13:41:52.159686+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.159737+00:00", "trade", 9.92, 280.0]
["2026-09-23T13:41:52.159738+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.159812+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.159828+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.159878+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.159895+00:00", "trade", 9.9235, 53.0]
["2026-09-23T13:41:52.159952+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160035+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160041+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:41:52.160123+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160155+00:00", "trade", 9.92, 64.0]
["2026-09-23T13:41:52.160156+00:00", "trade", 9.92, 36.0]
["2026-09-23T13:41:52.160159+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160185+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:41:52.160196+00:00", "trade", 9.92, 27.0]
["2026-09-23T13:41:52.160196+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.160198+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.160200+00:00", "trade", 9.92, 273.0]
["2026-09-23T13:41:52.160233+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160236+00:00", "trade", 9.92, 54.0]
["2026-09-23T13:41:52.160238+00:00", "trade", 9.915, 600.0]
["2026-09-23T13:41:52.160238+00:00", "trade", 9.91, 3378.0]
["2026-09-23T13:41:52.160239+00:00", "trade", 9.91, 926.0]
["2026-09-23T13:41:52.160251+00:00", "trade", 9.9214, 52.0]
["2026-09-23T13:41:52.160254+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160261+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:41:52.160262+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:41:52.160263+00:00", "trade", 9.92, 27.0]
["2026-09-23T13:41:52.160268+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.160273+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160274+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160279+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:41:52.160288+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160289+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160292+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.160295+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160301+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:41:52.160366+00:00", "trade", 9.92, 33.0]
["2026-09-23T13:41:52.160366+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.160509+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160519+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160536+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:52.160617+00:00", "trade", 9.92, 362.0]
["2026-09-23T13:41:52.160617+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:41:52.160617+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.160633+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.160666+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.160719+00:00", "trade", 9.92, 36.0]
["2026-09-23T13:41:52.160749+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.160799+00:00", "trade", 9.9201, 57.0]
["2026-09-23T13:41:52.160854+00:00", "trade", 9.9109, 125.0]
["2026-09-23T13:41:52.160900+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:41:52.160909+00:00", "trade", 9.9148, 55.0]
["2026-09-23T13:41:52.161004+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.161253+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.161669+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.162408+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.164618+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.164628+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.164666+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.180869+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.181835+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.184695+00:00", "trade", 9.92, 280.0]
["2026-09-23T13:41:52.190819+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.190875+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:52.190876+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:41:52.190878+00:00", "trade", 9.93, 35.0]
["2026-09-23T13:41:52.190879+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:52.190882+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:41:52.190907+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:41:52.190964+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.190971+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.190984+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.190997+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.191004+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.191144+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.191151+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.191165+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.191183+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:41:52.191241+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:52.191262+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:41:52.191307+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191314+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191322+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191329+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191335+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191342+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191349+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191355+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191369+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191391+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191404+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191473+00:00", "trade", 9.9229, 53.0]
["2026-09-23T13:41:52.191481+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:41:52.191573+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191601+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191642+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191653+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191737+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191761+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191838+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.191982+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.192024+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.192132+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.192215+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.192432+00:00", "trade", 9.935, 600.0]
["2026-09-23T13:41:52.193015+00:00", "trade", 9.9311, 50.0]
["2026-09-23T13:41:52.193090+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.193128+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.193180+00:00", "trade", 9.93, 126.0]
["2026-09-23T13:41:52.194037+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.194484+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.197077+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.262676+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262799+00:00", "trade", 9.935, 126.0]
["2026-09-23T13:41:52.262801+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.262801+00:00", "trade", 9.935, 126.0]
["2026-09-23T13:41:52.262802+00:00", "trade", 9.93, 119.0]
["2026-09-23T13:41:52.262804+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.262807+00:00", "trade", 9.93, 358.0]
["2026-09-23T13:41:52.262807+00:00", "trade", 9.93, 354.0]
["2026-09-23T13:41:52.262811+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:41:52.262811+00:00", "trade", 9.93, 27.0]
["2026-09-23T13:41:52.262814+00:00", "trade", 9.93, 27.0]
["2026-09-23T13:41:52.262815+00:00", "trade", 9.93, 27.0]
["2026-09-23T13:41:52.262827+00:00", "trade", 9.93, 184.0]
["2026-09-23T13:41:52.262829+00:00", "trade", 9.93, 42.0]
["2026-09-23T13:41:52.262834+00:00", "trade", 9.93, 58.0]
["2026-09-23T13:41:52.262848+00:00", "trade", 9.93, 27.0]
["2026-09-23T13:41:52.262851+00:00", "trade", 9.93, 55.0]
["2026-09-23T13:41:52.262852+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.262853+00:00", "trade", 9.93, 240.0]
["2026-09-23T13:41:52.262860+00:00", "trade", 9.93, 73.0]
["2026-09-23T13:41:52.262884+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262891+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.262892+00:00", "trade", 9.93, 27.0]
["2026-09-23T13:41:52.262909+00:00", "trade", 9.93, 42.0]
["2026-09-23T13:41:52.262909+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:41:52.262912+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262918+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262925+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262932+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262938+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262944+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262951+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262956+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262971+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262978+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262985+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.262998+00:00", "trade", 9.93, 72.0]
["2026-09-23T13:41:52.262999+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263006+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263013+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263020+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263026+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263033+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263040+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263047+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263055+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263062+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263069+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263076+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263083+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263096+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263103+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263110+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263116+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263123+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263130+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263137+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263146+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263166+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263173+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:52.263177+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:52.263194+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:52.263202+00:00", "trade", 9.93, 362.0]
["2026-09-23T13:41:52.263204+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263205+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:52.263205+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.263205+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:52.263208+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.263216+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:52.263222+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:52.263228+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:52.263235+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:52.263240+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.263241+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263241+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263243+00:00", "trade", 9.93, 418.0]
["2026-09-23T13:41:52.263249+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263255+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263262+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263269+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263275+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263282+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263295+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263302+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263307+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263308+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263315+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263315+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263323+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263339+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263347+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263370+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263392+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263425+00:00", "trade", 9.9296, 56.0]
["2026-09-23T13:41:52.263492+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263514+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263564+00:00", "trade", 9.935, 400.0]
["2026-09-23T13:41:52.263571+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.263577+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263628+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:52.263648+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:52.263669+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:41:52.263693+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263707+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:41:52.263708+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263730+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:41:52.263747+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263791+00:00", "trade", 9.93, 52.0]
["2026-09-23T13:41:52.263828+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.263867+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:41:52.263906+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:41:52.263940+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264029+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:41:52.264188+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264206+00:00", "trade", 9.9312, 50.0]
["2026-09-23T13:41:52.264212+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:41:52.264213+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264248+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264265+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264364+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:41:52.264410+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264523+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264530+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264595+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:41:52.264683+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264851+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.264962+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.265265+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.265283+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.265414+00:00", "trade", 9.925, 143.0]
["2026-09-23T13:41:52.265672+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.265776+00:00", "trade", 9.925, 300.0]
["2026-09-23T13:41:52.265914+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.266007+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.266359+00:00", "trade", 9.9265, 52.0]
["2026-09-23T13:41:52.266411+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.266420+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.266510+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:41:52.266868+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.271470+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:41:52.271472+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:41:52.271472+00:00", "trade", 9.92, 547.0]
["2026-09-23T13:41:52.271880+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.271904+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.271925+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.271932+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.271939+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.271946+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.271952+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.271959+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.272010+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:41:52.272010+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:52.272011+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272011+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:52.272035+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:52.272038+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272066+00:00", "trade", 9.9233, 51.0]
["2026-09-23T13:41:52.272075+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.272083+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.272089+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.272098+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.272100+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272106+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.272167+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272216+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272267+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272537+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272625+00:00", "trade", 9.92, 1000.0]
["2026-09-23T13:41:52.272632+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272709+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:52.272905+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:41:52.273021+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.273205+00:00", "trade", 9.9223, 51.0]
["2026-09-23T13:41:52.273282+00:00", "trade", 9.92, 65.0]
["2026-09-23T13:41:52.273647+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:41:52.275614+00:00", "trade", 9.92, 2200.0]
["2026-09-23T13:41:52.276201+00:00", "trade", 9.9204, 81.0]
["2026-09-23T13:41:52.280911+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.284084+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.285886+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.309552+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.316403+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.316829+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.316836+00:00", "trade", 9.92, 126.0]
["2026-09-23T13:41:52.317668+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:52.318045+00:00", "trade", 9.925, 289.0]
["2026-09-23T13:41:52.362883+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.123914+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:41:53.123970+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.754176+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.754207+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.754702+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.790990+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.816859+00:00", "trade", 9.92, 25.0]
["2026-09-23T13:41:53.858515+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.858516+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:53.858518+00:00", "trade", 9.92, 239.0]
["2026-09-23T13:41:53.858519+00:00", "trade", 9.92, 357.0]
["2026-09-23T13:41:53.858520+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:53.858523+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:53.858585+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:41:53.858642+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.858649+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.858671+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858678+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858685+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858692+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858698+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858705+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858712+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858726+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858740+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858758+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858786+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858885+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858897+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858942+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:41:53.858990+00:00", "trade", 9.92, 600.0]
["2026-09-23T13:41:53.858990+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859051+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859057+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859064+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859070+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859114+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859135+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859154+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859189+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859223+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859253+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859328+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859364+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859412+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859419+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859541+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859562+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859577+00:00", "trade", 9.9204, 66.0]
["2026-09-23T13:41:53.859705+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859861+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.859872+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.860306+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.936559+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.936967+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.959031+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.959462+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.959647+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.959694+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:53.959802+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:41:53.959913+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:53.960062+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.960126+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:53.960154+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:53.960283+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:53.960394+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:53.960733+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:53.999452+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:41:54.011778+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:54.012266+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:54.390041+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:54.390535+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:54.390925+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:54.391471+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:54.732241+00:00", "trade", 9.9226, 1000.0]
["2026-09-23T13:41:55.898479+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.899009+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.899186+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.899269+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.899426+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.899974+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.899999+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.900505+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.900918+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.901337+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.901868+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.910859+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.911317+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:55.928914+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.081709+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.565035+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.565368+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.565395+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.566065+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.566783+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.570405+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.570430+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.575035+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.612398+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:56.615998+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:57.733038+00:00", "trade", 9.925, 203.0]
["2026-09-23T13:41:57.901979+00:00", "trade", 9.925, 20.0]
["2026-09-23T13:41:59.240065+00:00", "trade", 9.93, 75.0]
["2026-09-23T13:41:59.240124+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:41:59.240125+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:59.240153+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240164+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240170+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240176+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240182+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240189+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240196+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240203+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240209+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240237+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240480+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240551+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240588+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240594+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240601+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240608+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240614+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240620+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:41:59.240633+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:59.240641+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:59.240647+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:59.240655+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:59.240661+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:59.240668+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:41:59.240688+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:59.240690+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:59.240690+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:41:59.240690+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.240702+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.240717+00:00", "trade", 9.9247, 50.0]
["2026-09-23T13:41:59.240727+00:00", "trade", 9.93, 36.0]
["2026-09-23T13:41:59.240777+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.240866+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.240975+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.240998+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241012+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241022+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241133+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241243+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241377+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241424+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241450+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241567+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241663+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.241873+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.242968+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.243423+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.247289+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.247316+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.247668+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.248203+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.248600+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.300249+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:41:59.300537+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.300563+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.300614+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.301287+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.306381+00:00", "trade", 9.935, 1.0]
["2026-09-23T13:41:59.307171+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.307675+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.340461+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.340754+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.340779+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.341432+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.341597+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.341730+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.341868+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.341924+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.341950+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342079+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342150+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342182+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342473+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342499+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.342580+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342622+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342630+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342644+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342872+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.342905+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343019+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.343098+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343124+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.343153+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.343154+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343178+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343306+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343352+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343655+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343711+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343717+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343870+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343877+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343902+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343936+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.343952+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.344113+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.344165+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.344336+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.344344+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.344408+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.350417+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.350873+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.351546+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.351998+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.390602+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.391061+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.391076+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.391091+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.391868+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.407423+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.407445+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.407948+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.408143+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.408602+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.409444+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:41:59.441869+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.442337+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.442352+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.443507+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:41:59.836527+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:42:00.627638+00:00", "trade", 9.93, 11.0]
["2026-09-23T13:42:00.627647+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.627663+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.627670+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.627683+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.627697+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.627717+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.628409+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.628676+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.632823+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.633667+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.633691+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.636113+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.659584+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.659603+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.659610+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.660298+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.673356+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:00.767132+00:00", "trade", 9.936, 612.0]
["2026-09-23T13:42:00.769325+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:42:01.019980+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:01.357545+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:42:01.840976+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:01.841031+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:01.841460+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:01.842264+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:02.039737+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:02.098297+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:02.197514+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:03.301831+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:42:03.302196+00:00", "trade", 9.925, 1.0]
["2026-09-23T13:42:04.024102+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.024462+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.024488+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.025117+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.025825+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.025962+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.034024+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.260056+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.466461+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.466487+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:04.467235+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.076752+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:42:05.077184+00:00", "trade", 9.925, 2.0]
["2026-09-23T13:42:05.078681+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.078729+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.079231+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.079256+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.079328+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.079928+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.127008+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.214095+00:00", "trade", 9.925, 227.0]
["2026-09-23T13:42:05.685872+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:05.688230+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278339+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278340+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278341+00:00", "trade", 9.93, 27.0]
["2026-09-23T13:42:06.278343+00:00", "trade", 9.93, 36.0]
["2026-09-23T13:42:06.278345+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278346+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:42:06.278366+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278372+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278374+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:42:06.278379+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278386+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278390+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278391+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:42:06.278403+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278408+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278417+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278423+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278425+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278426+00:00", "trade", 9.93, 1900.0]
["2026-09-23T13:42:06.278430+00:00", "trade", 9.93, 149.0]
["2026-09-23T13:42:06.278433+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278453+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278461+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278501+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278508+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278521+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278534+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278561+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278563+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278568+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278574+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278587+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278595+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278601+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278608+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278609+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278622+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278626+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278649+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278656+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278677+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278684+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278699+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:42:06.278704+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278705+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:42:06.278725+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278732+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278762+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278768+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:06.278769+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278776+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278783+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278790+00:00", "trade", 9.93, 192.0]
["2026-09-23T13:42:06.278790+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278797+00:00", "trade", 9.93, 8.0]
["2026-09-23T13:42:06.278797+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278799+00:00", "trade", 9.93, 192.0]
["2026-09-23T13:42:06.278842+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278848+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278861+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278868+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278896+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278926+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278933+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278940+00:00", "trade", 9.93, 600.0]
["2026-09-23T13:42:06.278940+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278962+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.278983+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:42:06.278983+00:00", "trade", 9.93, 800.0]
["2026-09-23T13:42:06.278986+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:06.279042+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:42:06.279083+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:42:06.279155+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:42:06.279606+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.279644+00:00", "trade", 9.925, 130.0]
["2026-09-23T13:42:06.279996+00:00", "trade", 9.9288, 54.0]
["2026-09-23T13:42:06.280062+00:00", "trade", 9.93, 93.0]
["2026-09-23T13:42:06.280123+00:00", "trade", 9.93, 57.0]
["2026-09-23T13:42:06.280185+00:00", "trade", 9.93, 52.0]
["2026-09-23T13:42:06.280251+00:00", "trade", 9.93, 53.0]
["2026-09-23T13:42:06.280362+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.280739+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.280897+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.283650+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:42:06.283650+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.283677+00:00", "trade", 9.93, 300.0]
["2026-09-23T13:42:06.283678+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.283686+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.283692+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.283703+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.284206+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.284213+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.284239+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.284251+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.284871+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.287753+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.311125+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.339394+00:00", "trade", 9.93, 217.0]
["2026-09-23T13:42:06.419507+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.420060+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.420074+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.420516+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.453590+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.454229+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.505561+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:06.945202+00:00", "trade", 9.93, 1.0]
["2026-09-23T13:42:08.013645+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:42:08.014128+00:00", "trade", 9.925, 11.0]
["2026-09-23T13:42:08.014128+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:42:08.014593+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:42:08.014802+00:00", "trade", 9.925, 62.0]
["2026-09-23T13:42:08.118132+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:42:08.619646+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.619679+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.619689+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.620273+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.620428+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.620454+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.620965+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.629185+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:42:08.629612+00:00", "trade", 9.925, 500.0]
["2026-09-23T13:42:08.629683+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:42:08.629718+00:00", "trade", 9.925, 274.0]
["2026-09-23T13:42:08.629884+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:42:08.630406+00:00", "trade", 9.925, 374.0]
["2026-09-23T13:42:08.630627+00:00", "trade", 9.9277, 52.0]
["2026-09-23T13:42:08.658511+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.669776+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:42:08.785336+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:08.785336+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785337+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:08.785343+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785355+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:08.785356+00:00", "trade", 9.93, 800.0]
["2026-09-23T13:42:08.785363+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785378+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785385+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:08.785385+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785399+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785405+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:08.785406+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785412+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785422+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:08.785426+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785433+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785440+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785447+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785454+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785460+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785462+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:08.785464+00:00", "trade", 9.93, 800.0]
["2026-09-23T13:42:08.785466+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785480+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785487+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785497+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:42:08.785499+00:00", "trade", 9.93, 2185.0]
["2026-09-23T13:42:08.785500+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785514+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785541+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785548+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785584+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785615+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785663+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785700+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785706+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:08.785725+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785733+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785741+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785748+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785755+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785761+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:08.785764+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:08.785764+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785798+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.785824+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785880+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785887+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785894+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785900+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785908+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785915+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785916+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:08.785916+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.785922+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.785930+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.785938+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785939+00:00", "trade", 9.9256, 53.0]
["2026-09-23T13:42:08.785944+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:08.785946+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.785969+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.785994+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:08.785995+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:42:08.785996+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786002+00:00", "trade", 9.93, 50.0]
["2026-09-23T13:42:08.786040+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786054+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786062+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.786104+00:00", "trade", 9.9273, 50.0]
["2026-09-23T13:42:08.786122+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.786149+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.786165+00:00", "trade", 9.93, 93.0]
["2026-09-23T13:42:08.786202+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.786205+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:08.786352+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:08.786353+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786386+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786411+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786569+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786600+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786663+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786764+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.786772+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.787039+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.787180+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.787231+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.787254+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.787315+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.787776+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.789816+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.789842+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.789885+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.790422+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.790448+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.816129+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.842411+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:42:08.842666+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:08.842947+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.843441+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.843454+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.843461+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.843467+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.843482+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.843495+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.843517+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:08.843562+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:08.843583+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:08.843631+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.843648+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.843752+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:08.843790+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.843945+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.843946+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.844108+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.844115+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.844165+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.844171+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.844351+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.844670+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.846793+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.847273+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.853608+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.854056+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.854488+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.864541+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.886118+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.889320+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.893779+00:00", "trade", 9.945, 126.0]
["2026-09-23T13:42:08.894305+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.894807+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.894818+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.894968+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.895448+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.904262+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.904717+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:08.904846+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:42:08.905974+00:00", "trade", 9.945, 126.0]
["2026-09-23T13:42:09.040338+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.040905+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.041307+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.041595+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.041606+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.042061+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.042103+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.042551+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.042562+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.044550+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.050530+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.341088+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:42:09.341127+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:09.341848+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.341913+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.342047+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.343679+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.477520+00:00", "trade", 9.94, 15.0]
["2026-09-23T13:42:09.477539+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.477561+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.477567+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.477580+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.477594+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.477600+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.477607+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.477629+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.478020+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.478075+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.478211+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.478301+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.478740+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.478781+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.482672+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.483093+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.483175+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:42:09.483564+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:42:09.483579+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:42:09.483593+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:42:09.483608+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:42:09.483661+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.483682+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:42:09.483705+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:42:09.484131+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.484162+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.484169+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.484577+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.484618+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.484639+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.485094+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.485109+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.485541+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.485548+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.485592+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.486037+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.486084+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.486491+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.486564+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.486581+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.487012+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.487025+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.487067+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.487474+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.487540+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.487935+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.488013+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.488401+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.488459+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.488510+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.488845+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.488862+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.488981+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.489312+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.489881+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.489906+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.499402+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:09.539635+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.199646+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.200066+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.200602+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.201034+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.201529+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.201785+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.201813+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.201837+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.201940+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.202181+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.202344+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.232999+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.236677+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.384334+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.384342+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.384756+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.385636+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.392955+00:00", "trade", 9.9297, 71.0]
["2026-09-23T13:42:10.393006+00:00", "trade", 9.932, 56.0]
["2026-09-23T13:42:10.393119+00:00", "trade", 9.9274, 41.0]
["2026-09-23T13:42:10.393252+00:00", "trade", 9.9253, 25.0]
["2026-09-23T13:42:10.393795+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.401382+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:10.476446+00:00", "trade", 9.9302, 199.0]
["2026-09-23T13:42:11.049881+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:42:11.050467+00:00", "trade", 9.9376, 72.0]
["2026-09-23T13:42:11.193864+00:00", "trade", 9.935, 25.0]
["2026-09-23T13:42:11.668491+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:11.681813+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:11.950201+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:42:12.549730+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:14.038483+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:14.039310+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:14.040216+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:14.590185+00:00", "trade", 9.9764, 66.0]
["2026-09-23T13:42:14.590270+00:00", "trade", 9.9764, 66.0]
["2026-09-23T13:42:14.591373+00:00", "trade", 9.9764, 3.0]
["2026-09-23T13:42:14.592190+00:00", "trade", 9.9764, 1.0]
["2026-09-23T13:42:15.679209+00:00", "trade", 9.93, 12.0]
["2026-09-23T13:42:15.679232+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:15.679587+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:15.679619+00:00", "trade", 9.93, 21.0]
["2026-09-23T13:42:15.679677+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:15.679720+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:15.679967+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:15.680107+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:15.680420+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:15.680661+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:15.682372+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:16.311482+00:00", "trade", 9.9341, 75.0]
["2026-09-23T13:42:16.313216+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:16.391207+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:16.683520+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:17.518215+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:42:20.243958+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:20.243983+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:20.286795+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:20.650382+00:00", "trade", 9.9763, 100.0]
["2026-09-23T13:42:21.483508+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.483540+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.484050+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791661+00:00", "trade", 9.94, 385.0]
["2026-09-23T13:42:21.791680+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791688+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791696+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791702+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791723+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791730+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791744+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791750+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791753+00:00", "trade", 9.94, 8.0]
["2026-09-23T13:42:21.791776+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791783+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791797+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791817+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791830+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791943+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791949+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.791965+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.792065+00:00", "trade", 9.94, 500.0]
["2026-09-23T13:42:21.792069+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.792104+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:21.792170+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792178+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792184+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792188+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792191+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792215+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792250+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792328+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792388+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792486+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792517+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792528+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792540+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792549+00:00", "trade", 9.945, 204.0]
["2026-09-23T13:42:21.792585+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792598+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792610+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792644+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.792842+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.793205+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.793465+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:42:21.793572+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:42:21.793595+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:42:21.793606+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:42:21.793625+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:42:21.793632+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:42:21.793655+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.794067+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.794121+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.794128+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.794146+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.794360+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:42:21.794580+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:42:21.794671+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.794911+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.795236+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.795881+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.796233+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.797690+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.830295+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.831463+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.874760+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.910463+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.910733+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.911551+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.912010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.958026+00:00", "trade", 9.945, 300.0]
["2026-09-23T13:42:21.958612+00:00", "trade", 9.9407, 51.0]
["2026-09-23T13:42:21.958806+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.958910+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.964636+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:42:21.965206+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:42:21.994905+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:42:21.994907+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:21.994908+00:00", "trade", 9.94, 10.0]
["2026-09-23T13:42:21.994910+00:00", "trade", 9.94, 27.0]
["2026-09-23T13:42:21.994912+00:00", "trade", 9.94, 27.0]
["2026-09-23T13:42:21.994933+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.994938+00:00", "trade", 9.94, 20.0]
["2026-09-23T13:42:21.994989+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:42:21.994994+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.994997+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:21.995001+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995008+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995030+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995037+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995043+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995050+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995077+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995084+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995104+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995184+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995191+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995212+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995218+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995225+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:21.995288+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:21.995310+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:21.995378+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.995386+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.995407+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.995414+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.995549+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.995577+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.995637+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.995754+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:21.995790+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.996021+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.996061+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.996072+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.996095+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.996493+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.997325+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.997533+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:21.998507+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:21.998966+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.003749+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.017085+00:00", "trade", 9.945, 516.0]
["2026-09-23T13:42:22.017718+00:00", "trade", 9.9435, 63.0]
["2026-09-23T13:42:22.027625+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.195791+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.196238+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.298637+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:22.299095+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:22.299112+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:22.299134+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:22.299191+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.299993+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:22.300049+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.300078+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.300114+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.300137+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.300812+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.317268+00:00", "trade", 9.94, 11.0]
["2026-09-23T13:42:22.339977+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.340059+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.340371+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:22.340680+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:22.340808+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.340873+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:22.341302+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.341660+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.342650+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.342662+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.343402+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.343474+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:22.373934+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:23.157455+00:00", "trade", 9.935, 400.0]
["2026-09-23T13:42:23.157751+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:42:23.158890+00:00", "trade", 9.935, 400.0]
["2026-09-23T13:42:23.159482+00:00", "trade", 9.935, 56.0]
["2026-09-23T13:42:23.165080+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:42:23.167514+00:00", "trade", 9.935, 1000.0]
["2026-09-23T13:42:23.168096+00:00", "trade", 9.935, 62.0]
["2026-09-23T13:42:23.169674+00:00", "trade", 9.935, 400.0]
["2026-09-23T13:42:23.267173+00:00", "trade", 9.935, 200.0]
["2026-09-23T13:42:23.294124+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:42:23.302374+00:00", "trade", 9.935, 300.0]
["2026-09-23T13:42:24.015170+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.015196+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.015761+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.016101+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.016412+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.016574+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.016758+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.016768+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.021215+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.021658+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.022218+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.022235+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.022753+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.097414+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:24.097484+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.097513+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.097545+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.097570+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.098117+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.098198+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.098489+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.098545+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.098982+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.099222+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.140336+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.140675+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:24.140737+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.140764+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.140797+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.140821+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.141442+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.141486+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.187116+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.187447+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:24.187508+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.187532+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.187567+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.187594+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.188217+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.188260+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.226287+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.226623+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:24.226683+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.226708+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.228694+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.261833+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:24.261907+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.261932+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.263675+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.264417+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.298202+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.298661+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.315908+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.374851+00:00", "trade", 9.935, 2.0]
["2026-09-23T13:42:24.375213+00:00", "trade", 9.935, 1.0]
["2026-09-23T13:42:24.615430+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.615969+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.616142+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.616636+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.716276+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:24.716998+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.043152+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.046269+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:25.046392+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:25.046529+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.046714+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.046817+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.046914+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.046969+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.047081+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.047089+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.047095+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.047102+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.047121+00:00", "trade", 9.94, 256.0]
["2026-09-23T13:42:25.047121+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:25.047122+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:25.047130+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:42:25.047139+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047181+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047197+00:00", "trade", 9.935, 800.0]
["2026-09-23T13:42:25.047197+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047203+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047210+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047231+00:00", "trade", 9.94, 598.0]
["2026-09-23T13:42:25.047232+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047256+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:25.047258+00:00", "trade", 9.94, 400.0]
["2026-09-23T13:42:25.047270+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047278+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047325+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047340+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047346+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047353+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047421+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047547+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047556+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047569+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047576+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047583+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047584+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:25.047596+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:25.047603+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047622+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047638+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047652+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047658+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:42:25.047660+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.047701+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.047709+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.047734+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.047741+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.047767+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.047784+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.047796+00:00", "trade", 9.9358, 67.0]
["2026-09-23T13:42:25.047816+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.047823+00:00", "trade", 9.94, 83.0]
["2026-09-23T13:42:25.047824+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:25.048103+00:00", "trade", 9.935, 256.0]
["2026-09-23T13:42:25.048578+00:00", "trade", 9.94, 50.0]
["2026-09-23T13:42:25.048695+00:00", "trade", 9.9393, 54.0]
["2026-09-23T13:42:25.048778+00:00", "trade", 9.94, 10.0]
["2026-09-23T13:42:25.050273+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:42:25.050401+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:25.050455+00:00", "trade", 9.94, 27.0]
["2026-09-23T13:42:25.050502+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.050510+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.050517+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.050524+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.050530+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.050531+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:42:25.050542+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:42:25.050542+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.050557+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.050899+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.050916+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.050973+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.050994+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.051368+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.051967+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.052094+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.054057+00:00", "trade", 9.935, 800.0]
["2026-09-23T13:42:25.090924+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:42:25.099945+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.148188+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:25.148211+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.174604+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.174630+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.184944+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.323867+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.323868+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:26.323869+00:00", "trade", 9.93, 800.0]
["2026-09-23T13:42:26.323874+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.323938+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.323945+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.323951+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.323959+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.323965+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324113+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324121+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324128+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324135+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324142+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324150+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324154+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:26.324157+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324159+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:42:26.324164+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324235+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324291+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324336+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324351+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:42:26.324375+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:26.324382+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:26.324389+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:26.324396+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:26.324402+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:26.324409+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:26.324416+00:00", "quote", 9.93, 9.93]
["2026-09-23T13:42:26.324438+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.324439+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:26.324452+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:42:26.324460+00:00", "trade", 9.93, 62.0]
["2026-09-23T13:42:26.324462+00:00", "trade", 9.9345, 71.0]
["2026-09-23T13:42:26.324522+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.324707+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.324735+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.324810+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.324838+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.324984+00:00", "trade", 9.9275, 400.0]
["2026-09-23T13:42:26.325007+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325077+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325083+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:26.325091+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325241+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325255+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325312+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325324+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325339+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325481+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325643+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.325934+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:42:26.326110+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.326254+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.328588+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.329077+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.329088+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.329529+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.330914+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:42:26.334939+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.338085+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.343364+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:42:26.343946+00:00", "trade", 9.9294, 52.0]
["2026-09-23T13:42:26.349453+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:42:26.360479+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.369799+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:42:26.370581+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.371091+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.395588+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.396045+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.428776+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.625343+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.625350+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.625378+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:26.731509+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.048020+00:00", "trade", 9.925, 107.0]
["2026-09-23T13:42:27.048954+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:42:27.200032+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.200412+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:42:27.563595+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:42:27.563618+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:42:27.563656+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563663+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563670+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563676+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563683+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563689+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563786+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563793+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563799+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563806+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563813+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563819+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563826+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563833+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563834+00:00", "trade", 9.92, 27.0]
["2026-09-23T13:42:27.563839+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563846+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563852+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:42:27.563852+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563858+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.563889+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:42:27.563894+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:42:27.563905+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:42:27.563905+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:42:27.563999+00:00", "trade", 9.92, 60.0]
["2026-09-23T13:42:27.564010+00:00", "trade", 9.92, 60.0]
["2026-09-23T13:42:27.564031+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.564046+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:42:27.564065+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:42:27.564129+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.564136+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.564143+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.564149+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.564192+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.564215+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:42:27.564231+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:42:27.564279+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:42:27.564372+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:42:27.564429+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.564438+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.564483+00:00", "trade", 9.9239, 52.0]
["2026-09-23T13:42:27.564744+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:42:27.564811+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.564838+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:42:27.564928+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:42:27.564974+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.565018+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:42:27.565104+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:42:27.565682+00:00", "trade", 9.92, 53.0]
["2026-09-23T13:42:27.568279+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:42:27.570457+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:42:27.570641+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:42:27.570658+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:42:27.570659+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:42:27.570660+00:00", "trade", 9.91, 15.0]
["2026-09-23T13:42:27.570662+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:42:27.570665+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.570666+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.570668+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:42:27.570670+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:42:27.570674+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.570676+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.570793+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570903+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570912+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570919+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570926+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570932+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570939+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570941+00:00", "trade", 9.91, 800.0]
["2026-09-23T13:42:27.570943+00:00", "trade", 9.91, 51.0]
["2026-09-23T13:42:27.570946+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:42:27.570946+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570949+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:42:27.570951+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.570951+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.570952+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570954+00:00", "trade", 9.91, 27.0]
["2026-09-23T13:42:27.570954+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:42:27.570960+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570967+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570973+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570981+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.570987+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:42:27.571003+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:27.571010+00:00", "trade", 9.91, 7.0]
["2026-09-23T13:42:27.571010+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:27.571017+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:27.571024+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:27.571031+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:27.571038+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:27.571042+00:00", "trade", 9.91, 28.0]
["2026-09-23T13:42:27.571046+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:27.571054+00:00", "trade", 9.91, 4280.0]
["2026-09-23T13:42:27.571057+00:00", "trade", 9.91, 50.0]
["2026-09-23T13:42:27.571057+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:42:27.571057+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.571060+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.571061+00:00", "trade", 9.91, 120.0]
["2026-09-23T13:42:27.571063+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:42:27.571065+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.571071+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.571171+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.571355+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.571486+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.571502+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.571528+00:00", "trade", 9.9112, 70.0]
["2026-09-23T13:42:27.571597+00:00", "trade", 9.9317, 50.0]
["2026-09-23T13:42:27.571645+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.571665+00:00", "trade", 9.91, 161.0]
["2026-09-23T13:42:27.571724+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:42:27.571813+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.571899+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:42:27.571972+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.571984+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:27.572421+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.572839+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:27.576457+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:42:27.584559+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:42:27.591442+00:00", "trade", 9.92, 30.0]
["2026-09-23T13:42:28.039084+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:29.101437+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:29.564277+00:00", "trade", 9.905, 135.0]
["2026-09-23T13:42:29.583130+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:42:29.583728+00:00", "trade", 9.9094, 52.0]
["2026-09-23T13:42:29.594810+00:00", "trade", 9.905, 898.0]
["2026-09-23T13:42:29.609533+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:29.614962+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:42:29.857824+00:00", "trade", 9.9099, 1000.0]
["2026-09-23T13:42:29.858413+00:00", "trade", 9.907, 75.0]
["2026-09-23T13:42:29.858574+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:29.971834+00:00", "trade", 9.905, 6.0]
["2026-09-23T13:42:29.981691+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:42:30.064254+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064256+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:42:30.064257+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:30.064258+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:30.064262+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:42:30.064314+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064321+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064328+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064336+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064350+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064354+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:42:30.064362+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064362+00:00", "trade", 9.91, 83.0]
["2026-09-23T13:42:30.064363+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064370+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064371+00:00", "trade", 9.91, 203.0]
["2026-09-23T13:42:30.064383+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064398+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064422+00:00", "trade", 9.91, 97.0]
["2026-09-23T13:42:30.064426+00:00", "trade", 9.91, 30.0]
["2026-09-23T13:42:30.064428+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064435+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064437+00:00", "trade", 9.91, 30.0]
["2026-09-23T13:42:30.064446+00:00", "trade", 9.91, 30.0]
["2026-09-23T13:42:30.064472+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064524+00:00", "trade", 9.91, 27.0]
["2026-09-23T13:42:30.064525+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:30.064527+00:00", "trade", 9.91, 473.0]
["2026-09-23T13:42:30.064534+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064541+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064543+00:00", "trade", 9.91, 26.0]
["2026-09-23T13:42:30.064554+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064557+00:00", "trade", 9.91, 103.0]
["2026-09-23T13:42:30.064557+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:42:30.064558+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:30.064559+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:30.064561+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064563+00:00", "trade", 9.905, 46.0]
["2026-09-23T13:42:30.064563+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064568+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:42:30.064568+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064575+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064582+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064585+00:00", "trade", 9.91, 184.0]
["2026-09-23T13:42:30.064589+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064594+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064595+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064601+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064602+00:00", "trade", 9.91, 49.0]
["2026-09-23T13:42:30.064609+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064622+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064629+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064636+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064643+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064650+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064665+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064669+00:00", "trade", 9.91, 6.0]
["2026-09-23T13:42:30.064672+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064679+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064685+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064686+00:00", "trade", 9.9075, 49.0]
["2026-09-23T13:42:30.064691+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064693+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064696+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:42:30.064696+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:30.064696+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:42:30.064697+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064704+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064712+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064719+00:00", "trade", 9.905, 59.0]
["2026-09-23T13:42:30.064721+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064734+00:00", "trade", 9.905, 59.0]
["2026-09-23T13:42:30.064737+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:42:30.064742+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064749+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064753+00:00", "trade", 9.91, 294.0]
["2026-09-23T13:42:30.064758+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064769+00:00", "trade", 9.91, 28.0]
["2026-09-23T13:42:30.064772+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:42:30.064785+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064788+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064793+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:42:30.064796+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:30.064798+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:42:30.064818+00:00", "trade", 9.91, 428.0]
["2026-09-23T13:42:30.064819+00:00", "trade", 9.905, 44.0]
["2026-09-23T13:42:30.064826+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064834+00:00", "trade", 9.905, 44.0]
["2026-09-23T13:42:30.064839+00:00", "trade", 9.905, 162.0]
["2026-09-23T13:42:30.064839+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064852+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:30.064855+00:00", "trade", 9.91, 272.0]
["2026-09-23T13:42:30.064887+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:30.064902+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:30.064915+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.064920+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:30.064946+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:30.064957+00:00", "trade", 9.9065, 51.0]
["2026-09-23T13:42:30.064970+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:42:30.064972+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.064990+00:00", "trade", 9.905, 351.0]
["2026-09-23T13:42:30.065020+00:00", "trade", 9.91, 263.0]
["2026-09-23T13:42:30.065069+00:00", "trade", 9.91, 408.0]
["2026-09-23T13:42:30.065177+00:00", "trade", 9.9086, 61.0]
["2026-09-23T13:42:30.065265+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.065296+00:00", "trade", 9.9071, 50.0]
["2026-09-23T13:42:30.065413+00:00", "trade", 9.9075, 56.0]
["2026-09-23T13:42:30.065439+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:30.065512+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.065529+00:00", "trade", 9.9083, 48.0]
["2026-09-23T13:42:30.065578+00:00", "trade", 9.905, 10.0]
["2026-09-23T13:42:30.065955+00:00", "trade", 9.905, 12.0]
["2026-09-23T13:42:30.067284+00:00", "trade", 9.905, 49.0]
["2026-09-23T13:42:30.068335+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.069974+00:00", "trade", 9.905, 328.0]
["2026-09-23T13:42:30.070014+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.070025+00:00", "trade", 9.905, 72.0]
["2026-09-23T13:42:30.071370+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:42:30.073921+00:00", "trade", 9.905, 2700.0]
["2026-09-23T13:42:30.074505+00:00", "trade", 9.9052, 87.0]
["2026-09-23T13:42:30.075046+00:00", "trade", 9.905, 835.0]
["2026-09-23T13:42:30.077994+00:00", "trade", 9.905, 4.0]
["2026-09-23T13:42:30.079843+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.096835+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.096842+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.149631+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.270234+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.685094+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.685772+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.820949+00:00", "trade", 9.9001, 1000.0]
["2026-09-23T13:42:30.821537+00:00", "trade", 9.9074, 50.0]
["2026-09-23T13:42:30.821602+00:00", "trade", 9.9023, 57.0]
["2026-09-23T13:42:30.821671+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:42:30.838070+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.838097+00:00", "trade", 9.9, 21.0]
["2026-09-23T13:42:30.838098+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:30.838708+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:31.357288+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:31.759748+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:31.759775+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:33.007526+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:33.007556+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:33.821730+00:00", "trade", 9.905, 121.0]
["2026-09-23T13:42:33.859708+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:34.845055+00:00", "trade", 9.906, 2.0]
["2026-09-23T13:42:35.377477+00:00", "trade", 9.9097, 5.0]
["2026-09-23T13:42:37.298507+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:37.298533+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:37.299144+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:37.334774+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:37.768984+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:42:40.528512+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:40.528555+00:00", "trade", 9.91, 6.0]
["2026-09-23T13:42:40.528557+00:00", "trade", 9.91, 194.0]
["2026-09-23T13:42:40.528631+00:00", "trade", 9.91, 1006.0]
["2026-09-23T13:42:40.529111+00:00", "trade", 9.91, 130.0]
["2026-09-23T13:42:40.529221+00:00", "trade", 9.9078, 67.0]
["2026-09-23T13:42:40.530410+00:00", "trade", 9.905, 200.0]
["2026-09-23T13:42:40.538934+00:00", "trade", 9.905, 3.0]
["2026-09-23T13:42:40.538952+00:00", "trade", 9.9, 3.0]
["2026-09-23T13:42:40.539071+00:00", "trade", 9.905, 1.0]
["2026-09-23T13:42:42.031916+00:00", "trade", 9.9099, 1.0]
["2026-09-23T13:42:43.173881+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:42:43.464572+00:00", "trade", 9.91, 1070.0]
["2026-09-23T13:42:43.464574+00:00", "trade", 9.91, 123.0]
["2026-09-23T13:42:43.464579+00:00", "trade", 9.91, 749.0]
["2026-09-23T13:42:43.464590+00:00", "trade", 9.91, 749.0]
["2026-09-23T13:42:43.464599+00:00", "trade", 9.91, 451.0]
["2026-09-23T13:42:43.464601+00:00", "trade", 9.91, 208.0]
["2026-09-23T13:42:43.464602+00:00", "trade", 9.905, 4.0]
["2026-09-23T13:42:43.464673+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:43.465103+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:43.465168+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:43.465176+00:00", "trade", 9.9095, 71.0]
["2026-09-23T13:42:43.465212+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:43.465228+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:43.465717+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:43.466957+00:00", "trade", 9.905, 300.0]
["2026-09-23T13:42:43.467545+00:00", "trade", 9.9091, 53.0]
["2026-09-23T13:42:43.471742+00:00", "trade", 9.905, 600.0]
["2026-09-23T13:42:43.547443+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:43.926299+00:00", "trade", 9.9097, 79.0]
["2026-09-23T13:42:43.926658+00:00", "trade", 9.9097, 1.0]
["2026-09-23T13:42:43.927087+00:00", "trade", 9.905, 166.0]
["2026-09-23T13:42:43.936529+00:00", "trade", 9.9097, 37.0]
["2026-09-23T13:42:43.937362+00:00", "trade", 9.9097, 1.0]
["2026-09-23T13:42:44.149364+00:00", "trade", 9.9051, 7.0]
["2026-09-23T13:42:45.334917+00:00", "trade", 9.9004, 1.0]
["2026-09-23T13:42:45.357078+00:00", "trade", 9.9004, 1.0]
["2026-09-23T13:42:46.425482+00:00", "trade", 9.905, 200.0]
["2026-09-23T13:42:47.784016+00:00", "trade", 9.905, 500.0]
["2026-09-23T13:42:50.500432+00:00", "trade", 9.9097, 24.0]
["2026-09-23T13:42:50.501020+00:00", "trade", 9.9054, 50.0]
["2026-09-23T13:42:50.521819+00:00", "trade", 9.9097, 1.0]
["2026-09-23T13:42:50.899486+00:00", "trade", 9.908, 1.0]
["2026-09-23T13:42:51.579982+00:00", "trade", 9.9067, 1.0]
["2026-09-23T13:42:51.793039+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:42:51.947699+00:00", "trade", 9.908, 1.0]
["2026-09-23T13:42:52.225873+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:52.225920+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:52.366484+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:42:53.073878+00:00", "trade", 9.905, 250.0]
["2026-09-23T13:42:53.074698+00:00", "trade", 9.905, 250.0]
["2026-09-23T13:42:53.075691+00:00", "trade", 9.905, 200.0]
["2026-09-23T13:42:53.085523+00:00", "trade", 9.905, 14.0]
["2026-09-23T13:42:53.613701+00:00", "trade", 9.9097, 1.0]
["2026-09-23T13:42:57.256370+00:00", "trade", 9.905, 7.0]
["2026-09-23T13:42:57.256383+00:00", "trade", 9.905, 181.0]
["2026-09-23T13:42:57.256392+00:00", "trade", 9.9, 181.0]
["2026-09-23T13:42:57.256414+00:00", "trade", 9.9, 7.0]
["2026-09-23T13:42:57.259131+00:00", "trade", 9.905, 1.0]
["2026-09-23T13:42:57.263461+00:00", "trade", 9.905, 1.0]
["2026-09-23T13:42:59.615926+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:43:00.823365+00:00", "trade", 9.9076, 18.0]
["2026-09-23T13:43:02.300550+00:00", "trade", 9.9067, 1.0]
["2026-09-23T13:43:02.394811+00:00", "trade", 9.9257, 339.0]
["2026-09-23T13:43:02.989857+00:00", "trade", 9.905, 1.0]
["2026-09-23T13:43:04.144335+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:43:04.503157+00:00", "trade", 9.905, 6.0]
["2026-09-23T13:43:05.571333+00:00", "trade", 9.905, 19.0]
["2026-09-23T13:43:05.798983+00:00", "trade", 9.9099, 5.0]
["2026-09-23T13:43:07.350775+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:43:07.351204+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:43:07.351205+00:00", "trade", 9.9, 250.0]
["2026-09-23T13:43:07.351207+00:00", "trade", 9.9, 1000.0]
["2026-09-23T13:43:07.351208+00:00", "trade", 9.9, 819.0]
["2026-09-23T13:43:07.351212+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351212+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351216+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351217+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:43:07.351219+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351219+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:43:07.351224+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351224+00:00", "trade", 9.9, 2403.0]
["2026-09-23T13:43:07.351226+00:00", "trade", 9.9, 772.0]
["2026-09-23T13:43:07.351227+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351231+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351232+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351232+00:00", "trade", 9.9, 2900.0]
["2026-09-23T13:43:07.351233+00:00", "trade", 9.9, 1920.0]
["2026-09-23T13:43:07.351238+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:43:07.351240+00:00", "trade", 9.9, 99.0]
["2026-09-23T13:43:07.351245+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351245+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351246+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:43:07.351247+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:43:07.351252+00:00", "trade", 9.9, 703.0]
["2026-09-23T13:43:07.351252+00:00", "trade", 9.9, 2.0]
["2026-09-23T13:43:07.351254+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351259+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351267+00:00", "trade", 9.9, 188.0]
["2026-09-23T13:43:07.351272+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351273+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351276+00:00", "trade", 9.9, 800.0]
["2026-09-23T13:43:07.351287+00:00", "trade", 9.9, 12.0]
["2026-09-23T13:43:07.351289+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351292+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351293+00:00", "trade", 9.9, 15.0]
["2026-09-23T13:43:07.351294+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:43:07.351294+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351296+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351296+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:43:07.351297+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351298+00:00", "trade", 9.9, 2975.0]
["2026-09-23T13:43:07.351301+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351304+00:00", "trade", 9.9, 45.0]
["2026-09-23T13:43:07.351306+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351313+00:00", "trade", 9.91, 1200.0]
["2026-09-23T13:43:07.351313+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351320+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351325+00:00", "trade", 9.9, 33.0]
["2026-09-23T13:43:07.351327+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351328+00:00", "trade", 9.9, 367.0]
["2026-09-23T13:43:07.351344+00:00", "trade", 9.9, 163.0]
["2026-09-23T13:43:07.351345+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351346+00:00", "trade", 9.9, 45.0]
["2026-09-23T13:43:07.351346+00:00", "trade", 9.9, 45.0]
["2026-09-23T13:43:07.351347+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351348+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:43:07.351349+00:00", "trade", 9.9, 1800.0]
["2026-09-23T13:43:07.351350+00:00", "trade", 9.9, 530.0]
["2026-09-23T13:43:07.351352+00:00", "trade", 9.9, 1800.0]
["2026-09-23T13:43:07.351355+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:43:07.351355+00:00", "trade", 9.905, 2100.0]
["2026-09-23T13:43:07.351359+00:00", "trade", 9.91, 3.0]
["2026-09-23T13:43:07.351360+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:43:07.351363+00:00", "trade", 9.91, 294.0]
["2026-09-23T13:43:07.351363+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:43:07.351365+00:00", "trade", 9.91, 351.0]
["2026-09-23T13:43:07.351367+00:00", "trade", 9.91, 408.0]
["2026-09-23T13:43:07.351369+00:00", "trade", 9.91, 1200.0]
["2026-09-23T13:43:07.351369+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351371+00:00", "trade", 9.91, 46.0]
["2026-09-23T13:43:07.351371+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.351373+00:00", "trade", 9.91, 428.0]
["2026-09-23T13:43:07.351374+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:43:07.351377+00:00", "trade", 9.91, 126.0]
["2026-09-23T13:43:07.351378+00:00", "trade", 9.91, 184.0]
["2026-09-23T13:43:07.351380+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:43:07.351380+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:43:07.351382+00:00", "trade", 9.9, 110.0]
["2026-09-23T13:43:07.351383+00:00", "trade", 9.91, 1105.0]
["2026-09-23T13:43:07.351384+00:00", "trade", 9.91, 39.0]
["2026-09-23T13:43:07.351384+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351385+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:43:07.351385+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:43:07.351387+00:00", "trade", 9.91, 835.0]
["2026-09-23T13:43:07.351387+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:43:07.351391+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351392+00:00", "trade", 9.91, 263.0]
["2026-09-23T13:43:07.351392+00:00", "trade", 9.91, 162.0]
["2026-09-23T13:43:07.351395+00:00", "trade", 9.91, 272.0]
["2026-09-23T13:43:07.351395+00:00", "trade", 9.91, 328.0]
["2026-09-23T13:43:07.351397+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351401+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:43:07.351401+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.351403+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.351403+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:43:07.351404+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351410+00:00", "trade", 9.91, 236.0]
["2026-09-23T13:43:07.351410+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.351410+00:00", "trade", 9.91, 91.0]
["2026-09-23T13:43:07.351411+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.351418+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351418+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351419+00:00", "trade", 9.9, 2975.0]
["2026-09-23T13:43:07.351419+00:00", "trade", 9.91, 312.0]
["2026-09-23T13:43:07.351425+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351429+00:00", "trade", 9.905, 34.0]
["2026-09-23T13:43:07.351430+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351431+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351431+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351432+00:00", "trade", 9.9, 34.0]
["2026-09-23T13:43:07.351438+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351438+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:43:07.351438+00:00", "trade", 9.9, 2341.0]
["2026-09-23T13:43:07.351439+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351441+00:00", "trade", 9.9, 1920.0]
["2026-09-23T13:43:07.351445+00:00", "trade", 9.9, 34.0]
["2026-09-23T13:43:07.351460+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351461+00:00", "trade", 9.91, 1288.0]
["2026-09-23T13:43:07.351462+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.351467+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351475+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351482+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351493+00:00", "trade", 9.91, 732.0]
["2026-09-23T13:43:07.351502+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351509+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351511+00:00", "trade", 9.9, 34.0]
["2026-09-23T13:43:07.351515+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351523+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351524+00:00", "trade", 9.9, 32.0]
["2026-09-23T13:43:07.351525+00:00", "trade", 9.9, 2.0]
["2026-09-23T13:43:07.351530+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351536+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351545+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:43:07.351550+00:00", "trade", 9.91, 180.0]
["2026-09-23T13:43:07.351564+00:00", "trade", 9.91, 34.0]
["2026-09-23T13:43:07.351566+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351568+00:00", "trade", 9.91, 168.0]
["2026-09-23T13:43:07.351580+00:00", "trade", 9.91, 132.0]
["2026-09-23T13:43:07.351581+00:00", "trade", 9.91, 70.0]
["2026-09-23T13:43:07.351586+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.351591+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351607+00:00", "trade", 9.9, 98.0]
["2026-09-23T13:43:07.351608+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351609+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351610+00:00", "trade", 9.9, 5700.0]
["2026-09-23T13:43:07.351613+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351615+00:00", "trade", 9.9, 732.0]
["2026-09-23T13:43:07.351617+00:00", "trade", 9.91, 81.0]
["2026-09-23T13:43:07.351618+00:00", "trade", 9.9, 27170.0]
["2026-09-23T13:43:07.351618+00:00", "trade", 9.91, 30.0]
["2026-09-23T13:43:07.351620+00:00", "trade", 9.91, 530.0]
["2026-09-23T13:43:07.351620+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351621+00:00", "trade", 9.9, 1721.0]
["2026-09-23T13:43:07.351624+00:00", "trade", 9.9, 1200.0]
["2026-09-23T13:43:07.351627+00:00", "trade", 9.905, 307.0]
["2026-09-23T13:43:07.351641+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351645+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351648+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:43:07.351648+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351648+00:00", "trade", 9.9, 1000.0]
["2026-09-23T13:43:07.351651+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351652+00:00", "trade", 9.9, 2000.0]
["2026-09-23T13:43:07.351654+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:43:07.351657+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351657+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351657+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351657+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351659+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351661+00:00", "trade", 9.9, 35.0]
["2026-09-23T13:43:07.351663+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351663+00:00", "trade", 9.9, 75.0]
["2026-09-23T13:43:07.351664+00:00", "trade", 9.9, 35.0]
["2026-09-23T13:43:07.351665+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351665+00:00", "trade", 9.9, 53.0]
["2026-09-23T13:43:07.351666+00:00", "trade", 9.9, 7.0]
["2026-09-23T13:43:07.351671+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351672+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351673+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:43:07.351674+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:43:07.351674+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351677+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:43:07.351681+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351681+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:43:07.351684+00:00", "trade", 9.905, 597.0]
["2026-09-23T13:43:07.351686+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351689+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351689+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:43:07.351689+00:00", "trade", 9.9, 3352.0]
["2026-09-23T13:43:07.351698+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351698+00:00", "trade", 9.9, 1348.0]
["2026-09-23T13:43:07.351714+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351741+00:00", "trade", 9.9, 35.0]
["2026-09-23T13:43:07.351741+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:43:07.351741+00:00", "trade", 9.9, 641.0]
["2026-09-23T13:43:07.351780+00:00", "trade", 9.9, 126.0]
["2026-09-23T13:43:07.351798+00:00", "trade", 9.9027, 55.0]
["2026-09-23T13:43:07.351811+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351822+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:43:07.351834+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351835+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351839+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351841+00:00", "trade", 9.9, 35.0]
["2026-09-23T13:43:07.351843+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.351852+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:43:07.351856+00:00", "trade", 9.91, 53.0]
["2026-09-23T13:43:07.351860+00:00", "trade", 9.9, 35.0]
["2026-09-23T13:43:07.351861+00:00", "trade", 9.91, 34.0]
["2026-09-23T13:43:07.351864+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.351866+00:00", "trade", 9.9, 56.0]
["2026-09-23T13:43:07.351868+00:00", "trade", 9.91, 60.0]
["2026-09-23T13:43:07.351874+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.351878+00:00", "trade", 9.91, 60.0]
["2026-09-23T13:43:07.351882+00:00", "trade", 9.91, 60.0]
["2026-09-23T13:43:07.351887+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.351890+00:00", "trade", 9.91, 81.0]
["2026-09-23T13:43:07.351895+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:43:07.351906+00:00", "trade", 9.905, 37.0]
["2026-09-23T13:43:07.351911+00:00", "trade", 9.9, 600.0]
["2026-09-23T13:43:07.351912+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351913+00:00", "trade", 9.9, 371.0]
["2026-09-23T13:43:07.351913+00:00", "trade", 9.9, 600.0]
["2026-09-23T13:43:07.351924+00:00", "trade", 9.91, 35.0]
["2026-09-23T13:43:07.351927+00:00", "trade", 9.91, 500.0]
["2026-09-23T13:43:07.351927+00:00", "trade", 9.91, 63.0]
["2026-09-23T13:43:07.351930+00:00", "trade", 9.9, 109.0]
["2026-09-23T13:43:07.351942+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:43:07.351942+00:00", "trade", 9.91, 89.0]
["2026-09-23T13:43:07.351943+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.351943+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.351946+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351951+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351953+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:43:07.351966+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351973+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.351993+00:00", "trade", 9.9, 120.0]
["2026-09-23T13:43:07.352008+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352044+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352058+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:43:07.352060+00:00", "trade", 9.9, 2000.0]
["2026-09-23T13:43:07.352060+00:00", "trade", 9.9, 2000.0]
["2026-09-23T13:43:07.352061+00:00", "trade", 9.9, 60.0]
["2026-09-23T13:43:07.352062+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.352064+00:00", "trade", 9.9, 900.0]
["2026-09-23T13:43:07.352066+00:00", "trade", 9.9, 600.0]
["2026-09-23T13:43:07.352066+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352068+00:00", "trade", 9.9, 49.0]
["2026-09-23T13:43:07.352069+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:43:07.352069+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:43:07.352071+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.352083+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352090+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352094+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352100+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352101+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352103+00:00", "trade", 9.91, 500.0]
["2026-09-23T13:43:07.352120+00:00", "trade", 9.9, 59.0]
["2026-09-23T13:43:07.352136+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:43:07.352142+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352142+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.352142+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352151+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352165+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.352180+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352180+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352183+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352188+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.352192+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352193+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352203+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352208+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352209+00:00", "trade", 9.9, 50.0]
["2026-09-23T13:43:07.352211+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352225+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352231+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352240+00:00", "trade", 9.9, 126.0]
["2026-09-23T13:43:07.352253+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352261+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.352261+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352272+00:00", "trade", 9.9, 105.0]
["2026-09-23T13:43:07.352274+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352287+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352292+00:00", "trade", 9.905, 126.0]
["2026-09-23T13:43:07.352293+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352304+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352309+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.352315+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352318+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352332+00:00", "trade", 9.9065, 57.0]
["2026-09-23T13:43:07.352336+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.352336+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352337+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352347+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352347+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352348+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352357+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352359+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352362+00:00", "trade", 9.905, 48.0]
["2026-09-23T13:43:07.352378+00:00", "trade", 9.905, 3.0]
["2026-09-23T13:43:07.352386+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352387+00:00", "trade", 9.9, 70.0]
["2026-09-23T13:43:07.352403+00:00", "trade", 9.9, 5000.0]
["2026-09-23T13:43:07.352405+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352427+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352429+00:00", "trade", 9.91, 974.0]
["2026-09-23T13:43:07.352434+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352440+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352446+00:00", "trade", 9.9005, 50.0]
["2026-09-23T13:43:07.352446+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352454+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.352454+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352462+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352473+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.352480+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.352493+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352497+00:00", "trade", 9.9, 72.0]
["2026-09-23T13:43:07.352504+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352516+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:43:07.352539+00:00", "trade", 9.91, 92.0]
["2026-09-23T13:43:07.352551+00:00", "trade", 9.905, 68.0]
["2026-09-23T13:43:07.352586+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352602+00:00", "trade", 9.91, 54.0]
["2026-09-23T13:43:07.352608+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352611+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.352611+00:00", "trade", 9.91, 706.0]
["2026-09-23T13:43:07.352625+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:43:07.352638+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352652+00:00", "trade", 9.9075, 8.0]
["2026-09-23T13:43:07.352661+00:00", "trade", 9.91, 55.0]
["2026-09-23T13:43:07.352667+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352676+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:43:07.352690+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:43:07.352698+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352699+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:43:07.352705+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352712+00:00", "trade", 9.9096, 81.0]
["2026-09-23T13:43:07.352719+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352727+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352735+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352741+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352742+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:43:07.352754+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352761+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352768+00:00", "trade", 9.9072, 33.0]
["2026-09-23T13:43:07.352780+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352802+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352809+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352815+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352824+00:00", "trade", 9.9075, 103.0]
["2026-09-23T13:43:07.352828+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352834+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352841+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352849+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352855+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352861+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352868+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352876+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352884+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352891+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352894+00:00", "trade", 9.91, 52.0]
["2026-09-23T13:43:07.352898+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352900+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352927+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.352930+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352936+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352937+00:00", "trade", 9.92, 31.0]
["2026-09-23T13:43:07.352945+00:00", "trade", 9.905, 52.0]
["2026-09-23T13:43:07.352945+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.352949+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.352949+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.352952+00:00", "trade", 9.92, 8.0]
["2026-09-23T13:43:07.352958+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352959+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:43:07.352964+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352971+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352974+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.352985+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352992+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.352999+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.353005+00:00", "trade", 9.91, 494.0]
["2026-09-23T13:43:07.353006+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.353013+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.353016+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.353020+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353023+00:00", "trade", 9.92, 27.0]
["2026-09-23T13:43:07.353023+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.353023+00:00", "trade", 9.92, 141.0]
["2026-09-23T13:43:07.353062+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353069+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353075+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353151+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.353166+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.353188+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353231+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353254+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.353256+00:00", "trade", 9.92, 299.0]
["2026-09-23T13:43:07.353260+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353347+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353357+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.353360+00:00", "trade", 9.91, 698.0]
["2026-09-23T13:43:07.353383+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:43:07.353384+00:00", "trade", 9.92, 246.0]
["2026-09-23T13:43:07.353385+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353386+00:00", "trade", 9.92, 52.0]
["2026-09-23T13:43:07.353389+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:43:07.353419+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:43:07.353461+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353470+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353471+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:43:07.353525+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.353610+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353664+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.353672+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353674+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.353678+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.353680+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353682+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.353686+00:00", "trade", 9.91, 281.0]
["2026-09-23T13:43:07.353687+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353687+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353695+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353701+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353704+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353708+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353715+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353721+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353727+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353733+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353740+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353742+00:00", "trade", 9.91, 119.0]
["2026-09-23T13:43:07.353746+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353753+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353757+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353760+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353766+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353772+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353778+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353785+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353802+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353817+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353824+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353830+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353845+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353851+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:43:07.353852+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353860+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353873+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353880+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.353887+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353903+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.353903+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353907+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353914+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.353920+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.353925+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353932+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353945+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353946+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.353958+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353966+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353974+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353984+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.353986+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.353994+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354007+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354013+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354020+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354032+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354039+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354045+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354052+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354060+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354067+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354074+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354076+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:43:07.354081+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354083+00:00", "trade", 9.91, 531.0]
["2026-09-23T13:43:07.354089+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354107+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.354112+00:00", "trade", 9.9, 50.0]
["2026-09-23T13:43:07.354121+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354145+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354150+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354203+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354211+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354216+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354223+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354226+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354230+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354252+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354260+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354264+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354278+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354281+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354284+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354301+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:43:07.354316+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354317+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354323+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354328+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:43:07.354348+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354428+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354444+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354477+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354521+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354525+00:00", "trade", 9.92, 681.0]
["2026-09-23T13:43:07.354527+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354532+00:00", "trade", 9.92, 95.0]
["2026-09-23T13:43:07.354542+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354552+00:00", "trade", 9.91, 1100.0]
["2026-09-23T13:43:07.354563+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:43:07.354568+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354569+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354576+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354580+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:43:07.354582+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354589+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354595+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354610+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354618+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354624+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354630+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354638+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354646+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354652+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354659+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354673+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354677+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354693+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354700+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354704+00:00", "trade", 9.92, 681.0]
["2026-09-23T13:43:07.354707+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354714+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354722+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354728+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354734+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354748+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354754+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354757+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354761+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354766+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354767+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354768+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354773+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354867+00:00", "trade", 9.92, 717.0]
["2026-09-23T13:43:07.354874+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354885+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354893+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354900+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354909+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354916+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354923+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354930+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354936+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354950+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354952+00:00", "trade", 9.92, 123.0]
["2026-09-23T13:43:07.354956+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354961+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354968+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354975+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.354979+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354984+00:00", "trade", 9.92, 321.0]
["2026-09-23T13:43:07.354993+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.354996+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.355000+00:00", "trade", 9.92, 1023.0]
["2026-09-23T13:43:07.355000+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.355007+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.355008+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.355017+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.355024+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.355031+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.355040+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.355047+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.355055+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.355055+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.355062+00:00", "trade", 9.92, 717.0]
["2026-09-23T13:43:07.355070+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.355076+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.355077+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.355080+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.355093+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.355112+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.355120+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.355133+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.355135+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355136+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355142+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355149+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355156+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355163+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355169+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355170+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355234+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355261+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355273+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355332+00:00", "trade", 9.92, 687.0]
["2026-09-23T13:43:07.355339+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355363+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355369+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355369+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355419+00:00", "trade", 9.915, 300.0]
["2026-09-23T13:43:07.355445+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.355445+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.355445+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355480+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355508+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355522+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:43:07.355558+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355565+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355571+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355578+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355586+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.355586+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355587+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355592+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355604+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355775+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355798+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.355846+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355897+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.355964+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.356033+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.356169+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.356220+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.356242+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.356254+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.356299+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.356460+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.356502+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.356535+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.356599+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.356638+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.356750+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357072+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.357088+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357155+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357178+00:00", "trade", 9.925, 158.0]
["2026-09-23T13:43:07.357223+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357263+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357273+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357292+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357313+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357346+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357505+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357591+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357640+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357685+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357810+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357844+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.357850+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358237+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358276+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358343+00:00", "trade", 9.92, 366.0]
["2026-09-23T13:43:07.358344+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358368+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358379+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358449+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:43:07.358451+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.358667+00:00", "trade", 9.925, 10.0]
["2026-09-23T13:43:07.358668+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:43:07.358694+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358702+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358745+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358754+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358765+00:00", "trade", 9.92, 449.0]
["2026-09-23T13:43:07.358870+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.358911+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.359058+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:43:07.359079+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:43:07.359137+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.359203+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:43:07.359254+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.359401+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:43:07.360395+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.360846+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.362352+00:00", "trade", 9.925, 300.0]
["2026-09-23T13:43:07.365831+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:43:07.369051+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369061+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369067+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369081+00:00", "trade", 9.92, 56.0]
["2026-09-23T13:43:07.369084+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369411+00:00", "trade", 9.92, 352.0]
["2026-09-23T13:43:07.369424+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:43:07.369428+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.369433+00:00", "trade", 9.92, 1000.0]
["2026-09-23T13:43:07.369446+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.369447+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369603+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369836+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369901+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369912+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.369924+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.372806+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:43:07.373565+00:00", "trade", 9.93, 118.0]
["2026-09-23T13:43:07.373727+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.373727+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373729+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:43:07.373731+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:43:07.373732+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.373733+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373740+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373773+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373780+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373787+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373794+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373801+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373807+00:00", "trade", 9.92, 7.0]
["2026-09-23T13:43:07.373807+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373814+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:43:07.373815+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373822+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373829+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373836+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373843+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373850+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373859+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.373865+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.373903+00:00", "trade", 9.92, 98.0]
["2026-09-23T13:43:07.373947+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373948+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.373948+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.373958+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373966+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373972+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.373980+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.373988+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.373996+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374003+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374009+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374017+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374023+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374030+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374037+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374043+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374050+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374057+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374064+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:43:07.374066+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.374066+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374070+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374077+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374083+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374248+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.374275+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.374282+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.374291+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.374372+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.374473+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374606+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374651+00:00", "trade", 9.91, 297.0]
["2026-09-23T13:43:07.374651+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374712+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374737+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:43:07.374739+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:43:07.374766+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.374969+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:43:07.375016+00:00", "trade", 9.91, 500.0]
["2026-09-23T13:43:07.375056+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:43:07.375058+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375059+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375070+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375072+00:00", "trade", 9.91, 430.0]
["2026-09-23T13:43:07.375091+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375104+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375133+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375152+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375289+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375510+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.375511+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375518+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375527+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.375535+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.376982+00:00", "trade", 9.915, 256.0]
["2026-09-23T13:43:07.378514+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:43:07.378913+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379346+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:43:07.379388+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379389+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:43:07.379391+00:00", "trade", 9.92, 800.0]
["2026-09-23T13:43:07.379391+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.379393+00:00", "trade", 9.92, 297.0]
["2026-09-23T13:43:07.379395+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.379445+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379452+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379464+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379470+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379491+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379667+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379675+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379682+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379690+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379697+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379704+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379714+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.379717+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:43:07.379724+00:00", "trade", 9.92, 35.0]
["2026-09-23T13:43:07.379724+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379730+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379733+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.379737+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379751+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379757+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379771+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379779+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379785+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379790+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.379790+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.379790+00:00", "trade", 9.92, 35.0]
["2026-09-23T13:43:07.379790+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.379792+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379799+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379811+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.379974+00:00", "trade", 9.92, 500.0]
["2026-09-23T13:43:07.379974+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.380006+00:00", "trade", 9.9191, 50.0]
["2026-09-23T13:43:07.380009+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.380034+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.380042+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380049+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380055+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380062+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380070+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380075+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380085+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380181+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380192+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380233+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380282+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380296+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380387+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380424+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380639+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380690+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380720+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380742+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.380789+00:00", "trade", 9.925, 125.0]
["2026-09-23T13:43:07.381089+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.381543+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.381663+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:43:07.381690+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.382002+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.382165+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:43:07.382749+00:00", "trade", 9.9201, 53.0]
["2026-09-23T13:43:07.384261+00:00", "trade", 9.92, 298.0]
["2026-09-23T13:43:07.384940+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.385645+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:43:07.388603+00:00", "trade", 9.9, 250.0]
["2026-09-23T13:43:07.389369+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.389381+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.389793+00:00", "trade", 9.92, 50.0]
["2026-09-23T13:43:07.389798+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.389801+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.389843+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.389865+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:43:07.389975+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.389995+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390006+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390058+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:43:07.390072+00:00", "trade", 9.92, 400.0]
["2026-09-23T13:43:07.390072+00:00", "trade", 9.92, 102.0]
["2026-09-23T13:43:07.390123+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:43:07.390156+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390164+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390171+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390225+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390232+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390250+00:00", "trade", 9.92, 297.0]
["2026-09-23T13:43:07.390250+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390251+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.390252+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.390253+00:00", "trade", 9.92, 537.0]
["2026-09-23T13:43:07.390257+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.390258+00:00", "trade", 9.92, 34.0]
["2026-09-23T13:43:07.390258+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390261+00:00", "trade", 9.92, 34.0]
["2026-09-23T13:43:07.390261+00:00", "trade", 9.92, 34.0]
["2026-09-23T13:43:07.390263+00:00", "trade", 9.92, 34.0]
["2026-09-23T13:43:07.390264+00:00", "trade", 9.92, 23.0]
["2026-09-23T13:43:07.390265+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390271+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390276+00:00", "trade", 9.92, 11.0]
["2026-09-23T13:43:07.390277+00:00", "trade", 9.92, 20.0]
["2026-09-23T13:43:07.390278+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390336+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.390340+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390341+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.390347+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390354+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390360+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390367+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390373+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390380+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390393+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390406+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390413+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390420+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390426+00:00", "trade", 9.9123, 53.0]
["2026-09-23T13:43:07.390430+00:00", "trade", 9.92, 133.0]
["2026-09-23T13:43:07.390433+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.390470+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390473+00:00", "trade", 9.92, 82.0]
["2026-09-23T13:43:07.390477+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390493+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390500+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390507+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390514+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390535+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390542+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390548+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390552+00:00", "trade", 9.92, 126.0]
["2026-09-23T13:43:07.390556+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:43:07.390556+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390563+00:00", "trade", 9.925, 102.0]
["2026-09-23T13:43:07.390563+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390565+00:00", "trade", 9.92, 167.0]
["2026-09-23T13:43:07.390571+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:43:07.390571+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390579+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390585+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390592+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390599+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390605+00:00", "trade", 9.92, 186.0]
["2026-09-23T13:43:07.390605+00:00", "trade", 9.92, 46.0]
["2026-09-23T13:43:07.390605+00:00", "trade", 9.92, 254.0]
["2026-09-23T13:43:07.390607+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390614+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390621+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390638+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390650+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390682+00:00", "trade", 9.92, 246.0]
["2026-09-23T13:43:07.390683+00:00", "trade", 9.92, 254.0]
["2026-09-23T13:43:07.390714+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390769+00:00", "trade", 9.92, 246.0]
["2026-09-23T13:43:07.390770+00:00", "trade", 9.92, 254.0]
["2026-09-23T13:43:07.390774+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:43:07.390798+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390807+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390808+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.390841+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:43:07.390854+00:00", "trade", 9.92, 108.0]
["2026-09-23T13:43:07.390854+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.390855+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390861+00:00", "trade", 9.9203, 58.0]
["2026-09-23T13:43:07.390861+00:00", "trade", 9.925, 126.0]
["2026-09-23T13:43:07.390863+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390875+00:00", "trade", 9.92, 92.0]
["2026-09-23T13:43:07.390875+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390894+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.390894+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390908+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390918+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390925+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.390927+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.391011+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.391096+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.391166+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.391168+00:00", "trade", 9.9211, 51.0]
["2026-09-23T13:43:07.391170+00:00", "trade", 9.92, 22.0]
["2026-09-23T13:43:07.391193+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.391358+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.391365+00:00", "trade", 9.92, 51.0]
["2026-09-23T13:43:07.391399+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.392170+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.392172+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.392173+00:00", "trade", 9.92, 34.0]
["2026-09-23T13:43:07.392178+00:00", "trade", 9.92, 34.0]
["2026-09-23T13:43:07.392178+00:00", "trade", 9.92, 32.0]
["2026-09-23T13:43:07.392202+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:43:07.392204+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.392210+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.392224+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.392591+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.392908+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.394055+00:00", "trade", 9.92, 35.0]
["2026-09-23T13:43:07.395673+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:43:07.396255+00:00", "trade", 9.9202, 53.0]
["2026-09-23T13:43:07.401583+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:43:07.402343+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:43:07.402577+00:00", "trade", 9.925, 35.0]
["2026-09-23T13:43:07.402920+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:43:07.403319+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.403377+00:00", "trade", 9.93, 273.0]
["2026-09-23T13:43:07.403453+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:43:07.403529+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:43:07.403545+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.403615+00:00", "trade", 9.93, 244.0]
["2026-09-23T13:43:07.403624+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:43:07.403647+00:00", "trade", 9.93, 500.0]
["2026-09-23T13:43:07.403946+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.403965+00:00", "trade", 9.93, 11.0]
["2026-09-23T13:43:07.403966+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.404035+00:00", "trade", 9.9274, 50.0]
["2026-09-23T13:43:07.404232+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.404251+00:00", "trade", 9.93, 109.0]
["2026-09-23T13:43:07.404359+00:00", "trade", 9.925, 300.0]
["2026-09-23T13:43:07.404367+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.404512+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.404526+00:00", "trade", 9.93, 51.0]
["2026-09-23T13:43:07.404544+00:00", "trade", 9.93, 384.0]
["2026-09-23T13:43:07.404758+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.405006+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.405124+00:00", "trade", 9.9291, 50.0]
["2026-09-23T13:43:07.405246+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.405486+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.405716+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.405955+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.406063+00:00", "trade", 9.93, 50.0]
["2026-09-23T13:43:07.406190+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.406424+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.406683+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.406924+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.407004+00:00", "trade", 9.93, 50.0]
["2026-09-23T13:43:07.407169+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.407426+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.407448+00:00", "trade", 9.93, 16.0]
["2026-09-23T13:43:07.407678+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:43:07.408003+00:00", "trade", 9.93, 50.0]
["2026-09-23T13:43:07.408062+00:00", "trade", 9.93, 389.0]
["2026-09-23T13:43:07.409196+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.409234+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.409243+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.409273+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.409281+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.409307+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.409314+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.409348+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.409834+00:00", "trade", 9.93, 53.0]
["2026-09-23T13:43:07.409899+00:00", "trade", 9.93, 50.0]
["2026-09-23T13:43:07.413001+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.413655+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.424332+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:43:07.453031+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:43:07.453692+00:00", "trade", 9.93, 123.0]
["2026-09-23T13:43:07.486417+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.489837+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:43:07.498155+00:00", "trade", 9.925, 200.0]
["2026-09-23T13:43:07.590750+00:00", "trade", 9.925, 18.0]
["2026-09-23T13:43:07.590751+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590752+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.590753+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:43:07.590755+00:00", "trade", 9.92, 102.0]
["2026-09-23T13:43:07.590758+00:00", "trade", 9.92, 126.0]
["2026-09-23T13:43:07.590758+00:00", "trade", 9.92, 126.0]
["2026-09-23T13:43:07.590758+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590760+00:00", "trade", 9.92, 167.0]
["2026-09-23T13:43:07.590762+00:00", "trade", 9.92, 126.0]
["2026-09-23T13:43:07.590765+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590766+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:07.590766+00:00", "trade", 9.92, 126.0]
["2026-09-23T13:43:07.590767+00:00", "trade", 9.92, 126.0]
["2026-09-23T13:43:07.590768+00:00", "trade", 9.92, 92.0]
["2026-09-23T13:43:07.590772+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590775+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.590775+00:00", "trade", 9.92, 82.0]
["2026-09-23T13:43:07.590775+00:00", "trade", 9.92, 18.0]
["2026-09-23T13:43:07.590779+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590786+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590793+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590799+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590807+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590894+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590908+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590914+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590928+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590934+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590968+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.590975+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:07.591064+00:00", "trade", 9.92, 120.0]
["2026-09-23T13:43:07.591139+00:00", "trade", 9.92, 133.0]
["2026-09-23T13:43:07.591139+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.591139+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:43:07.591139+00:00", "trade", 9.92, 108.0]
["2026-09-23T13:43:07.591163+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:07.591192+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.591255+00:00", "trade", 9.92, 337.0]
["2026-09-23T13:43:07.591317+00:00", "trade", 9.92, 163.0]
["2026-09-23T13:43:07.591322+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:07.591345+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.591349+00:00", "trade", 9.9267, 57.0]
["2026-09-23T13:43:07.591426+00:00", "trade", 9.92, 51.0]
["2026-09-23T13:43:07.591457+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.591477+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.591548+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.591566+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:43:07.591570+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.591623+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.591627+00:00", "trade", 9.92, 79.0]
["2026-09-23T13:43:07.591909+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.591993+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.592098+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.592295+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.592694+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.592707+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.595826+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.595917+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.596180+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.596203+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.596427+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.596442+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.596573+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.596719+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.596725+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.596851+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.596862+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.596883+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.596890+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.597059+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.597320+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.597577+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.597755+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.598505+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.598657+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.598717+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.599165+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.602425+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.602484+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.615077+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.615138+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.631224+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.631721+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.631728+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.631735+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.631742+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.631749+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.631755+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.631779+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.631806+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.631970+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.632553+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.632946+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.632968+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.658300+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:07.666269+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.666721+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.666748+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.666897+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.667482+00:00", "trade", 9.9181, 50.0]
["2026-09-23T13:43:07.723932+00:00", "trade", 9.91, 70.0]
["2026-09-23T13:43:07.723956+00:00", "trade", 9.91, 2.0]
["2026-09-23T13:43:07.723957+00:00", "trade", 9.91, 18.0]
["2026-09-23T13:43:07.723968+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.723970+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:43:07.723982+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:07.723996+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724003+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724010+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724024+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724046+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724053+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724205+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724322+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724449+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724530+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724548+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724622+00:00", "trade", 9.91, 352.0]
["2026-09-23T13:43:07.724671+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724760+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724772+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724785+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.724874+00:00", "trade", 9.91, 211.0]
["2026-09-23T13:43:07.724938+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.725105+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.725398+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.726230+00:00", "trade", 9.91, 211.0]
["2026-09-23T13:43:07.832736+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:07.832828+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:08.033229+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:08.033345+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:08.033370+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:08.034241+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:08.467761+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:08.467768+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:08.467789+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:43:08.468202+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:43:08.468266+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.468296+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.468539+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.468684+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.468694+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.468746+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.468759+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.503295+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.603200+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.618525+00:00", "trade", 9.918, 1.0]
["2026-09-23T13:43:08.619402+00:00", "trade", 9.92, 178.0]
["2026-09-23T13:43:08.620476+00:00", "trade", 9.915, 300.0]
["2026-09-23T13:43:08.620535+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.804205+00:00", "trade", 9.915, 14.0]
["2026-09-23T13:43:08.804288+00:00", "trade", 9.915, 6.0]
["2026-09-23T13:43:08.804351+00:00", "trade", 9.915, 108.0]
["2026-09-23T13:43:08.804410+00:00", "trade", 9.915, 117.0]
["2026-09-23T13:43:08.804470+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:43:08.804528+00:00", "trade", 9.915, 55.0]
["2026-09-23T13:43:08.804752+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.804779+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.804785+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.804996+00:00", "trade", 9.9127, 52.0]
["2026-09-23T13:43:08.805361+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.876549+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.877514+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.877538+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.878004+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.878029+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.878056+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.878938+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.911583+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.911589+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:08.970181+00:00", "trade", 9.916, 965.0]
["2026-09-23T13:43:08.998258+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:43:09.149030+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:43:09.149970+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.199851+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.199878+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.200222+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.200222+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.200247+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.200346+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.200385+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.200988+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.208934+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.208959+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.209880+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.246162+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.246168+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:09.549914+00:00", "trade", 9.9167, 1.0]
["2026-09-23T13:43:09.650363+00:00", "trade", 9.915, 1.0]
["2026-09-23T13:43:10.199875+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:10.201032+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:10.201285+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:10.201617+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:10.201641+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:10.202121+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:10.202165+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:10.236501+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:10.651230+00:00", "trade", 9.92, 229.0]
["2026-09-23T13:43:10.651817+00:00", "trade", 9.9163, 51.0]
["2026-09-23T13:43:11.272336+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:11.272947+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:11.541680+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:43:11.541708+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:11.541716+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:11.542393+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:11.542499+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:11.562316+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:11.651782+00:00", "trade", 9.915, 126.0]
["2026-09-23T13:43:11.651845+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:11.691872+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:12.651164+00:00", "trade", 9.92, 214.0]
["2026-09-23T13:43:12.651641+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:12.652143+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:12.652402+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:12.652427+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:12.652503+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:12.652608+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:12.653015+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:12.687785+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:13.159451+00:00", "trade", 9.9177, 604.0]
["2026-09-23T13:43:13.651161+00:00", "trade", 9.915, 72.0]
["2026-09-23T13:43:15.651158+00:00", "trade", 9.915, 186.0]
["2026-09-23T13:43:16.651124+00:00", "trade", 9.915, 122.0]
["2026-09-23T13:43:16.651585+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:16.652099+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:17.096635+00:00", "trade", 9.915, 1000.0]
["2026-09-23T13:43:17.097220+00:00", "trade", 9.9161, 72.0]
["2026-09-23T13:43:17.257566+00:00", "trade", 9.915, 74.0]
["2026-09-23T13:43:17.257582+00:00", "trade", 9.915, 48.0]
["2026-09-23T13:43:17.324042+00:00", "trade", 9.915, 1073.0]
["2026-09-23T13:43:17.531947+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:18.740029+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:18.740057+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:18.774139+00:00", "trade", 9.9162, 1000.0]
["2026-09-23T13:43:18.774530+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:18.774726+00:00", "trade", 9.9155, 68.0]
["2026-09-23T13:43:18.833739+00:00", "trade", 9.915, 50.0]
["2026-09-23T13:43:18.956383+00:00", "trade", 9.9163, 6.0]
["2026-09-23T13:43:19.041930+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:19.343131+00:00", "trade", 9.915, 3.0]
["2026-09-23T13:43:20.020779+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:20.020871+00:00", "trade", 9.915, 20.0]
["2026-09-23T13:43:20.020871+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:20.020872+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:43:20.021048+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:20.021387+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:20.028181+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:22.296423+00:00", "trade", 9.9189, 3.0]
["2026-09-23T13:43:22.625703+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:43:22.686807+00:00", "trade", 9.915, 1.0]
["2026-09-23T13:43:23.617229+00:00", "trade", 9.915, 1.0]
["2026-09-23T13:43:23.955174+00:00", "trade", 9.919, 197.0]
["2026-09-23T13:43:25.167563+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:43:25.170905+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:43:25.170907+00:00", "trade", 9.92, 28.0]
["2026-09-23T13:43:25.170932+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.170939+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.170945+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.170952+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.170958+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.170972+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.170980+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.170986+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171041+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171048+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171172+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171179+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171185+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:43:25.171189+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171196+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:43:25.171199+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171264+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171296+00:00", "trade", 9.92, 1.0]
["2026-09-23T13:43:25.171465+00:00", "trade", 9.92, 600.0]
["2026-09-23T13:43:25.171471+00:00", "trade", 9.92, 600.0]
["2026-09-23T13:43:25.171476+00:00", "trade", 9.92, 600.0]
["2026-09-23T13:43:25.171481+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171482+00:00", "trade", 9.92, 600.0]
["2026-09-23T13:43:25.171483+00:00", "trade", 9.92, 6.0]
["2026-09-23T13:43:25.171487+00:00", "trade", 9.92, 136.0]
["2026-09-23T13:43:25.171488+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:43:25.171495+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:43:25.171549+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.171556+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.171563+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.171577+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.171588+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.171611+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.172006+00:00", "trade", 9.93, 141.0]
["2026-09-23T13:43:25.172066+00:00", "trade", 9.9195, 63.0]
["2026-09-23T13:43:25.172283+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.172328+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.172389+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.172478+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.172945+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:43:25.173096+00:00", "trade", 9.92, 11.0]
["2026-09-23T13:43:25.173573+00:00", "trade", 9.92, 250.0]
["2026-09-23T13:43:25.174111+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174138+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174145+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174151+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174157+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174160+00:00", "trade", 9.9208, 54.0]
["2026-09-23T13:43:25.174178+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174184+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174204+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:43:25.174205+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:25.174208+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:43:25.174208+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:43:25.174279+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174286+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174305+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174614+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.174693+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.175240+00:00", "trade", 9.92, 40.0]
["2026-09-23T13:43:25.175293+00:00", "trade", 9.92, 482.0]
["2026-09-23T13:43:25.175648+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.176071+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.203188+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.203659+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.203680+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.203785+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:25.204118+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.256409+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.256927+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.257369+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.266343+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.354589+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.355036+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.425684+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:25.583496+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:43:26.185841+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:26.619828+00:00", "trade", 9.936, 1.0]
["2026-09-23T13:43:27.574155+00:00", "trade", 9.93, 47.0]
["2026-09-23T13:43:27.735937+00:00", "trade", 9.93, 2.0]
["2026-09-23T13:43:28.397918+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.398323+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.398349+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.398403+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.398869+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.406798+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.406799+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.406971+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412260+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412261+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:43:28.412289+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412302+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412309+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412316+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412322+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412329+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412336+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412505+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412512+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412535+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412544+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:43:28.412544+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412546+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:43:28.412622+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:28.412636+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:43:28.412691+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.412699+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.412706+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.412713+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.412734+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.412740+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.412747+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.413012+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.413254+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.413363+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.413410+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.413425+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.413459+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.413764+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.413884+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.417992+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.446448+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.508110+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:28.508572+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:29.339082+00:00", "trade", 9.935, 400.0]
["2026-09-23T13:43:29.339670+00:00", "trade", 9.9251, 55.0]
["2026-09-23T13:43:29.787808+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.320301+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.320658+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.320695+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.321054+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.321080+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.321166+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.321240+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.321465+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.322032+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:30.360085+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:33.704185+00:00", "trade", 9.935, 78.0]
["2026-09-23T13:43:34.582802+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:34.583546+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:34.584704+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.093577+00:00", "trade", 9.935, 25.0]
["2026-09-23T13:43:35.586639+00:00", "trade", 9.94, 1000.0]
["2026-09-23T13:43:35.742879+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.742927+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.742977+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.743046+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.743374+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.743399+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.743478+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.743526+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.743559+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.743592+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.743905+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.744067+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.744085+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.748163+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:43:35.750451+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:43:35.750453+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:43:35.750518+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750532+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750699+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750705+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750712+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750728+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750738+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750739+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:43:35.750783+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750831+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750913+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750920+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750927+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:43:35.750934+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750941+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750948+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750955+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750961+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750968+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750975+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750986+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750993+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.750999+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.751006+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.751019+00:00", "trade", 9.94, 600.0]
["2026-09-23T13:43:35.751019+00:00", "quote", 9.94, 9.94]
["2026-09-23T13:43:35.751045+00:00", "trade", 9.94, 332.0]
["2026-09-23T13:43:35.751047+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.751253+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.751555+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:35.751600+00:00", "trade", 9.9397, 56.0]
["2026-09-23T13:43:35.751636+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:35.751646+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:35.751809+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.751895+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:35.751916+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.751924+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.752250+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.752379+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.752382+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.752406+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:43:35.752850+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.753043+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.753123+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:35.753183+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.753185+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:43:35.753202+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:43:35.753209+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:43:35.753431+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:43:35.753562+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.754181+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.754564+00:00", "trade", 9.955, 19.0]
["2026-09-23T13:43:35.755521+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.755861+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.755887+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.756336+00:00", "trade", 9.94, 11.0]
["2026-09-23T13:43:35.756649+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.757528+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.758924+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.758949+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.761872+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.762971+00:00", "trade", 9.95, 342.0]
["2026-09-23T13:43:35.762971+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:35.762972+00:00", "trade", 9.95, 80.0]
["2026-09-23T13:43:35.762974+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:43:35.762985+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:35.762992+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763000+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763020+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763026+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763033+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763053+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763060+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763074+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763550+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763726+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.763796+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.764095+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.764240+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.764630+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.768040+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.770028+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.770712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.771347+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.771375+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:43:35.771842+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.772004+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.772493+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.772591+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.772760+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.772901+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.799401+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.799852+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:35.805785+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:35.806240+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:35.806246+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:35.806262+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:35.806276+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:35.863726+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:35.882126+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:36.181225+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:36.265949+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:36.487726+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.031568+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:43:37.527534+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.528874+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.528880+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.528902+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.528909+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.529410+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.529416+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.530806+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.531096+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.531123+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.531133+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.531159+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.531705+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.534609+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.534876+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.536031+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.544423+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.544526+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.544852+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.544879+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.545434+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.545478+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.545558+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.545676+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.578267+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.578654+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.579108+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.579132+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.579139+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.579195+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.579207+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.579220+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.579314+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.579338+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.579785+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.579971+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.580372+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.580382+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.589184+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.589753+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.590255+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.590623+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.590947+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.591133+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.591302+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.591313+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.591520+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.591762+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.592212+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.623843+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.624299+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.624307+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.624321+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.624328+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.624384+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.624398+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.624409+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.624705+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.624729+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.624915+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.625583+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.625593+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.625593+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.634920+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.635427+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.635794+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:43:37.635849+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.635873+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.635880+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.636625+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.662203+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.662228+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.662616+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.662702+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.662726+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.662751+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.663648+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.672585+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:37.725665+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.094391+00:00", "trade", 9.945, 6.0]
["2026-09-23T13:43:38.755000+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.755510+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.755538+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.756007+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.756031+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.756057+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.756384+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.756698+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.797773+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.797780+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:38.806300+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.510446+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.510546+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.510572+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.511046+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.511070+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.511083+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.511470+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.511612+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.511744+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.511762+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.511878+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.520379+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.543107+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:39.787583+00:00", "trade", 9.9135, 286.0]
["2026-09-23T13:43:40.365029+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.365082+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.365101+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.365230+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.365733+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.365761+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.365763+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.366329+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.408010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:40.714476+00:00", "trade", 9.9477, 30.0]
["2026-09-23T13:43:40.765914+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:42.026987+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:43.082521+00:00", "trade", 9.946, 621.0]
["2026-09-23T13:43:43.083119+00:00", "trade", 9.9468, 57.0]
["2026-09-23T13:43:44.274248+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:43:45.343778+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:43:45.434588+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:45.668844+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:47.167799+00:00", "trade", 9.945, 1.0]
["2026-09-23T13:43:48.063707+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065451+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:43:48.065469+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065479+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065512+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065518+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065525+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065532+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065539+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065555+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:43:48.065560+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065573+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065587+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065593+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:43:48.065649+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:48.065711+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.065718+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.065725+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.065731+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.065739+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.065753+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.065760+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.065768+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.065985+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.066179+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.066202+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066217+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066236+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066243+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066383+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066405+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066413+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066449+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.066474+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.066521+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.066548+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066595+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.066893+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.067030+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.067352+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.071278+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.071948+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.072226+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.073200+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.075847+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.076064+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.076731+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.078053+00:00", "trade", 9.955, 19.0]
["2026-09-23T13:43:48.078807+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.079256+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.079482+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.079559+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.080016+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.080022+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.080031+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.080193+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.080370+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:48.080380+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.080785+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.080841+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.080865+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.080968+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.081020+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.081052+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.081238+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.081310+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.081713+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.081726+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.081841+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.081865+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:48.082305+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.082314+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.082321+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.082694+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.082719+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.082790+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.082812+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.083571+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.083577+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:43:48.083629+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.083803+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.083948+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.084074+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.090506+00:00", "trade", 9.96, 110.0]
["2026-09-23T13:43:48.091511+00:00", "trade", 9.955, 11.0]
["2026-09-23T13:43:48.115310+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.115741+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.116247+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.116327+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.117171+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.117188+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.118013+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.118191+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.118273+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.119167+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:48.166148+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:48.166615+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:48.166633+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:48.166651+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:48.166693+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:48.166842+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:43:48.168071+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:43:50.920797+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:50.920883+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:50.920933+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:50.921143+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:50.921168+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:50.921331+00:00", "trade", 9.955, 99.0]
["2026-09-23T13:43:50.921786+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:50.921809+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:50.924234+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:43:50.924821+00:00", "trade", 9.9514, 60.0]
["2026-09-23T13:43:50.931178+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.185643+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:51.185791+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.185798+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.185817+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.185823+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186139+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186167+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186451+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186458+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186534+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186556+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186599+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186610+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186659+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.186825+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.187027+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.187289+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.187526+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.195571+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.196026+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.248045+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.248131+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:51.248192+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:51.248221+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.248246+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.248708+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:43:51.248748+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.249023+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.249056+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.249146+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.249465+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.249525+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.249927+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.250021+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.250287+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.250735+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.251086+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.251230+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.251544+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.251702+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.252008+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.252207+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.252352+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.252725+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.253024+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.257999+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.280794+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:51.281136+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.281161+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.318362+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.334656+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:51.334999+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.335026+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.335956+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.344622+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.349062+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.382926+00:00", "trade", 9.9599, 10.0]
["2026-09-23T13:43:51.383288+00:00", "trade", 9.9599, 1.0]
["2026-09-23T13:43:51.383381+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:51.383721+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.383728+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.383746+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.383752+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.384046+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.384176+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.384386+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.384392+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.384460+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.385228+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.385557+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.441576+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.441639+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:51.441698+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:51.441723+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:51.441736+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.442150+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.442234+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:43:51.442312+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.442319+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.442451+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.442686+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.442956+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.443254+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.443513+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.443535+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.443986+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.444307+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.451550+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.490631+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:51.490868+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.490874+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.490894+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.490900+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.491602+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.491609+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.494514+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.537399+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.537785+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.537856+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:51.537918+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:51.537943+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:51.537949+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.537974+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.538458+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:43:51.538478+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.538537+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.547764+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.549322+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:51.573997+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:51.940390+00:00", "trade", 9.9599, 68.0]
["2026-09-23T13:43:52.212187+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:52.212519+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.212525+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.212544+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.212550+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.212852+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.212986+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.213183+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.213195+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.213237+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.213243+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.213355+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.213727+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.222317+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.251975+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:52.252054+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:52.252089+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.252308+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.252332+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.253051+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.253077+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.253395+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.253419+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.253963+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.301909+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.302305+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:52.302546+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.302553+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.302573+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.302580+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.303419+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.303425+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.303829+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.312268+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.349414+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.349828+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:52.350159+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.350166+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.350184+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.350190+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.350700+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.350706+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.359775+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.388528+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:52.388860+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.388885+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.389483+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.389802+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.389826+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.389834+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.390197+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.390500+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.390704+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.390908+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.390963+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.390988+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.391077+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.391585+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.401059+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.413437+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.413907+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.442760+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:52.443095+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.443120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.443518+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.443576+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.443999+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.444016+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.445534+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.445558+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.445939+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.446448+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.455916+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.492020+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.492444+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:52.492774+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.492780+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.492808+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.493096+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.493233+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.493674+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.494119+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.494438+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.494462+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.494498+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.495002+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.495265+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.540364+00:00", "trade", 9.9349, 23.0]
["2026-09-23T13:43:52.540403+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.540802+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:52.541130+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.541137+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.541155+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.541162+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.541664+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.541671+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.541795+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.542111+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.542188+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.550762+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.587248+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.587659+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:52.587882+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.587889+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.587908+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.591648+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.591967+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.675161+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.727602+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.727853+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.727861+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.729830+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.730171+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.773115+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.810727+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:43:52.811063+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.811069+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.811088+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.811394+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.811711+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.812393+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.812464+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.812487+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.813122+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.813439+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.813446+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.816755+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.858348+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:52.858742+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.859052+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:52.859214+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:53.014111+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:43:53.085114+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:43:53.085115+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:43:53.085118+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:43:53.085133+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085140+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085142+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085160+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085192+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085225+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085544+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:53.085607+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:43:53.085613+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:43:53.085620+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:43:53.085626+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.085627+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.085629+00:00", "trade", 9.96, 539.0]
["2026-09-23T13:43:53.085634+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:43:53.085640+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:43:53.085642+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.085648+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:53.085654+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:43:53.085661+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085669+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085675+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085682+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085690+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085697+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085704+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085712+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085718+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085735+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085746+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085874+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085924+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085934+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085942+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.085970+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:43:53.086031+00:00", "trade", 9.96, 517.0]
["2026-09-23T13:43:53.086032+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086077+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086082+00:00", "trade", 9.96, 126.0]
["2026-09-23T13:43:53.086103+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086153+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086232+00:00", "trade", 9.9581, 50.0]
["2026-09-23T13:43:53.086337+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086338+00:00", "trade", 9.955, 158.0]
["2026-09-23T13:43:53.086339+00:00", "trade", 9.96, 509.0]
["2026-09-23T13:43:53.086340+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086342+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086345+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086346+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086346+00:00", "trade", 9.96, 539.0]
["2026-09-23T13:43:53.086347+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086350+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086351+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086355+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086358+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086358+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:43:53.086358+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086358+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086362+00:00", "trade", 9.96, 242.0]
["2026-09-23T13:43:53.086365+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086372+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086378+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086384+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086391+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086407+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086419+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086425+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086432+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086438+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086447+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086463+00:00", "trade", 9.955, 126.0]
["2026-09-23T13:43:53.086463+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086463+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:43:53.086468+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086474+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086476+00:00", "trade", 9.955, 126.0]
["2026-09-23T13:43:53.086480+00:00", "trade", 9.96, 32.0]
["2026-09-23T13:43:53.086486+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:43:53.086488+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086492+00:00", "trade", 9.96, 74.0]
["2026-09-23T13:43:53.086492+00:00", "trade", 9.955, 126.0]
["2026-09-23T13:43:53.086496+00:00", "trade", 9.96, 32.0]
["2026-09-23T13:43:53.086501+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:43:53.086505+00:00", "trade", 9.96, 74.0]
["2026-09-23T13:43:53.086509+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086512+00:00", "trade", 9.955, 126.0]
["2026-09-23T13:43:53.086529+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086600+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086607+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086651+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086695+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086710+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086754+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086760+00:00", "trade", 9.96, 115.0]
["2026-09-23T13:43:53.086761+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086782+00:00", "trade", 9.955, 126.0]
["2026-09-23T13:43:53.086784+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086784+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086786+00:00", "trade", 9.96, 491.0]
["2026-09-23T13:43:53.086794+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086801+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086809+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086831+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086832+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086833+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086833+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.086837+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086845+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086852+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.086956+00:00", "trade", 9.9595, 50.0]
["2026-09-23T13:43:53.087005+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087048+00:00", "trade", 9.9596, 50.0]
["2026-09-23T13:43:53.087099+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:43:53.087099+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087101+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:43:53.087106+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087113+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087133+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:43:53.087133+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087148+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087159+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:43:53.087214+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087399+00:00", "trade", 9.9588, 63.0]
["2026-09-23T13:43:53.087416+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.087969+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:43:53.088007+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.088014+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.088053+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.088343+00:00", "trade", 9.96, 12.0]
["2026-09-23T13:43:53.088383+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.089536+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.089916+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.091305+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.116744+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.148450+00:00", "trade", 9.955, 65.0]
["2026-09-23T13:43:53.286055+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:43:53.499332+00:00", "trade", 9.955, 5.0]
["2026-09-23T13:43:53.799535+00:00", "trade", 9.955, 104.0]
["2026-09-23T13:43:54.470132+00:00", "trade", 9.9141, 100.0]
["2026-09-23T13:43:56.243936+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:43:56.807571+00:00", "trade", 9.955, 20.0]
["2026-09-23T13:43:56.807633+00:00", "trade", 9.955, 122.0]
["2026-09-23T13:43:56.807695+00:00", "trade", 9.955, 58.0]
["2026-09-23T13:43:57.118142+00:00", "trade", 9.955, 17.0]
["2026-09-23T13:43:57.306323+00:00", "trade", 9.9525, 10.0]
["2026-09-23T13:43:58.134227+00:00", "trade", 9.955, 17.0]
["2026-09-23T13:44:01.465933+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:01.465964+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.181036+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.181086+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.181093+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.181886+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.181911+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.182431+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.182475+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.202307+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:06.234854+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:08.158885+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:08.158912+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:09.058336+00:00", "trade", 9.9567, 79.0]
["2026-09-23T13:44:09.059017+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:09.060823+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:09.080455+00:00", "trade", 9.9567, 1.0]
["2026-09-23T13:44:09.081074+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:09.570975+00:00", "trade", 9.9567, 2.0]
["2026-09-23T13:44:10.716059+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:44:10.733723+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:10.743985+00:00", "trade", 9.9562, 100.0]
["2026-09-23T13:44:10.962132+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:12.791096+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:12.791865+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:13.669570+00:00", "trade", 9.9435, 100.0]
["2026-09-23T13:44:14.595114+00:00", "trade", 9.95, 30261.0]
["2026-09-23T13:44:14.595159+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:44:14.595166+00:00", "trade", 9.955, 31300.0]
["2026-09-23T13:44:14.595176+00:00", "trade", 9.955, 2800.0]
["2026-09-23T13:44:14.595536+00:00", "trade", 9.95, 5200.0]
["2026-09-23T13:44:14.595701+00:00", "trade", 9.9515, 268.0]
["2026-09-23T13:44:14.595765+00:00", "trade", 9.9519, 77.0]
["2026-09-23T13:44:14.595823+00:00", "trade", 9.955, 63.0]
["2026-09-23T13:44:14.596352+00:00", "trade", 9.95, 5100.0]
["2026-09-23T13:44:14.596352+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596353+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.596355+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.596359+00:00", "trade", 9.95, 205.0]
["2026-09-23T13:44:14.596359+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.596361+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:44:14.596375+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:44:14.596393+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596399+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596405+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596412+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596418+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596425+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596432+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596439+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596445+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596451+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596457+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596688+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:44:14.596712+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596740+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596810+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596817+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596824+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596830+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596838+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596844+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596860+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.596910+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:44:14.596911+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:44:14.596912+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:44:14.596912+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:44:14.596918+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:44:14.596923+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:44:14.596924+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.596925+00:00", "trade", 9.95, 320.0]
["2026-09-23T13:44:14.596925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.596932+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.596937+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:44:14.596940+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.596947+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.596953+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.596959+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.596989+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.596999+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.597059+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.597123+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.597167+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.597247+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.597263+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:44:14.597299+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.597307+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.597367+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.597447+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.597793+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.597869+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.597925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.598327+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.598621+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.600299+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.600568+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.601443+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.603417+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.604151+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.604175+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.604831+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.607253+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.613707+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.635863+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.635888+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.647184+00:00", "trade", 9.95, 150.0]
["2026-09-23T13:44:14.651480+00:00", "trade", 9.9217, 255.0]
["2026-09-23T13:44:14.652260+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.919588+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:44:14.919622+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:44:14.919733+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:44:14.919772+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:44:14.919798+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:44:14.919810+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:44:14.919820+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:44:14.919846+00:00", "trade", 9.95, 18.0]
["2026-09-23T13:44:14.919859+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.919879+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:44:14.920374+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.920391+00:00", "trade", 9.945, 185.0]
["2026-09-23T13:44:14.920406+00:00", "trade", 9.95, 50.0]
["2026-09-23T13:44:14.920622+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.921018+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:14.921136+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:44:14.921138+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:14.921163+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921169+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921175+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921177+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:44:14.921182+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:44:14.921202+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:44:14.921296+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921321+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921450+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921469+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921474+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921494+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921579+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921702+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921712+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921886+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.921914+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.922034+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.922202+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.922358+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:44:14.922915+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.926253+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.928192+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.940344+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:44:14.948322+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.953521+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.990858+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:14.991354+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.036605+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:44:15.037376+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.044117+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.044199+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.044205+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.044904+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.045382+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.054091+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.209235+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.209272+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.209642+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.209852+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.460747+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.470790+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:15.717500+00:00", "trade", 9.955, 200.0]
["2026-09-23T13:44:15.718086+00:00", "trade", 9.9512, 53.0]
["2026-09-23T13:44:15.807457+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:44:15.907382+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:44:15.908110+00:00", "trade", 9.96, 94.0]
["2026-09-23T13:44:15.908886+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:16.053357+00:00", "trade", 9.955, 17.0]
["2026-09-23T13:44:16.908903+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:44:16.970929+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:44:17.025577+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.244701+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.245390+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.770636+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:44:17.809227+00:00", "trade", 9.955, 160.0]
["2026-09-23T13:44:17.986180+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:44:17.986253+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986285+00:00", "trade", 9.95, 32.0]
["2026-09-23T13:44:17.986285+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986287+00:00", "trade", 9.95, 32.0]
["2026-09-23T13:44:17.986289+00:00", "trade", 9.95, 32.0]
["2026-09-23T13:44:17.986290+00:00", "trade", 9.95, 15.0]
["2026-09-23T13:44:17.986292+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:44:17.986320+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986327+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986334+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986340+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986348+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986354+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986362+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986623+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986631+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986639+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986688+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986765+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986772+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986793+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986800+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986813+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986820+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986863+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:44:17.986869+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:44:17.986869+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:44:17.986934+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.986942+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.986949+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.986956+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.986963+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.986971+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.987059+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.987229+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:17.987351+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:17.987984+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.988897+00:00", "trade", 9.95, 150.0]
["2026-09-23T13:44:17.989093+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:44:17.989485+00:00", "trade", 9.9526, 51.0]
["2026-09-23T13:44:17.991625+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:44:17.993186+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.993343+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.993667+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.993692+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.994761+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.997744+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:17.997769+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.010508+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.014298+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.021598+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.031909+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:44:18.051793+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:44:18.052304+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.481672+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.482177+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.482198+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.482201+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.483072+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.486369+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.486395+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.487072+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.502266+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.502765+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.503226+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.509927+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.510029+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.510115+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.510169+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.511034+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.512236+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:18.550577+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:19.001753+00:00", "trade", 9.94, 5.0]
["2026-09-23T13:44:19.161589+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:19.300193+00:00", "trade", 9.9429, 1000.0]
["2026-09-23T13:44:19.300783+00:00", "trade", 9.9448, 58.0]
["2026-09-23T13:44:20.162421+00:00", "trade", 9.945, 59.0]
["2026-09-23T13:44:20.167619+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:44:20.683144+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:20.871766+00:00", "trade", 9.945, 1000.0]
["2026-09-23T13:44:20.872353+00:00", "trade", 9.9502, 50.0]
["2026-09-23T13:44:20.873030+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:20.873125+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.027795+00:00", "trade", 9.94, 120.0]
["2026-09-23T13:44:21.028555+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.267130+00:00", "trade", 9.9468, 300.0]
["2026-09-23T13:44:21.286536+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.286599+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.286648+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.286657+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.286747+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.287180+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.287724+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.287742+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.288176+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.288213+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.288224+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.288243+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.288726+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.288758+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.289181+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.289201+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.289208+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.289255+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.289680+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.289694+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.289754+00:00", "trade", 9.9468, 1.0]
["2026-09-23T13:44:21.290174+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.290627+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.527893+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.528864+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.528871+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.529348+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.529398+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.529802+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.529830+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.529847+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.529872+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.567132+00:00", "trade", 9.9467, 1.0]
["2026-09-23T13:44:21.579872+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.580329+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.768270+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.769228+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.769684+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.769823+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.970309+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:21.970773+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:22.136592+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:22.136607+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:22.139006+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:23.158086+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:44:23.158773+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:44:23.536573+00:00", "trade", 9.945, 20.0]
["2026-09-23T13:44:23.537161+00:00", "trade", 9.945, 50.0]
["2026-09-23T13:44:24.305012+00:00", "trade", 9.922, 83.0]
["2026-09-23T13:44:26.035928+00:00", "trade", 9.9477, 10.0]
["2026-09-23T13:44:26.049066+00:00", "trade", 9.9218, 112.0]
["2026-09-23T13:44:26.049854+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.364198+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.369290+00:00", "trade", 9.945, 20.0]
["2026-09-23T13:44:28.370080+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.370529+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.370657+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.371224+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.371723+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.371922+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.372175+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.372219+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.854825+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.855306+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:28.855812+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:29.934325+00:00", "trade", 9.945, 300.0]
["2026-09-23T13:44:29.934552+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:29.936751+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:29.951378+00:00", "trade", 9.945, 700.0]
["2026-09-23T13:44:30.156284+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239016+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:44:30.239094+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239135+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239312+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239466+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239533+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239572+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239660+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239864+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.239974+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.249285+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.249339+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.271906+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.734788+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.735536+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.735872+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.743796+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.762032+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:30.805156+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:31.825278+00:00", "trade", 9.9231, 303.0]
["2026-09-23T13:44:31.928905+00:00", "trade", 9.95, 80.0]
["2026-09-23T13:44:31.929692+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:31.930208+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:31.931124+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:31.931579+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:32.335544+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:32.448449+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:34.003851+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:34.004024+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:34.005485+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:34.013805+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:34.013944+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:34.014085+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:34.023941+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:35.535905+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:35.869308+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:35.869463+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:35.879266+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:35.879416+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:35.879569+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:35.880247+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:36.631683+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:37.185527+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:37.185556+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:37.213298+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:37.213331+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:38.869624+00:00", "trade", 9.9231, 221.0]
["2026-09-23T13:44:39.567777+00:00", "trade", 9.9441, 1457.0]
["2026-09-23T13:44:39.568366+00:00", "trade", 9.9447, 80.0]
["2026-09-23T13:44:39.620384+00:00", "trade", 9.9441, 1.0]
["2026-09-23T13:44:39.781710+00:00", "trade", 9.9401, 1.0]
["2026-09-23T13:44:40.704539+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:42.029665+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:42.764217+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:47.200381+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:48.249942+00:00", "trade", 9.9236, 15.0]
["2026-09-23T13:44:48.838468+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:48.838496+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:50.873368+00:00", "trade", 9.9447, 6.0]
["2026-09-23T13:44:50.921935+00:00", "trade", 9.95, 54.0]
["2026-09-23T13:44:51.181142+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:51.181211+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:51.979863+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:44:51.980531+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:44:53.017170+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:53.219370+00:00", "trade", 9.945, 1.0]
["2026-09-23T13:44:53.990728+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:44:57.106507+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:57.106557+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:57.106626+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:57.264573+00:00", "trade", 9.9237, 129.0]
["2026-09-23T13:44:57.650292+00:00", "trade", 9.9516, 10.0]
["2026-09-23T13:44:59.520034+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:44:59.721318+00:00", "trade", 9.945, 2.0]
["2026-09-23T13:45:00.096286+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.096341+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.102958+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:45:00.102959+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.102961+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:45:00.103032+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103040+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103047+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103069+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103076+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103118+00:00", "trade", 9.945, 15.0]
["2026-09-23T13:45:00.103122+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:45:00.103122+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:45:00.103125+00:00", "trade", 9.945, 15.0]
["2026-09-23T13:45:00.103127+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:45:00.103129+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:45:00.103131+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:45:00.103143+00:00", "trade", 9.95, 976.0]
["2026-09-23T13:45:00.103145+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103148+00:00", "trade", 9.945, 70.0]
["2026-09-23T13:45:00.103149+00:00", "trade", 9.95, 15.0]
["2026-09-23T13:45:00.103155+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:45:00.103155+00:00", "trade", 9.95, 700.0]
["2026-09-23T13:45:00.103160+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103350+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:45:00.103351+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:45:00.103374+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103438+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103460+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103474+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.103495+00:00", "trade", 9.95, 158.0]
["2026-09-23T13:45:00.103495+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.103535+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.103589+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.103861+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.103880+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.103890+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.104120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.104143+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.104390+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.104598+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.104598+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.104613+00:00", "trade", 9.95, 31.0]
["2026-09-23T13:45:00.104613+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.104618+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.104620+00:00", "trade", 9.95, 39.0]
["2026-09-23T13:45:00.104621+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.104627+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.104634+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.104676+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.104684+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.104707+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.104712+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.104719+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.104726+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.104732+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.104752+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.104791+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.104800+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.104957+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.104958+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.104960+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.104979+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.104998+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105011+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:45:00.105013+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.105014+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105019+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.105019+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105020+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.105021+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105024+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.105026+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105028+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105032+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.105032+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105055+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105062+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.105104+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.105229+00:00", "trade", 9.9485, 56.0]
["2026-09-23T13:45:00.105250+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.105478+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.105569+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.105581+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.105796+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.105949+00:00", "trade", 9.9498, 52.0]
["2026-09-23T13:45:00.106497+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.106585+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:45:00.106585+00:00", "trade", 9.95, 508.0]
["2026-09-23T13:45:00.106643+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.106645+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.106653+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.106654+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.106662+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.106687+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.106846+00:00", "trade", 9.95, 50.0]
["2026-09-23T13:45:00.108316+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.108316+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110062+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110066+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.110067+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.110073+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.110074+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.110075+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.110079+00:00", "trade", 9.95, 170.0]
["2026-09-23T13:45:00.110091+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:00.110092+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110107+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110144+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110164+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110171+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110179+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110187+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110194+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110205+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.110208+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110214+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110220+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110227+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110234+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110240+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110248+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110255+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110261+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110277+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110284+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.110288+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.110350+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.110391+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.110399+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.110479+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.110742+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.110955+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:00.111033+00:00", "trade", 9.95, 50.0]
["2026-09-23T13:45:00.111258+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.111260+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111261+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111265+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:45:00.111265+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111266+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111266+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111268+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111268+00:00", "trade", 9.95, 101.0]
["2026-09-23T13:45:00.111268+00:00", "trade", 9.95, 1042.0]
["2026-09-23T13:45:00.111268+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111268+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111269+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:45:00.111271+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.111273+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111275+00:00", "trade", 9.95, 618.0]
["2026-09-23T13:45:00.111277+00:00", "trade", 9.95, 98.0]
["2026-09-23T13:45:00.111278+00:00", "trade", 9.95, 1144.0]
["2026-09-23T13:45:00.111286+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111333+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111372+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111379+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111381+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111383+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111385+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111386+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:00.111415+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111422+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111429+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111436+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111449+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111457+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111464+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111471+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111479+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111486+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111492+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111498+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111505+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111514+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:45:00.111514+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111535+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:45:00.111537+00:00", "trade", 9.95, 738.0]
["2026-09-23T13:45:00.111538+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:45:00.111538+00:00", "trade", 9.95, 508.0]
["2026-09-23T13:45:00.111538+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111593+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111609+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.111638+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.111658+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111675+00:00", "trade", 9.95, 84.0]
["2026-09-23T13:45:00.111675+00:00", "trade", 9.95, 99.0]
["2026-09-23T13:45:00.111677+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:00.111712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:00.111754+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.111762+00:00", "trade", 9.95, 571.0]
["2026-09-23T13:45:00.111763+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.111790+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.111819+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:00.111874+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:00.111875+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.112044+00:00", "trade", 9.95, 70.0]
["2026-09-23T13:45:00.112130+00:00", "trade", 9.95, 65.0]
["2026-09-23T13:45:00.112189+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.112248+00:00", "trade", 9.95, 52.0]
["2026-09-23T13:45:00.115134+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.115141+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.115148+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.115154+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.115161+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.116407+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.126190+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.134557+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.134962+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.135373+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.135386+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.135406+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.135645+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.135654+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.135684+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.136116+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.136199+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.136381+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.139688+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.139803+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.140472+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.141179+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.141837+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.141871+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.211403+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.330875+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:45:00.331601+00:00", "trade", 9.955, 77.0]
["2026-09-23T13:45:00.331637+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:00.464299+00:00", "trade", 9.955, 9.0]
["2026-09-23T13:45:00.650176+00:00", "trade", 9.9258, 100.0]
["2026-09-23T13:45:01.612107+00:00", "trade", 9.955, 1000.0]
["2026-09-23T13:45:01.612694+00:00", "trade", 9.9529, 63.0]
["2026-09-23T13:45:02.457357+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:45:02.459266+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:02.459725+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:02.919365+00:00", "trade", 9.955, 1000.0]
["2026-09-23T13:45:04.104543+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.596180+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:45:04.596288+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:45:04.784063+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:04.784090+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784097+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784104+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784110+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784124+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784131+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784138+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784144+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784150+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784163+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784253+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:45:04.784407+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784413+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784457+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784481+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:04.784509+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:45:04.784511+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:04.784511+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:45:04.784581+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.784588+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.784595+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.784602+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.784609+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.784613+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.784631+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.784912+00:00", "trade", 9.96, 78.0]
["2026-09-23T13:45:04.784951+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.785098+00:00", "trade", 9.9569, 50.0]
["2026-09-23T13:45:04.785151+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.785648+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.786016+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.787583+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:45:04.787988+00:00", "trade", 9.965, 34.0]
["2026-09-23T13:45:04.788432+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.788456+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.789530+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.789556+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.789562+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.812198+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:45:04.833019+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:45:04.833059+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:04.833066+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:06.264390+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:06.752916+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:06.752942+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:06.870341+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:06.870360+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.803430+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:45:09.803432+00:00", "trade", 9.965, 15.0]
["2026-09-23T13:45:09.803433+00:00", "trade", 9.97, 1500.0]
["2026-09-23T13:45:09.803434+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.803730+00:00", "trade", 9.97, 36.0]
["2026-09-23T13:45:09.803738+00:00", "trade", 9.97, 36.0]
["2026-09-23T13:45:09.803765+00:00", "trade", 9.97, 28.0]
["2026-09-23T13:45:09.803801+00:00", "trade", 9.97, 8.0]
["2026-09-23T13:45:09.803801+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.803809+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.803816+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.803857+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.803902+00:00", "trade", 9.965, 300.0]
["2026-09-23T13:45:09.803910+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.803988+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:45:09.804003+00:00", "trade", 9.9675, 7.0]
["2026-09-23T13:45:09.804007+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804035+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:45:09.804044+00:00", "trade", 9.9675, 82.0]
["2026-09-23T13:45:09.804084+00:00", "trade", 9.9675, 13.0]
["2026-09-23T13:45:09.804167+00:00", "trade", 9.965, 887.0]
["2026-09-23T13:45:09.804342+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:45:09.804412+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804615+00:00", "trade", 9.97, 30.0]
["2026-09-23T13:45:09.804617+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.804618+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.804620+00:00", "trade", 9.97, 270.0]
["2026-09-23T13:45:09.804622+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804628+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804634+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804642+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804650+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804656+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804657+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.804663+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804670+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804691+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804698+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804704+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804711+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804715+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.804717+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804718+00:00", "trade", 9.96, 14.0]
["2026-09-23T13:45:09.804749+00:00", "trade", 9.9655, 62.0]
["2026-09-23T13:45:09.804773+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804796+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804803+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:45:09.804803+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804810+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.804810+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804811+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.804811+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804841+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804917+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804952+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.804974+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805008+00:00", "trade", 9.965, 17.0]
["2026-09-23T13:45:09.805009+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:45:09.805010+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:45:09.805011+00:00", "trade", 9.96, 93.0]
["2026-09-23T13:45:09.805015+00:00", "trade", 9.96, 2319.0]
["2026-09-23T13:45:09.805015+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.805017+00:00", "trade", 9.96, 392.0]
["2026-09-23T13:45:09.805019+00:00", "trade", 9.96, 1008.0]
["2026-09-23T13:45:09.805022+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:45:09.805025+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.805025+00:00", "trade", 9.97, 30.0]
["2026-09-23T13:45:09.805025+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805026+00:00", "trade", 9.97, 30.0]
["2026-09-23T13:45:09.805029+00:00", "trade", 9.97, 395.0]
["2026-09-23T13:45:09.805039+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805046+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805053+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805059+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805066+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805073+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805108+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:45:09.805108+00:00", "trade", 9.96, 949.0]
["2026-09-23T13:45:09.805108+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805114+00:00", "trade", 9.97, 506.0]
["2026-09-23T13:45:09.805114+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805115+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805127+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805128+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805130+00:00", "trade", 9.96, 84.0]
["2026-09-23T13:45:09.805133+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805135+00:00", "trade", 9.96, 201.0]
["2026-09-23T13:45:09.805136+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805140+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805147+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805151+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.805153+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805157+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.805158+00:00", "trade", 9.97, 30.0]
["2026-09-23T13:45:09.805160+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805162+00:00", "trade", 9.965, 53.0]
["2026-09-23T13:45:09.805168+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805170+00:00", "trade", 9.96, 196.0]
["2026-09-23T13:45:09.805175+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805175+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805177+00:00", "trade", 9.96, 196.0]
["2026-09-23T13:45:09.805183+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805190+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805196+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805202+00:00", "trade", 9.965, 53.0]
["2026-09-23T13:45:09.805203+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805209+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805223+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805230+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805235+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805244+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.805249+00:00", "trade", 9.96, 3.0]
["2026-09-23T13:45:09.805251+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.805257+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:45:09.805258+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805261+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:45:09.805263+00:00", "trade", 9.97, 97.0]
["2026-09-23T13:45:09.805273+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805279+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805286+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805294+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805307+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805314+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805321+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805327+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:45:09.805329+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805336+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805343+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805411+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805426+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805426+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805430+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:45:09.805433+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:45:09.805433+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:45:09.805434+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805437+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:45:09.805453+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.805454+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805472+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805526+00:00", "trade", 9.96, 49.0]
["2026-09-23T13:45:09.805592+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.805594+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.805594+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805604+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805623+00:00", "trade", 9.9629, 114.0]
["2026-09-23T13:45:09.805627+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805638+00:00", "trade", 9.96, 14.0]
["2026-09-23T13:45:09.805640+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.805655+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805662+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805669+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805677+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805686+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805687+00:00", "trade", 9.9556, 50.0]
["2026-09-23T13:45:09.805708+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805757+00:00", "trade", 9.9613, 62.0]
["2026-09-23T13:45:09.805825+00:00", "trade", 9.9653, 63.0]
["2026-09-23T13:45:09.805855+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805856+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.805884+00:00", "trade", 9.9648, 50.0]
["2026-09-23T13:45:09.805953+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.806017+00:00", "trade", 9.965, 300.0]
["2026-09-23T13:45:09.806031+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:45:09.806132+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.806139+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.806144+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.806184+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:09.806235+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.806236+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806244+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806316+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806322+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806329+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806336+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806342+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806349+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806357+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806373+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.806438+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.806499+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.806517+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:45:09.806609+00:00", "trade", 9.961, 61.0]
["2026-09-23T13:45:09.806658+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:09.806683+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.807199+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.808307+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:45:09.808518+00:00", "trade", 9.97, 6.0]
["2026-09-23T13:45:09.808738+00:00", "trade", 9.97, 307.0]
["2026-09-23T13:45:09.810086+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.810115+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.810217+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.814338+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.814363+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.815391+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.816226+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.823670+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.823694+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.825552+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.825837+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.825861+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.826480+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.855870+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.855952+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.856639+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.856722+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.856732+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.905079+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:09.905440+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:10.252633+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:10.253309+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:10.253767+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:10.264858+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:10.392225+00:00", "trade", 9.96, 301.0]
["2026-09-23T13:45:10.392593+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:45:10.392810+00:00", "trade", 9.963, 53.0]
["2026-09-23T13:45:11.392881+00:00", "trade", 9.96, 177.0]
["2026-09-23T13:45:11.428514+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:45:15.109448+00:00", "trade", 9.9258, 400.0]
["2026-09-23T13:45:15.110893+00:00", "trade", 9.95, 18.0]
["2026-09-23T13:45:15.110914+00:00", "trade", 9.955, 14.0]
["2026-09-23T13:45:15.110915+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.110926+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.110942+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.110948+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.110955+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.110963+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.110976+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.110983+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.111157+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.111164+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.111170+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.111189+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:45:15.111194+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.111195+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.111201+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.111280+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.111312+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.111463+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:15.111489+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:15.111532+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.111539+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.111550+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.111583+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.111607+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.111646+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.112123+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:15.112710+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.115957+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117136+00:00", "trade", 9.945, 12.0]
["2026-09-23T13:45:15.117138+00:00", "trade", 9.94, 49.0]
["2026-09-23T13:45:15.117153+00:00", "trade", 9.94, 125.0]
["2026-09-23T13:45:15.117160+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117182+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117195+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117213+00:00", "trade", 9.94, 126.0]
["2026-09-23T13:45:15.117222+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117237+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117245+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117251+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117264+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117511+00:00", "trade", 9.94, 523.0]
["2026-09-23T13:45:15.117514+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117521+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117528+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117538+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:15.117541+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117552+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:15.117553+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117555+00:00", "trade", 9.94, 20.0]
["2026-09-23T13:45:15.117626+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.117791+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.118099+00:00", "trade", 9.9469, 54.0]
["2026-09-23T13:45:15.119384+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.121624+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.122044+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.122052+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.122059+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.122091+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.122233+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.122814+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.123096+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.123119+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.125637+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.135680+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.137349+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.152638+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.152819+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.152864+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.153534+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.166911+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.166919+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.166940+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.166996+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.167000+00:00", "trade", 9.945, 92.0]
["2026-09-23T13:45:15.167003+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.167684+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171130+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171131+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.171139+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171140+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.171141+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:45:15.171142+00:00", "trade", 9.95, 1660.0]
["2026-09-23T13:45:15.171145+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171152+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171174+00:00", "trade", 9.95, 92.0]
["2026-09-23T13:45:15.171186+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171192+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171207+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171214+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171220+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171227+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171241+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171247+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171254+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171260+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171274+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171280+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171287+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171383+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171390+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171396+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171410+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171416+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.171417+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.171421+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:15.171426+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:15.171511+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:15.171551+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171553+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171621+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171628+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171638+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171715+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.171718+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:15.171718+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:15.171719+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.171719+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:15.171719+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.171721+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:15.171745+00:00", "trade", 9.949, 83.0]
["2026-09-23T13:45:15.171759+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:15.171787+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171794+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171801+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171808+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171818+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171827+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171867+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171895+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171901+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171936+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.171980+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172087+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172113+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172327+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172345+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172358+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172482+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172551+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172647+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.172851+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.173898+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.178228+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.181633+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:45:15.217203+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.217235+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.219943+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.257969+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.680686+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.681119+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.681133+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.681320+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:15.727200+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.961209+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.961260+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.961309+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.961542+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.961749+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.961922+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.961976+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.962021+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.962056+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:16.971483+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:18.590325+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:18.590355+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:18.590913+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:19.861963+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:21.198486+00:00", "trade", 9.9585, 1000.0]
["2026-09-23T13:45:21.199073+00:00", "trade", 9.9533, 80.0]
["2026-09-23T13:45:21.199188+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:45:21.683901+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:45:27.201796+00:00", "trade", 9.9502, 48.0]
["2026-09-23T13:45:27.202151+00:00", "trade", 9.9502, 1.0]
["2026-09-23T13:45:27.203642+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:27.204112+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:27.241590+00:00", "trade", 9.955, 10.0]
["2026-09-23T13:45:27.241619+00:00", "trade", 9.955, 15.0]
["2026-09-23T13:45:27.741923+00:00", "trade", 9.9531, 321.0]
["2026-09-23T13:45:28.169803+00:00", "trade", 9.9583, 1000.0]
["2026-09-23T13:45:29.506134+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.506160+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.703707+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707203+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707204+00:00", "trade", 9.955, 13.0]
["2026-09-23T13:45:29.707205+00:00", "trade", 9.95, 3130.0]
["2026-09-23T13:45:29.707223+00:00", "trade", 9.95, 570.0]
["2026-09-23T13:45:29.707223+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707225+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.707226+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:29.707244+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707258+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707264+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707270+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707277+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707284+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707291+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707298+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707491+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:45:29.707503+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707517+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707531+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707555+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707556+00:00", "trade", 9.95, 51.0]
["2026-09-23T13:45:29.707564+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707578+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707607+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:45:29.707608+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.707609+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:29.707614+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.707616+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.707649+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:29.707673+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.707686+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:29.707714+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.707721+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.707727+00:00", "trade", 9.95, 242.0]
["2026-09-23T13:45:29.707728+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.707741+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.707804+00:00", "trade", 9.952, 131.0]
["2026-09-23T13:45:29.707827+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.707897+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.707902+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.707975+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.708142+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.708309+00:00", "trade", 9.95, 56.0]
["2026-09-23T13:45:29.708334+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.708341+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.708365+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.708873+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.708948+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.708950+00:00", "trade", 9.94, 97.0]
["2026-09-23T13:45:29.708975+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:45:29.708976+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:29.708978+00:00", "trade", 9.94, 42.0]
["2026-09-23T13:45:29.709010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.709185+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.709573+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.709607+00:00", "trade", 9.95, 150.0]
["2026-09-23T13:45:29.709800+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.710786+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.711003+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.711028+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.711558+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.712431+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.713325+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.713350+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.714262+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.716528+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.716552+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.718351+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.722575+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.729595+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:29.732397+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:45:29.741184+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:29.741222+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.037453+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.037475+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037477+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037478+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037514+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.037531+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.037537+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.037564+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:30.037566+00:00", "trade", 9.94, 16.0]
["2026-09-23T13:45:30.037574+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037574+00:00", "trade", 9.94, 84.0]
["2026-09-23T13:45:30.037575+00:00", "trade", 9.94, 48.0]
["2026-09-23T13:45:30.037579+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037597+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037600+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037606+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037607+00:00", "trade", 9.94, 30.0]
["2026-09-23T13:45:30.037613+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:45:30.037799+00:00", "trade", 9.94, 7.0]
["2026-09-23T13:45:30.037911+00:00", "trade", 9.94, 7.0]
["2026-09-23T13:45:30.037938+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:30.037997+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:30.038051+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:45:30.038061+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:30.038069+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:30.038121+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:30.038127+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:45:30.038181+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:45:30.038209+00:00", "trade", 9.9456, 50.0]
["2026-09-23T13:45:30.038229+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.038352+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.038537+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.038653+00:00", "trade", 9.9546, 50.0]
["2026-09-23T13:45:30.038866+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.039016+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.040008+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.044618+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.045695+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.045706+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.049938+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.053900+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.059487+00:00", "trade", 9.945, 152.0]
["2026-09-23T13:45:30.060072+00:00", "trade", 9.9416, 54.0]
["2026-09-23T13:45:30.218136+00:00", "trade", 9.945, 55.0]
["2026-09-23T13:45:30.253063+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.253589+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.445254+00:00", "trade", 9.945, 5000.0]
["2026-09-23T13:45:30.445841+00:00", "trade", 9.945, 95.0]
["2026-09-23T13:45:30.447529+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:45:30.447564+00:00", "trade", 9.95, 256.0]
["2026-09-23T13:45:30.447704+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:45:30.447772+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:30.447799+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:30.447865+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:30.448265+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448273+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448293+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448300+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448304+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:30.448307+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448320+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448342+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448461+00:00", "trade", 9.95, 115.0]
["2026-09-23T13:45:30.448462+00:00", "trade", 9.95, 111.0]
["2026-09-23T13:45:30.448481+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448495+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448501+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448508+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448514+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448520+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448525+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448527+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448534+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448542+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.448659+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:30.448725+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.448732+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.448738+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.448743+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.448745+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.448752+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.448839+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.448888+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.449050+00:00", "trade", 9.95, 52.0]
["2026-09-23T13:45:30.449142+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.449189+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.449223+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.449235+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.449244+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:45:30.449247+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:45:30.449265+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.449326+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.450746+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.450757+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.450790+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.450798+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.451047+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.453496+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.455518+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.456774+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.457035+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.464654+00:00", "trade", 9.95, 15.0]
["2026-09-23T13:45:30.468968+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:30.468994+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:30.469006+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:30.469014+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469022+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469029+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469035+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469042+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469048+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469055+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469062+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469068+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469074+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469244+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469570+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.469697+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.470305+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.474036+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.476047+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.480249+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.480276+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.482057+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.502419+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.502446+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.502452+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.506276+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:30.932651+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:45:30.943699+00:00", "trade", 9.945, 5.0]
["2026-09-23T13:45:31.298244+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.298789+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.307051+00:00", "trade", 9.945, 88.0]
["2026-09-23T13:45:31.307069+00:00", "trade", 9.945, 105.0]
["2026-09-23T13:45:31.308370+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.446604+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:45:31.492902+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:45:31.505697+00:00", "trade", 9.945, 85.0]
["2026-09-23T13:45:31.515076+00:00", "trade", 9.945, 121.0]
["2026-09-23T13:45:31.617492+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.618010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.618480+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.627422+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.842577+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:45:31.842577+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.842766+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.842918+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.843007+00:00", "trade", 9.95, 97.0]
["2026-09-23T13:45:31.843186+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.843463+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.889394+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:31.898573+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.005480+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.009688+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:32.009690+00:00", "trade", 9.95, 81.0]
["2026-09-23T13:45:32.009691+00:00", "trade", 9.95, 19.0]
["2026-09-23T13:45:32.009724+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:32.009733+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:32.009738+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:32.009740+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.009743+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:45:32.009746+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.009772+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.009775+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.009893+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.010102+00:00", "trade", 9.95, 105.0]
["2026-09-23T13:45:32.010102+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.010191+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.010216+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:32.010229+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:32.010245+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:32.010297+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:32.010298+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:32.010427+00:00", "trade", 9.9479, 51.0]
["2026-09-23T13:45:32.010585+00:00", "trade", 9.95, 1900.0]
["2026-09-23T13:45:32.010645+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.010691+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.010716+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.010790+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.010816+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.010830+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.010868+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:32.011213+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:32.011245+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:32.011316+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:32.011352+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.011402+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.011487+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:45:32.011497+00:00", "trade", 9.95, 64.0]
["2026-09-23T13:45:32.011514+00:00", "trade", 9.95, 65.0]
["2026-09-23T13:45:32.011694+00:00", "trade", 9.95, 65.0]
["2026-09-23T13:45:32.011696+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.011728+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.011729+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.011801+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.012202+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.012552+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.012693+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.012987+00:00", "trade", 9.95, 27.0]
["2026-09-23T13:45:32.013184+00:00", "trade", 9.95, 37.0]
["2026-09-23T13:45:32.014770+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.018358+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.022549+00:00", "trade", 9.95, 64.0]
["2026-09-23T13:45:32.024869+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.025501+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.026189+00:00", "trade", 9.95, 1000.0]
["2026-09-23T13:45:32.026413+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.050270+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.050292+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.135546+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.135553+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.381965+00:00", "trade", 9.958, 1.0]
["2026-09-23T13:45:32.395086+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.395115+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.395124+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.395132+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.476783+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:32.571682+00:00", "trade", 9.955, 10.0]
["2026-09-23T13:45:33.220112+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:33.220140+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:33.220788+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:33.220789+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:45:33.220790+00:00", "trade", 9.95, 90.0]
["2026-09-23T13:45:33.220802+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:33.220807+00:00", "trade", 9.95, 92.0]
["2026-09-23T13:45:33.220810+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:33.220817+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:33.716578+00:00", "trade", 9.9567, 1.0]
["2026-09-23T13:45:34.446210+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:45:34.490841+00:00", "trade", 9.952, 84.0]
["2026-09-23T13:45:34.490919+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:34.998252+00:00", "trade", 9.955, 20.0]
["2026-09-23T13:45:35.514309+00:00", "trade", 9.9501, 500.0]
["2026-09-23T13:45:35.514894+00:00", "trade", 9.9502, 64.0]
["2026-09-23T13:45:35.646558+00:00", "trade", 9.955, 1000.0]
["2026-09-23T13:45:36.047599+00:00", "trade", 9.9488, 2.0]
["2026-09-23T13:45:36.049193+00:00", "trade", 9.9488, 1.0]
["2026-09-23T13:45:36.181886+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:36.181913+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:37.015068+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:37.015404+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:37.109698+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:37.109727+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:37.905440+00:00", "trade", 9.95, 1500.0]
["2026-09-23T13:45:37.906026+00:00", "trade", 9.952, 78.0]
["2026-09-23T13:45:38.400018+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:38.400255+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:38.400256+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:38.400277+00:00", "trade", 9.95, 414.0]
["2026-09-23T13:45:38.400277+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:38.400279+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:45:38.400291+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400300+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400307+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400313+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400320+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400326+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400333+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400339+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400352+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400544+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400559+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.400580+00:00", "trade", 9.95, 99.0]
["2026-09-23T13:45:38.401074+00:00", "trade", 9.95, 99.0]
["2026-09-23T13:45:38.401097+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.401131+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.401141+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.401150+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.401192+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.402591+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.403040+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.406109+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.413060+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.431266+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.431291+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.502383+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.687894+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:45:38.688845+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:38.750055+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:45:39.013682+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.605096+00:00", "trade", 9.945, 1000.0]
["2026-09-23T13:45:39.605681+00:00", "trade", 9.9469, 60.0]
["2026-09-23T13:45:39.751640+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:39.751641+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:45:39.751704+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.751710+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.751717+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.751731+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.751737+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.751751+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.751905+00:00", "trade", 9.95, 223.0]
["2026-09-23T13:45:39.751938+00:00", "trade", 9.95, 179.0]
["2026-09-23T13:45:39.751962+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.751967+00:00", "trade", 9.95, 71.0]
["2026-09-23T13:45:39.751969+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.752010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.752064+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:39.752066+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:39.752066+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:45:39.752074+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:39.752144+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752153+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752159+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752166+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752174+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752200+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752295+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752300+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752325+00:00", "trade", 9.96, 28.0]
["2026-09-23T13:45:39.752327+00:00", "trade", 9.96, 111.0]
["2026-09-23T13:45:39.752328+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.752329+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:45:39.752332+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:45:39.752344+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752353+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752359+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752366+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752373+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752379+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752380+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752387+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752394+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752507+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752539+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752595+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752616+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752623+00:00", "trade", 9.96, 54.0]
["2026-09-23T13:45:39.752623+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752630+00:00", "trade", 9.96, 54.0]
["2026-09-23T13:45:39.752630+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752636+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752655+00:00", "trade", 9.96, 54.0]
["2026-09-23T13:45:39.752657+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.752700+00:00", "trade", 9.96, 40.0]
["2026-09-23T13:45:39.752700+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.752701+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:45:39.752704+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.752721+00:00", "trade", 9.96, 853.0]
["2026-09-23T13:45:39.752733+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:45:39.752733+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:45:39.752799+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752808+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752814+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752820+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752841+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752860+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752902+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.752903+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752926+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752940+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.752980+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.752985+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753015+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753049+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753136+00:00", "trade", 9.96, 138.0]
["2026-09-23T13:45:39.753182+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753218+00:00", "trade", 9.9546, 51.0]
["2026-09-23T13:45:39.753223+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753273+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753288+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:45:39.753387+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753398+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753503+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753511+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753536+00:00", "trade", 9.96, 24.0]
["2026-09-23T13:45:39.753613+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753716+00:00", "trade", 9.96, 52.0]
["2026-09-23T13:45:39.753877+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.753973+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:45:39.754501+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754773+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.754773+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754775+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.754776+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.754777+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.754779+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754782+00:00", "trade", 9.96, 6383.0]
["2026-09-23T13:45:39.754782+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:45:39.754783+00:00", "trade", 9.96, 30.0]
["2026-09-23T13:45:39.754786+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754792+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754799+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754805+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754873+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754879+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754886+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754892+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754898+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754910+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.754923+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755019+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755056+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755063+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755084+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755092+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.755102+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755110+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755116+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755130+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755136+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755179+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:45:39.755187+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.755314+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:45:39.755315+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:45:39.755373+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:45:39.755387+00:00", "trade", 9.952, 57.0]
["2026-09-23T13:45:39.755387+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755394+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755401+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755407+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755414+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755420+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755440+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755453+00:00", "trade", 9.9593, 233.0]
["2026-09-23T13:45:39.755511+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755563+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755571+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755626+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.755848+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.756029+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.756054+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.756477+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.756487+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.756863+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.756936+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.772764+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.772925+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:39.782952+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:39.782952+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:39.782971+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.782992+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.782999+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783005+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783012+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783018+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783025+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783038+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783044+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783202+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783528+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783671+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783729+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.783740+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.784086+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.784286+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.784301+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.853327+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:39.853340+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:40.125973+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:40.524285+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:40.524345+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:40.813051+00:00", "trade", 9.945, 7100.0]
["2026-09-23T13:45:40.813636+00:00", "trade", 9.9458, 234.0]
["2026-09-23T13:45:41.005468+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.005495+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.005925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.006021+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.006027+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.006046+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.006444+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.006883+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.010028+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.010702+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.012966+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.012990+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.015905+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.016603+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.019889+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.019913+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.022013+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.024496+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.024521+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.027243+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.030273+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.030298+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.031869+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.034673+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.034699+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.036419+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.038187+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.038211+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.038218+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.039552+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.041355+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.041379+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.043722+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.046123+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.046146+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.049174+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.051110+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.051134+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.052806+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.057779+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.057803+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.059819+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.062035+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.063550+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.065597+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.067151+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.068981+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.070840+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.072698+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.074264+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.076135+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.077625+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.079648+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.081299+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.083398+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.085120+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.086957+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.089016+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.091493+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.093097+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.095262+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.097195+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.099383+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.100851+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.102849+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.104248+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.106189+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.107455+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.109452+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.111537+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.113485+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.116951+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.119136+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.122174+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.129581+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.132160+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.135151+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.136660+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.139073+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.813767+00:00", "trade", 9.95, 124.0]
["2026-09-23T13:45:41.816022+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:45:41.816091+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:45:41.816217+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:41.816339+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:45:41.816799+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:41.816801+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:41.816802+00:00", "trade", 9.95, 30.0]
["2026-09-23T13:45:41.816803+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:45:41.816806+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:41.816808+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:45:41.816819+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.816827+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.816833+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.816841+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.816847+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.816880+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.816937+00:00", "trade", 9.95, 61.0]
["2026-09-23T13:45:41.817065+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.817079+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.817080+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:45:41.817088+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.817112+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.817128+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.817131+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:45:41.817162+00:00", "trade", 9.95, 142.0]
["2026-09-23T13:45:41.817162+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.817196+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.817382+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:45:41.817383+00:00", "trade", 9.95, 148.0]
["2026-09-23T13:45:41.817384+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:45:41.817389+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:41.817403+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817417+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817424+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817424+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817431+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817437+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817450+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817457+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817471+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817557+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:45:41.817670+00:00", "trade", 9.95, 53.0]
["2026-09-23T13:45:41.817735+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817788+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817893+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.817912+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:45:41.817959+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.818081+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.818339+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.818704+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:45:41.818747+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.826327+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.838000+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.838272+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.838290+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:41.838319+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:41.838488+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:41.838632+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:41.840488+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:41.840948+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:41.869271+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:42.065141+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:42.139120+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:43.024942+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:43.024969+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:43.486204+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:45:44.824043+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.824079+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.824110+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.824808+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.825305+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.827049+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.871141+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.946663+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.946690+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.947037+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.947265+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.947295+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:44.947731+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:45.757975+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:45:46.026678+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:46.043930+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:46.868746+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:47.122371+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:47.122397+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:47.123276+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:47.178432+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:47.784430+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:47.784431+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:45:47.785271+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:47.785341+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:48.407456+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:45:50.516274+00:00", "trade", 9.955, 750.0]
["2026-09-23T13:45:50.516977+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:45:50.923593+00:00", "trade", 9.9527, 117.0]
["2026-09-23T13:45:53.573498+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:45:56.142287+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:56.142314+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:56.144187+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:56.908365+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:45:57.917296+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:58.334463+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:45:58.359790+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:45:58.605823+00:00", "trade", 9.955, 5.0]
["2026-09-23T13:45:59.371394+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:46:00.885197+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.885225+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909420+00:00", "trade", 9.9599, 7100.0]
["2026-09-23T13:46:00.909459+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909461+00:00", "trade", 9.96, 975.0]
["2026-09-23T13:46:00.909462+00:00", "trade", 9.96, 6.0]
["2026-09-23T13:46:00.909481+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:46:00.909500+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909515+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909521+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909535+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909542+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909548+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909556+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909562+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909582+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909825+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909903+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909948+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909954+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.909968+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.910008+00:00", "trade", 9.9589, 263.0]
["2026-09-23T13:46:00.910008+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:00.910050+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:46:00.910051+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:46:00.910052+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:00.910056+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:00.910119+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.910125+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.910133+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.910140+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.910154+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.910280+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.910287+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.910592+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.911457+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.912650+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.912663+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.912739+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:46:00.912742+00:00", "trade", 9.96, 535.0]
["2026-09-23T13:46:00.912742+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:46:00.912742+00:00", "trade", 9.96, 72.0]
["2026-09-23T13:46:00.913101+00:00", "trade", 9.965, 113.0]
["2026-09-23T13:46:00.913109+00:00", "trade", 9.965, 113.0]
["2026-09-23T13:46:00.913151+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.913160+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.913247+00:00", "trade", 9.965, 113.0]
["2026-09-23T13:46:00.913323+00:00", "trade", 9.9601, 38.0]
["2026-09-23T13:46:00.913491+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.913610+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:46:00.913612+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:46:00.913735+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.914015+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.914187+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.914243+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:46:00.914617+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915549+00:00", "trade", 9.965, 17.0]
["2026-09-23T13:46:00.915654+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:00.915655+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:00.915657+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:00.915658+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:00.915661+00:00", "trade", 9.97, 535.0]
["2026-09-23T13:46:00.915728+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915736+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915742+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915749+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915755+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915761+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915774+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915894+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915934+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915949+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915956+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915963+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.915967+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:00.915977+00:00", "trade", 9.97, 400.0]
["2026-09-23T13:46:00.915978+00:00", "trade", 9.97, 8.0]
["2026-09-23T13:46:00.916061+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916093+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916100+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916107+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916114+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916120+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916200+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:46:00.916201+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916202+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:00.916209+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:00.916209+00:00", "trade", 9.97, 8.0]
["2026-09-23T13:46:00.916210+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916231+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:00.916356+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:00.916375+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916381+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916384+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916390+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916397+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916403+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916410+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916417+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916423+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916429+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916436+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916441+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916444+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916473+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916876+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916897+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916928+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.916986+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.917305+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:46:00.917730+00:00", "trade", 9.965, 96.0]
["2026-09-23T13:46:00.917941+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.918229+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.918737+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.919546+00:00", "trade", 9.96, 250.0]
["2026-09-23T13:46:00.920685+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:00.921352+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.921360+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.921389+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.921641+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.921685+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.921831+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.921839+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.921849+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.931473+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:00.954141+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:01.013592+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:01.382509+00:00", "trade", 9.98, 500.0]
["2026-09-23T13:46:01.383218+00:00", "trade", 9.99, 140.0]
["2026-09-23T13:46:01.412781+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:01.412813+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:01.413991+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:01.429886+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:01.470962+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.138592+00:00", "trade", 9.975, 1000.0]
["2026-09-23T13:46:02.139179+00:00", "trade", 9.9778, 51.0]
["2026-09-23T13:46:02.139728+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.764771+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.764888+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.764912+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.764924+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.764950+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.764970+00:00", "trade", 9.97, 4.0]
["2026-09-23T13:46:02.765001+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.765496+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.765522+00:00", "trade", 9.97, 13.0]
["2026-09-23T13:46:02.765524+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:46:02.765529+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.765541+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.765548+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.765555+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.765561+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765569+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765576+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765583+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765590+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765596+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765606+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765615+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765721+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:46:02.765735+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:46:02.765742+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:46:02.765773+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.765960+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.766117+00:00", "trade", 9.9569, 50.0]
["2026-09-23T13:46:02.766126+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:02.766188+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.766221+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:46:02.766232+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.766256+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:02.766311+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.766870+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.767320+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.770554+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.772574+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.808644+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.808671+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.866162+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:02.866583+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.866843+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:02.867055+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.867080+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.894615+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.894688+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.895051+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.895073+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.896952+00:00", "trade", 9.97, 126.0]
["2026-09-23T13:46:02.896989+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.901737+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.904533+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:02.904989+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:03.766635+00:00", "trade", 9.97, 70.0]
["2026-09-23T13:46:04.005161+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.006048+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.006110+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.006123+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.006143+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.006564+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.015560+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.015861+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.015879+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.016283+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.016296+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.016728+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.017490+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.017575+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.024769+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.025767+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.063340+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.099553+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:04.622498+00:00", "trade", 9.97, 6.0]
["2026-09-23T13:46:04.656035+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:05.224661+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:05.248808+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:05.285243+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:05.285269+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.285300+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.285326+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.285819+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.286195+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.286465+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.286490+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.287232+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.287470+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.287572+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.287598+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.287697+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.288226+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.288309+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.288931+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.289117+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.330340+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.355210+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.355293+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.355319+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.355665+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.355825+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.356007+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.356903+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.389166+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:05.558607+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.663071+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.663120+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:07.663139+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:07.699276+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:07.766216+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:46:07.769550+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.769578+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.769585+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.769592+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.770068+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.770157+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.770187+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.770212+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.770344+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.770815+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.770899+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.779960+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.780996+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.790943+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:07.889092+00:00", "trade", 9.9708, 500.0]
["2026-09-23T13:46:07.889676+00:00", "trade", 9.9702, 50.0]
["2026-09-23T13:46:08.423189+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.423631+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.423640+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.423688+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.423893+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.424132+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.424157+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.424163+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.424731+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.424739+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.424965+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.458966+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.494474+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.524470+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.524915+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.525015+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.525168+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.525365+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.525422+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.525447+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.526298+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.558934+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.559527+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.560249+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.560304+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.560328+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.560791+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.560828+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.573440+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.573557+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.597357+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.598035+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.598091+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.598115+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.598180+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.598677+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.619754+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.663584+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.685392+00:00", "trade", 9.975, 20.0]
["2026-09-23T13:46:08.725071+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.725557+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:08.846969+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:09.517306+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:10.541600+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:10.542035+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:10.542099+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:10.550366+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:46:10.613993+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:10.931036+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:10.957222+00:00", "trade", 9.9799, 1.0]
["2026-09-23T13:46:13.809003+00:00", "trade", 9.9799, 20.0]
["2026-09-23T13:46:14.390038+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.390070+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.390096+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.390494+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.390593+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.390618+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.391052+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.391237+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.391294+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.392998+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.446739+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:14.481982+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:15.191056+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:15.295184+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:15.382531+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:15.382780+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:15.958482+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.581742+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.582251+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.582675+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.584152+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.607334+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.607364+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.609743+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.628800+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.630093+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.969461+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.969892+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.970219+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.970226+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.970247+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.970251+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.970628+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.970749+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.970784+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.970809+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.971196+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.971349+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.971647+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:16.971804+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:17.030467+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:17.240316+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:17.365450+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:17.768595+00:00", "trade", 9.9543, 283.0]
["2026-09-23T13:46:17.919635+00:00", "trade", 9.975, 20.0]
["2026-09-23T13:46:17.920315+00:00", "trade", 9.975, 2.0]
["2026-09-23T13:46:18.143434+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:18.143460+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:18.143490+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:18.144331+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:18.214783+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:18.481587+00:00", "trade", 9.9799, 5.0]
["2026-09-23T13:46:20.170541+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824170+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:46:20.824199+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824212+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824219+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824225+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824231+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824244+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824251+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824265+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824595+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:20.824654+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:20.824662+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824670+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824677+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824685+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824691+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824705+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824712+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824718+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824735+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824736+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.824739+00:00", "trade", 9.98, 553.0]
["2026-09-23T13:46:20.824739+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.824740+00:00", "trade", 9.98, 700.0]
["2026-09-23T13:46:20.824742+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824743+00:00", "trade", 9.98, 715.0]
["2026-09-23T13:46:20.824745+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.824750+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824758+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824765+00:00", "quote", 9.98, 9.99]
["2026-09-23T13:46:20.824772+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:20.824779+00:00", "quote", 9.97, 9.99]
["2026-09-23T13:46:20.824785+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824792+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824798+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824826+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824833+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824841+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824848+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.824852+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.824855+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.824861+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.824923+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825020+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825028+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825058+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825059+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825066+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825069+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825145+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825182+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825200+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825231+00:00", "trade", 9.98, 553.0]
["2026-09-23T13:46:20.825232+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825233+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825233+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825234+00:00", "trade", 9.98, 715.0]
["2026-09-23T13:46:20.825240+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:46:20.825240+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:46:20.825240+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825240+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825241+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825246+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825249+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825249+00:00", "trade", 9.98, 400.0]
["2026-09-23T13:46:20.825249+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825252+00:00", "trade", 9.98, 2.0]
["2026-09-23T13:46:20.825252+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825252+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825254+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.825261+00:00", "trade", 9.98, 529.0]
["2026-09-23T13:46:20.825262+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825262+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825263+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825271+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825298+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825299+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825305+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825312+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825325+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825338+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825344+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825351+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825358+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825365+00:00", "trade", 9.98, 30.0]
["2026-09-23T13:46:20.825365+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825367+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825368+00:00", "trade", 9.98, 370.0]
["2026-09-23T13:46:20.825378+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825379+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825392+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825395+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825398+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825405+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825411+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825419+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825426+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825432+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825432+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825440+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825447+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825453+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825461+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825506+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825515+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825577+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825578+00:00", "trade", 9.98, 500.0]
["2026-09-23T13:46:20.825585+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825607+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825652+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825691+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825730+00:00", "trade", 9.98, 500.0]
["2026-09-23T13:46:20.825730+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825740+00:00", "trade", 9.98, 7.0]
["2026-09-23T13:46:20.825753+00:00", "trade", 9.98, 529.0]
["2026-09-23T13:46:20.825754+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825755+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:46:20.825782+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825790+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825797+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825804+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825811+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825812+00:00", "trade", 9.98, 7.0]
["2026-09-23T13:46:20.825821+00:00", "trade", 9.98, 30.0]
["2026-09-23T13:46:20.825822+00:00", "trade", 9.98, 30.0]
["2026-09-23T13:46:20.825824+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825825+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825828+00:00", "trade", 9.98, 30.0]
["2026-09-23T13:46:20.825838+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825843+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:46:20.825844+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825851+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825859+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825873+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825880+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825890+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825896+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825897+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:46:20.825900+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825904+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:46:20.825906+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825913+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825921+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825928+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825942+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825944+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825953+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.825986+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825986+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.825986+00:00", "trade", 9.98, 103.0]
["2026-09-23T13:46:20.826014+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826021+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826028+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826072+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826096+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826109+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826118+00:00", "trade", 9.98, 18.0]
["2026-09-23T13:46:20.826138+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826169+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826187+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826210+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:46:20.826210+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826212+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826222+00:00", "trade", 9.98, 241.0]
["2026-09-23T13:46:20.826236+00:00", "trade", 9.98, 7.0]
["2026-09-23T13:46:20.826244+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826245+00:00", "trade", 9.98, 300.0]
["2026-09-23T13:46:20.826250+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.826250+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826258+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826264+00:00", "trade", 9.98, 1.0]
["2026-09-23T13:46:20.826264+00:00", "trade", 9.98, 2.0]
["2026-09-23T13:46:20.826266+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.826280+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.826284+00:00", "trade", 9.98, 7.0]
["2026-09-23T13:46:20.826304+00:00", "quote", 9.98, 9.98]
["2026-09-23T13:46:20.826305+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.826305+00:00", "trade", 9.98, 60.0]
["2026-09-23T13:46:20.826320+00:00", "trade", 9.98, 2.0]
["2026-09-23T13:46:20.826328+00:00", "trade", 9.98, 217.0]
["2026-09-23T13:46:20.826338+00:00", "trade", 9.98, 286.0]
["2026-09-23T13:46:20.826344+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826360+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826371+00:00", "trade", 9.98, 5.0]
["2026-09-23T13:46:20.826547+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826549+00:00", "trade", 9.98, 11.0]
["2026-09-23T13:46:20.826587+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826594+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826630+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826641+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.826641+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.826652+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826658+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826663+00:00", "trade", 9.98, 34.0]
["2026-09-23T13:46:20.826663+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.826663+00:00", "trade", 9.98, 200.0]
["2026-09-23T13:46:20.826665+00:00", "trade", 9.98, 66.0]
["2026-09-23T13:46:20.826680+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826687+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826695+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826705+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.826715+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.827520+00:00", "trade", 9.98, 16.0]
["2026-09-23T13:46:20.827548+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.827714+00:00", "trade", 9.98, 10.0]
["2026-09-23T13:46:20.828124+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.831043+00:00", "trade", 9.98, 100.0]
["2026-09-23T13:46:20.853423+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853424+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:20.853426+00:00", "trade", 9.97, 5000.0]
["2026-09-23T13:46:20.853427+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:20.853428+00:00", "trade", 9.97, 119.0]
["2026-09-23T13:46:20.853430+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853491+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853498+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853505+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853512+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853518+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853695+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853702+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853709+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853716+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853723+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853730+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853734+00:00", "trade", 9.97, 10.0]
["2026-09-23T13:46:20.853736+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853743+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:46:20.853743+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853754+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:46:20.853771+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853778+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853833+00:00", "trade", 9.97, 84.0]
["2026-09-23T13:46:20.853865+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853896+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853903+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853924+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853931+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.853998+00:00", "trade", 9.97, 400.0]
["2026-09-23T13:46:20.854001+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:46:20.854001+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.854001+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:46:20.854002+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:46:20.854003+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:20.854004+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:20.854019+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:20.854029+00:00", "trade", 9.97, 500.0]
["2026-09-23T13:46:20.854050+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:20.854091+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:20.854098+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:46:20.854105+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854113+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854119+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854126+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854134+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854137+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854141+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854145+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854149+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854154+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854157+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854164+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854175+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854178+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854200+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854208+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854210+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854245+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854309+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854396+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854401+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:20.854461+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:46:20.854496+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.854523+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.855593+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.855868+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.856040+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.863461+00:00", "trade", 9.98, 2.0]
["2026-09-23T13:46:20.863698+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.866056+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.866081+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.866602+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.891983+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.947025+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.947037+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.947474+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:20.954835+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:21.345143+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:21.516873+00:00", "trade", 9.9699, 500.0]
["2026-09-23T13:46:21.517701+00:00", "trade", 9.97, 77.0]
["2026-09-23T13:46:22.383225+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:22.752981+00:00", "trade", 9.965, 300.0]
["2026-09-23T13:46:23.075142+00:00", "trade", 9.97, 1.0]
["2026-09-23T13:46:23.075340+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:23.075456+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:23.119280+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:23.517528+00:00", "trade", 9.965, 94.0]
["2026-09-23T13:46:24.030349+00:00", "trade", 9.9319, 4.0]
["2026-09-23T13:46:24.307232+00:00", "trade", 9.9582, 71.0]
["2026-09-23T13:46:24.580048+00:00", "trade", 9.965, 1.0]
["2026-09-23T13:46:25.275245+00:00", "trade", 9.96, 2.0]
["2026-09-23T13:46:25.275271+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.275286+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.275293+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.275307+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.275775+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.275926+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.275933+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.276023+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.277815+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.320809+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:25.517543+00:00", "trade", 9.97, 55.0]
["2026-09-23T13:46:25.518325+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:26.258023+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:26.258049+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:26.722940+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:27.021304+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:27.021322+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:27.631025+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:27.631265+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:27.631292+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:27.635965+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:27.636166+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:27.636669+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:28.203627+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.005271+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.486703+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:46:29.486728+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.486742+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.486756+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.487424+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.589321+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.779211+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.779251+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.779698+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.779715+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.780175+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.780185+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.780649+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.780665+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.781136+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:29.781143+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:46:30.861326+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:30.861396+00:00", "trade", 9.96, 3.0]
["2026-09-23T13:46:30.861422+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:30.861437+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:30.861451+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.107669+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.189289+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:46:31.255239+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.490034+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.490756+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.490860+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.490894+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.491267+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.491329+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.491336+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.491383+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.491443+00:00", "trade", 9.959, 94.0]
["2026-09-23T13:46:31.491741+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.491749+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:46:31.491809+00:00", "trade", 9.959, 1.0]
["2026-09-23T13:46:31.491849+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.491871+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.491915+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.491947+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.492308+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.492582+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.528334+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.535512+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:31.881513+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:46:32.255359+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:32.256167+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:33.106370+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:46:33.206264+00:00", "trade", 9.96, 351.0]
["2026-09-23T13:46:35.026667+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:46:35.708314+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:36.574164+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:38.351042+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:38.373684+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:38.974933+00:00", "trade", 9.9599, 100.0]
["2026-09-23T13:46:39.795081+00:00", "trade", 9.955, 50.0]
["2026-09-23T13:46:39.800041+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:46:43.396748+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:46:43.399175+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:43.650366+00:00", "trade", 9.955, 1000.0]
["2026-09-23T13:46:44.316199+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:44.316238+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:44.316263+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:46.026334+00:00", "trade", 9.9599, 10.0]
["2026-09-23T13:46:47.908976+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:46:49.524555+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:50.018837+00:00", "trade", 9.955, 12.0]
["2026-09-23T13:46:50.867926+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:53.349784+00:00", "trade", 9.955, 22.0]
["2026-09-23T13:46:53.363856+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:46:53.364990+00:00", "trade", 9.9552, 1.0]
["2026-09-23T13:46:54.052422+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:54.052449+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:55.896467+00:00", "trade", 9.955, 500.0]
["2026-09-23T13:46:55.896885+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:56.181587+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:46:57.329262+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:47:00.923215+00:00", "trade", 9.955, 50.0]
["2026-09-23T13:47:00.925419+00:00", "trade", 9.955, 1.0]
["2026-09-23T13:47:01.190739+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:01.216265+00:00", "trade", 9.955, 34.0]
["2026-09-23T13:47:03.271428+00:00", "trade", 9.9735, 9.0]
["2026-09-23T13:47:03.850235+00:00", "trade", 9.9599, 221.0]
["2026-09-23T13:47:03.921802+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:47:06.457759+00:00", "trade", 9.9523, 20.0]
["2026-09-23T13:47:07.662502+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:47:07.666017+00:00", "trade", 9.95, 3400.0]
["2026-09-23T13:47:07.666017+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666019+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:47:07.666020+00:00", "trade", 9.95, 4417.0]
["2026-09-23T13:47:07.666023+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666024+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666028+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:47:07.666028+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:47:07.666030+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666031+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666096+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:47:07.666100+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666108+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666114+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666118+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:07.666120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666121+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666123+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666135+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666148+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666157+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666170+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666176+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666183+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666191+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666194+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666196+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:47:07.666196+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666196+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666199+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666200+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666205+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666212+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666213+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666213+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666218+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666218+00:00", "trade", 9.95, 84.0]
["2026-09-23T13:47:07.666218+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666226+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666227+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:07.666232+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:07.666239+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666240+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:47:07.666246+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666253+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666259+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666266+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666273+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666280+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666287+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666293+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666300+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666306+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666322+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666325+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666332+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666340+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666351+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666354+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666359+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666372+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666373+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666379+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666386+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666413+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:47:07.666417+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666423+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:07.666432+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666472+00:00", "trade", 9.95, 88.0]
["2026-09-23T13:47:07.666550+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666556+00:00", "trade", 9.95, 38.0]
["2026-09-23T13:47:07.666591+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666609+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666613+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666664+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666680+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666726+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666747+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666761+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:47:07.666766+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666794+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.666803+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:47:07.666813+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666828+00:00", "trade", 9.95, 392.0]
["2026-09-23T13:47:07.666846+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.666922+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.667005+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.667079+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.667165+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.667178+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.667240+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.667300+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.667533+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.667643+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.667933+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.667934+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.668628+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.670141+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.670917+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:47:07.670984+00:00", "trade", 9.95, 178.0]
["2026-09-23T13:47:07.671051+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.671246+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.671507+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:07.672855+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:07.673075+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.679203+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.679237+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.679263+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.684410+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.684982+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:47:07.685815+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.685838+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.691302+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.701791+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.701821+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.766072+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.769416+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.769642+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.867137+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.867163+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.867810+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:07.902339+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:08.199849+00:00", "trade", 9.9412, 3.0]
["2026-09-23T13:47:08.200209+00:00", "trade", 9.9412, 1.0]
["2026-09-23T13:47:08.576394+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:08.597714+00:00", "trade", 9.945, 200.0]
["2026-09-23T13:47:09.072599+00:00", "trade", 9.945, 15.0]
["2026-09-23T13:47:09.072608+00:00", "trade", 9.95, 15.0]
["2026-09-23T13:47:09.740363+00:00", "trade", 9.945, 8.0]
["2026-09-23T13:47:09.741941+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:09.770548+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:09.945841+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.004709+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.004735+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.005125+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.008552+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.011589+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.016083+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.022652+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.027193+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.032064+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.033749+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.041354+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.059394+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.059427+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.066935+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.069738+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.071499+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.073795+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.075470+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.077786+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.079202+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.081346+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.082572+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.086007+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.087493+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.090031+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.091503+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.093622+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.093819+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.095365+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.097882+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.099422+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.105134+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.107772+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.110780+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.112471+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.114195+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.115748+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.118000+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.119504+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.121847+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.124642+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.126458+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.127929+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.130022+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.131473+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.132040+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.133817+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.136253+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.138299+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.139546+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.141994+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.143640+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.145821+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.147496+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.149616+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.151916+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.153953+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.155565+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.157523+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.158941+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.160852+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.162385+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.164802+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.166109+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.167976+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.350014+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:10.598410+00:00", "trade", 9.95, 165.0]
["2026-09-23T13:47:10.992808+00:00", "trade", 9.9413, 1.0]
["2026-09-23T13:47:11.422706+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:11.422953+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:11.469254+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:12.078455+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:12.078481+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:12.234884+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:15.941942+00:00", "trade", 9.945, 2.0]
["2026-09-23T13:47:16.854715+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:16.911352+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:17.677088+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:17.677115+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:17.677670+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:17.689849+00:00", "trade", 9.958, 200.0]
["2026-09-23T13:47:17.718908+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:19.558440+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:19.560212+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:19.560692+00:00", "trade", 9.945, 149.0]
["2026-09-23T13:47:23.603809+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:23.603859+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:23.603867+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:23.604688+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:23.652649+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.172112+00:00", "trade", 9.945, 820.0]
["2026-09-23T13:47:25.172346+00:00", "trade", 9.945, 3080.0]
["2026-09-23T13:47:25.175198+00:00", "trade", 9.945, 14.0]
["2026-09-23T13:47:25.175500+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.175516+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.175530+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.175534+00:00", "trade", 9.94, 10.0]
["2026-09-23T13:47:25.175541+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.175889+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.175912+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.176193+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.182577+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:47:25.183776+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.183820+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.185203+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:47:25.187049+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.187074+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.188288+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:25.226426+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:47:25.234933+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:47:26.178561+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:28.009593+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:29.710783+00:00", "trade", 9.9578, 137.0]
["2026-09-23T13:47:30.563534+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.563941+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565125+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565126+00:00", "trade", 9.95, 567.0]
["2026-09-23T13:47:30.565128+00:00", "trade", 9.95, 293.0]
["2026-09-23T13:47:30.565129+00:00", "trade", 9.95, 900.0]
["2026-09-23T13:47:30.565131+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:47:30.565133+00:00", "trade", 9.95, 935.0]
["2026-09-23T13:47:30.565135+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565136+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.565136+00:00", "trade", 9.95, 28.0]
["2026-09-23T13:47:30.565138+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:47:30.565140+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:47:30.565141+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565203+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565210+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565217+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565223+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565230+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565244+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565250+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565256+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565257+00:00", "trade", 9.95, 20.0]
["2026-09-23T13:47:30.565263+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565265+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.565280+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:47:30.565284+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565289+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.565289+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.565291+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565297+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565304+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565311+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565350+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565413+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565423+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565430+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565444+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.565557+00:00", "trade", 9.95, 1200.0]
["2026-09-23T13:47:30.565559+00:00", "trade", 9.95, 553.0]
["2026-09-23T13:47:30.565559+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565572+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565577+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565590+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565609+00:00", "trade", 9.95, 675.0]
["2026-09-23T13:47:30.565613+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565707+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565754+00:00", "trade", 9.95, 449.0]
["2026-09-23T13:47:30.565755+00:00", "trade", 9.95, 604.0]
["2026-09-23T13:47:30.565755+00:00", "trade", 9.95, 675.0]
["2026-09-23T13:47:30.565756+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.565757+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:47:30.565757+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.565775+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.565783+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.565790+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.565796+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.565804+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565807+00:00", "trade", 9.95, 771.0]
["2026-09-23T13:47:30.565812+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565818+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565824+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565831+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565835+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565837+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565843+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565850+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565858+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565864+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565872+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565891+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565897+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565918+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565922+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565924+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565930+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.565937+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566009+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566035+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566094+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566101+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566108+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566116+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566134+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566140+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566141+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566141+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566142+00:00", "trade", 9.95, 1400.0]
["2026-09-23T13:47:30.566144+00:00", "trade", 9.95, 1800.0]
["2026-09-23T13:47:30.566147+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566149+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566156+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566164+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566170+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566175+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:30.566177+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566180+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566180+00:00", "trade", 9.95, 77.0]
["2026-09-23T13:47:30.566180+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:30.566183+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566185+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566191+00:00", "trade", 9.95, 856.0]
["2026-09-23T13:47:30.566194+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566194+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566196+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:47:30.566204+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566206+00:00", "trade", 9.95, 35.0]
["2026-09-23T13:47:30.566212+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566224+00:00", "trade", 9.95, 475.0]
["2026-09-23T13:47:30.566226+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566227+00:00", "trade", 9.95, 1003.0]
["2026-09-23T13:47:30.566228+00:00", "trade", 9.95, 35.0]
["2026-09-23T13:47:30.566228+00:00", "trade", 9.95, 77.0]
["2026-09-23T13:47:30.566228+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566229+00:00", "trade", 9.95, 35.0]
["2026-09-23T13:47:30.566230+00:00", "trade", 9.95, 77.0]
["2026-09-23T13:47:30.566231+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566233+00:00", "trade", 9.95, 475.0]
["2026-09-23T13:47:30.566233+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566238+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566256+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566257+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566258+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566262+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:47:30.566264+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566267+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566268+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:47:30.566271+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566273+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566278+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566285+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566291+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566299+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566305+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566313+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566319+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566325+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566332+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566339+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566346+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566352+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566354+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566359+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566368+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566372+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566379+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:30.566383+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:47:30.566385+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566389+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566393+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566398+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566400+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566401+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:47:30.566409+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566427+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.566432+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566440+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566446+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566453+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566456+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:47:30.566460+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566467+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566473+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566480+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566487+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566493+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566496+00:00", "trade", 9.95, 16.0]
["2026-09-23T13:47:30.566497+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566500+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566504+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566507+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566514+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566532+00:00", "trade", 9.95, 600.0]
["2026-09-23T13:47:30.566532+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566535+00:00", "trade", 9.95, 600.0]
["2026-09-23T13:47:30.566536+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566543+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:47:30.566546+00:00", "trade", 9.95, 539.0]
["2026-09-23T13:47:30.566546+00:00", "trade", 9.95, 600.0]
["2026-09-23T13:47:30.566546+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:47:30.566546+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566547+00:00", "trade", 9.95, 35.0]
["2026-09-23T13:47:30.566552+00:00", "trade", 9.95, 35.0]
["2026-09-23T13:47:30.566557+00:00", "trade", 9.95, 35.0]
["2026-09-23T13:47:30.566563+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566569+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566571+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566572+00:00", "trade", 9.95, 800.0]
["2026-09-23T13:47:30.566576+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566578+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566584+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566590+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566592+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566600+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566606+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566612+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566622+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:47:30.566624+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566625+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566625+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:30.566627+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566629+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:47:30.566632+00:00", "trade", 9.95, 375.0]
["2026-09-23T13:47:30.566642+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566751+00:00", "trade", 9.95, 225.0]
["2026-09-23T13:47:30.566751+00:00", "trade", 9.95, 185.0]
["2026-09-23T13:47:30.566770+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566789+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.566800+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.566832+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.566895+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.566920+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.566926+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567122+00:00", "trade", 9.95, 60.0]
["2026-09-23T13:47:30.567134+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567141+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567148+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567155+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567159+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:30.567166+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:30.567168+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567170+00:00", "trade", 9.9489, 50.0]
["2026-09-23T13:47:30.567171+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:30.567171+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:30.567189+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:30.567255+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567352+00:00", "trade", 9.95, 600.0]
["2026-09-23T13:47:30.567359+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.567360+00:00", "trade", 9.95, 35.0]
["2026-09-23T13:47:30.567363+00:00", "trade", 9.95, 65.0]
["2026-09-23T13:47:30.567431+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567538+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:30.567586+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:47:30.567626+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567652+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567657+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.567658+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567663+00:00", "trade", 9.95, 78.0]
["2026-09-23T13:47:30.567665+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567672+00:00", "trade", 9.95, 37.0]
["2026-09-23T13:47:30.567680+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.567683+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.567688+00:00", "trade", 9.95, 163.0]
["2026-09-23T13:47:30.567708+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567716+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.567899+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.567938+00:00", "trade", 9.95, 22.0]
["2026-09-23T13:47:30.568002+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.568058+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.568228+00:00", "trade", 9.95, 22.0]
["2026-09-23T13:47:30.568252+00:00", "trade", 9.95, 78.0]
["2026-09-23T13:47:30.568430+00:00", "trade", 9.95, 22.0]
["2026-09-23T13:47:30.568854+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.568878+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.568891+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.568898+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.568919+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.568924+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:47:30.568929+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:47:30.568929+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.568930+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:47:30.568979+00:00", "trade", 9.95, 11.0]
["2026-09-23T13:47:30.569046+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:47:30.569080+00:00", "trade", 9.95, 9.0]
["2026-09-23T13:47:30.569408+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.569444+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.569445+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.570813+00:00", "trade", 9.95, 11.0]
["2026-09-23T13:47:30.570833+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:47:30.570881+00:00", "trade", 9.95, 89.0]
["2026-09-23T13:47:30.571163+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.571632+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.572272+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.572297+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.572399+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.572949+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.573280+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574162+00:00", "trade", 9.95, 176.0]
["2026-09-23T13:47:30.574163+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574164+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.574167+00:00", "trade", 9.95, 1774.0]
["2026-09-23T13:47:30.574167+00:00", "trade", 9.95, 1800.0]
["2026-09-23T13:47:30.574170+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.574171+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.574171+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574174+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.574176+00:00", "trade", 9.95, 78.0]
["2026-09-23T13:47:30.574177+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574178+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.574178+00:00", "trade", 9.95, 339.0]
["2026-09-23T13:47:30.574182+00:00", "trade", 9.95, 548.0]
["2026-09-23T13:47:30.574182+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.574185+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:30.574185+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574191+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574197+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574203+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574210+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574216+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574223+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574229+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574264+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574271+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574277+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574284+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574290+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574296+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574302+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574308+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574315+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574321+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574441+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:30.574450+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574459+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574466+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574473+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574480+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574487+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574493+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574499+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574506+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574513+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574520+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574547+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:47:30.574547+00:00", "trade", 9.95, 48.0]
["2026-09-23T13:47:30.574547+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:47:30.574559+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.574673+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.574808+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:47:30.574865+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.574872+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.575124+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.577678+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.577795+00:00", "trade", 9.95, 154.0]
["2026-09-23T13:47:30.578382+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.578406+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.579026+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.579392+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.582546+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.584535+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.590921+00:00", "trade", 9.95, 153.0]
["2026-09-23T13:47:30.599459+00:00", "trade", 9.95, 246.0]
["2026-09-23T13:47:30.604913+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.604964+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.604989+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:30.674204+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.056201+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:47:31.056202+00:00", "trade", 9.955, 500.0]
["2026-09-23T13:47:31.056355+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.056434+00:00", "trade", 9.96, 15.0]
["2026-09-23T13:47:31.056577+00:00", "trade", 9.955, 500.0]
["2026-09-23T13:47:31.056719+00:00", "trade", 9.96, 109.0]
["2026-09-23T13:47:31.056787+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.056804+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.056811+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:31.056861+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.056926+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.056952+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.057029+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.057158+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.057403+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.057420+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.057457+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.057492+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:47:31.057514+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.057621+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.057874+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.058190+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.058337+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:47:31.058367+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.058385+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.058838+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.059167+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:31.059238+00:00", "trade", 9.96, 19.0]
["2026-09-23T13:47:31.059333+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.059518+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.059644+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.060518+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.060592+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062807+00:00", "trade", 9.95, 11.0]
["2026-09-23T13:47:31.062850+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:31.062851+00:00", "trade", 9.95, 3700.0]
["2026-09-23T13:47:31.062852+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:47:31.062854+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:31.062871+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062875+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:31.062876+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:47:31.062878+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062880+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:31.062882+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:31.062887+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:47:31.062891+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:31.062905+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:31.062918+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062925+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062931+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062945+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062951+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062959+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062973+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062980+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062987+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062994+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.062994+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063001+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063007+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063013+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063020+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063026+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063125+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063169+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063172+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063232+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:31.063233+00:00", "trade", 9.95, 48.0]
["2026-09-23T13:47:31.063233+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:31.063248+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:31.063258+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:31.063267+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:31.063276+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:31.063302+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063309+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063316+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063323+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063326+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063330+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063337+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063343+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063349+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063356+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063390+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.063469+00:00", "trade", 9.95, 376.0]
["2026-09-23T13:47:31.063533+00:00", "trade", 9.95, 124.0]
["2026-09-23T13:47:31.063815+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:47:31.063843+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:31.064100+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.064129+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.064252+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.064286+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.064324+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.064407+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.064744+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.064774+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.065184+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.065638+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.070629+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.071163+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.073118+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.073143+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.074121+00:00", "trade", 9.96, 9.0]
["2026-09-23T13:47:31.090056+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.090063+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.093546+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.093810+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.094149+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:31.151993+00:00", "trade", 9.945, 6.0]
["2026-09-23T13:47:31.186335+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.276692+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.755367+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.755674+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.755775+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.755856+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.755876+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.755906+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.756406+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.756418+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.756857+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.758569+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:32.761254+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:33.157010+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:33.157506+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:33.159003+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.012451+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.012476+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.014432+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.014488+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.014886+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.016896+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.018231+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.018692+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.020774+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.020799+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.022152+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.022182+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.023148+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.025160+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.025185+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.028061+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.028088+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.030800+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.030825+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.031447+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.032895+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.032923+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.033942+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.035089+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.035113+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.036238+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.036899+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.037059+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.037086+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.038014+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.040684+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.040706+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.041961+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.042378+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.042403+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.043896+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.044552+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.044576+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.045851+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.046325+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.046546+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.046572+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.047244+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.048434+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:34.063517+00:00", "trade", 9.95, 161.0]
["2026-09-23T13:47:34.325616+00:00", "trade", 9.945, 2400.0]
["2026-09-23T13:47:34.326210+00:00", "trade", 9.9505, 52.0]
["2026-09-23T13:47:34.669997+00:00", "trade", 9.9501, 1.0]
["2026-09-23T13:47:36.892594+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:36.892623+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:36.893279+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:36.895890+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:37.003834+00:00", "trade", 9.945, 3.0]
["2026-09-23T13:47:37.006555+00:00", "trade", 9.9482, 670.0]
["2026-09-23T13:47:37.044846+00:00", "trade", 9.95, 2430.0]
["2026-09-23T13:47:37.050627+00:00", "trade", 9.948, 150.0]
["2026-09-23T13:47:37.050665+00:00", "trade", 9.95, 450.0]
["2026-09-23T13:47:37.540996+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:38.189198+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:38.190089+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:38.197311+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:38.197645+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:38.197919+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:39.051359+00:00", "trade", 9.945, 118.0]
["2026-09-23T13:47:39.657484+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:39.658130+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:40.599083+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:40.599936+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:40.600391+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:40.971338+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:40.971365+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:40.971433+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:47:40.972047+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:41.471771+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.959424+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:42.959458+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.959478+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.959485+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960027+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:47:42.960130+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960140+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960162+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960163+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:47:42.960166+00:00", "trade", 9.95, 18.0]
["2026-09-23T13:47:42.960166+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:47:42.960183+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960183+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960204+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960211+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960217+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960224+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960230+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960237+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960460+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960532+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960539+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960559+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:47:42.960566+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:42.960567+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:47:42.960567+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:42.960635+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.960641+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.960648+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.960662+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.960683+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.960689+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.960960+00:00", "trade", 9.955, 151.0]
["2026-09-23T13:47:42.961033+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.961321+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.961480+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.962245+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.966080+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.967220+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.968476+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.969134+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.969166+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:47:42.969944+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.970269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.975743+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976232+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976243+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976254+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976341+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976622+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976646+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976653+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976728+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.976851+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.977000+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.977008+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.981454+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.982442+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.984734+00:00", "trade", 9.955, 30.0]
["2026-09-23T13:47:42.985693+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:42.986150+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.017120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.017623+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.017680+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.017704+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.018547+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.020674+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.048615+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.049126+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.049493+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.049547+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.049572+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.050008+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.050620+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.050626+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.050885+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.051308+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.051333+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.055402+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.055409+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.060274+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.060304+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.060796+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.060840+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.061296+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.061314+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.061607+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.062126+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.069956+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.070034+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.070234+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.070470+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.070478+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.070500+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.070521+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.070543+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.070551+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.112266+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.112273+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.161291+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.161859+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.161974+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.162461+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.162478+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.162779+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.162984+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.163163+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.164230+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.164305+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.165969+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.169868+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.169893+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.170509+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.171614+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.191826+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:43.214500+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.214973+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.214992+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.215009+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.215416+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.233547+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.286306+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.558363+00:00", "quote", 9.94, 9.97]
["2026-09-23T13:47:43.558392+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:43.558399+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.558420+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.558973+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:47:43.559115+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:43.559182+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.559183+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:47:43.559190+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.559201+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:47:43.559208+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:47:43.559215+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:47:43.559222+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:47:43.559236+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:47:43.559307+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:47:43.559524+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:47:43.559551+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.559609+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.559634+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.559666+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.559673+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.559674+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.559758+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.560015+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.560122+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.560388+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.561093+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:47:43.561587+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:47:43.563864+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:47:43.564219+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.564246+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.564627+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.566237+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.566655+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:43.566694+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.566708+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.566715+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.566728+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.566949+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.566988+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:43.567048+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:47:43.567048+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:43.567098+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.567106+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.567122+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.567129+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.567473+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.567713+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.567811+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.568069+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.568097+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.568869+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.639956+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:43.685651+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.051320+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:47:44.112558+00:00", "trade", 9.96, 72.0]
["2026-09-23T13:47:44.112587+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:47:44.112663+00:00", "trade", 9.96, 71.0]
["2026-09-23T13:47:44.112691+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:47:44.113596+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:47:44.116100+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:47:44.124080+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:47:44.126964+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:47:44.155880+00:00", "trade", 9.96, 13.0]
["2026-09-23T13:47:44.158997+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.158998+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:47:44.158999+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:44.159001+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:47:44.159026+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159046+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159053+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159060+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159346+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159455+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159463+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159469+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159489+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159505+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159512+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159518+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159525+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159559+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:44.159561+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:44.159574+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:44.159666+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:47:44.159677+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:47:44.159682+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:44.159704+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:44.159716+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.159724+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.159731+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.159738+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.159745+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.159752+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.159758+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.159765+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.159783+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.160038+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.160439+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.160527+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.160947+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.164632+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.164893+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165038+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165129+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165140+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165153+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165283+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165792+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165907+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165933+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.165940+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.166580+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.166968+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.170866+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.171078+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.174071+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.174682+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.182152+00:00", "trade", 9.965, 1.0]
["2026-09-23T13:47:44.194255+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.194279+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.194287+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.194293+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.222439+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.263208+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.263355+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.263463+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.263953+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.264016+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.264405+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.264418+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.264472+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.265380+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.265420+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.265830+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:44.335782+00:00", "trade", 9.9699, 4.0]
["2026-09-23T13:47:44.360977+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:45.256974+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:45.336487+00:00", "trade", 9.965, 74.0]
["2026-09-23T13:47:45.607676+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:45.608188+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:45.608270+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:45.609069+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:45.609091+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:45.609526+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:48.303263+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:48.303770+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:48.303853+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:48.307757+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:49.185138+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:49.185165+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:49.185949+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:49.386432+00:00", "trade", 9.97, 1.0]
["2026-09-23T13:47:50.465334+00:00", "trade", 9.965, 522.0]
["2026-09-23T13:47:50.465393+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:47:50.465453+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:47:50.465505+00:00", "trade", 9.965, 103.0]
["2026-09-23T13:47:50.513111+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.513866+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.514373+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.514399+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.514922+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.515073+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.515183+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.515219+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.515299+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.515789+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.515805+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.516218+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.516255+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.570817+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:50.570894+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.570919+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.570925+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.571330+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.571649+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.571771+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.604775+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:50.605036+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:50.605108+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.605131+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.605378+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.605388+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.605431+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:50.605805+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.605836+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.605972+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:47:50.605974+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:47:50.605975+00:00", "trade", 9.96, 16.0]
["2026-09-23T13:47:50.605977+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:50.605980+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:50.606001+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.606003+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:47:50.606037+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.606044+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.606050+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.606054+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:47:50.606057+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.606068+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:50.606068+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:50.606072+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:47:50.606352+00:00", "trade", 9.96, 120.0]
["2026-09-23T13:47:50.606352+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:50.606417+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.606424+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.606431+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.606466+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.606526+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.606565+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:47:50.606612+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.606619+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.606628+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:50.606691+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:50.606792+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.606991+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.607120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.607434+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.609672+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.611375+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.612404+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.613029+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.613637+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.614780+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.666490+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:50.666570+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:50.666928+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:50.694532+00:00", "trade", 9.96, 128.0]
["2026-09-23T13:47:50.694592+00:00", "trade", 9.96, 55.0]
["2026-09-23T13:47:50.694655+00:00", "trade", 9.96, 185.0]
["2026-09-23T13:47:50.762414+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:47:50.763206+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:50.865669+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:47:51.195261+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:47:51.498627+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.499181+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.499258+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.499315+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.499341+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.499988+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.500037+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.500053+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.501149+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.501594+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.501653+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:51.531446+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:52.179944+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.664568+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:53.665042+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:53.665058+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:53.666142+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:53.666597+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:53.666729+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:47:53.993421+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.993458+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.993485+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.993888+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.994242+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.994269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.994873+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.994880+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.994908+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.995026+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.995252+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.995593+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.995686+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.995841+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.996169+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:53.996898+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.003847+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.008776+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.009230+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.009294+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.010219+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.010246+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.019273+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.234955+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.236970+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.260527+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:54.844866+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:55.226269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:55.237325+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:55.602075+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:55.602116+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.114854+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.121510+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.807180+00:00", "trade", 9.954, 20.0]
["2026-09-23T13:47:57.808657+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:57.809199+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.809258+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.809265+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.809654+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.809710+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.809737+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.809757+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.810228+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.810247+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.810686+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.810693+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.810722+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.810738+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.811199+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.811217+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.811686+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.811708+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.812132+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.812147+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.812188+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.812202+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.812682+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.812689+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.813163+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.813172+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.813615+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.813624+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.813682+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.814079+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.814165+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.814548+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.814620+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.814989+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.864534+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:57.864987+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:47:58.933034+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:47:58.933616+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:58.935920+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:58.949758+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:58.949786+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:59.385876+00:00", "trade", 9.95, 49.0]
["2026-09-23T13:47:59.506930+00:00", "trade", 9.95, 69.0]
["2026-09-23T13:47:59.824819+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:47:59.829182+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:01.691870+00:00", "trade", 9.9599, 1.0]
["2026-09-23T13:48:03.184763+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.185247+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.185260+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.185266+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.185277+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.185361+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.185388+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.185589+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.194360+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.194807+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:03.370095+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:03.370096+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:48:03.370163+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.370190+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.370201+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.370203+00:00", "trade", 9.95, 13.0]
["2026-09-23T13:48:03.370207+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:48:03.370217+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.370630+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.370819+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:48:03.371004+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.371055+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.374131+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.414053+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:03.518215+00:00", "trade", 9.9507, 2.0]
["2026-09-23T13:48:03.738249+00:00", "trade", 9.945, 250.0]
["2026-09-23T13:48:03.775857+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:04.327377+00:00", "trade", 9.9554, 24.0]
["2026-09-23T13:48:04.812665+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:48:04.839204+00:00", "trade", 9.945, 20.0]
["2026-09-23T13:48:05.454405+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:48:05.454869+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.455347+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.455362+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.455565+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.456021+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.456962+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.547274+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.599052+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.788754+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.788780+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:05.889024+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.217035+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.217062+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.217565+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.217687+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.218054+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.218074+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.218085+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.218504+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.218525+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.226828+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.513838+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.685745+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:06.685771+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:07.241525+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:07.241558+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:07.833370+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:48:11.308761+00:00", "trade", 9.95, 9.0]
["2026-09-23T13:48:12.769464+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:12.891574+00:00", "trade", 9.9426, 1.0]
["2026-09-23T13:48:12.891932+00:00", "trade", 9.9426, 1.0]
["2026-09-23T13:48:12.892222+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:48:13.194722+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:13.196242+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:13.196252+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:14.458840+00:00", "trade", 9.9572, 1.0]
["2026-09-23T13:48:14.815283+00:00", "trade", 9.9572, 1.0]
["2026-09-23T13:48:15.591736+00:00", "trade", 9.9424, 68.0]
["2026-09-23T13:48:15.930692+00:00", "trade", 9.95, 57.0]
["2026-09-23T13:48:17.633203+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:17.769942+00:00", "trade", 9.9561, 680.0]
["2026-09-23T13:48:17.771115+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:17.771140+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:17.771556+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:17.771570+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:17.771986+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:17.772044+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:17.772093+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:17.780985+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:18.349919+00:00", "trade", 9.9508, 100.0]
["2026-09-23T13:48:19.755489+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:19.755570+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:19.755596+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:20.802171+00:00", "trade", 9.9445, 10.0]
["2026-09-23T13:48:23.687713+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:23.949086+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:48:23.949086+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:23.949088+00:00", "trade", 9.96, 976.0]
["2026-09-23T13:48:23.949094+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:48:23.949101+00:00", "trade", 9.96, 360.0]
["2026-09-23T13:48:23.949122+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949150+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949156+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949163+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949467+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949544+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949577+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949584+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949590+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949597+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:23.949650+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:23.949668+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:48:23.949683+00:00", "trade", 9.96, 25.0]
["2026-09-23T13:48:23.949687+00:00", "trade", 9.9599, 57.0]
["2026-09-23T13:48:23.949715+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.949768+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.949796+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.949851+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.949969+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.949970+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.949994+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.950131+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.950412+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.950647+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.951100+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.951900+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.952357+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.953879+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.953961+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.954156+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.954181+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.954380+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.954826+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.954833+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.954845+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.966842+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:23.970411+00:00", "trade", 9.965, 17.0]
["2026-09-23T13:48:24.309935+00:00", "trade", 9.9512, 116.0]
["2026-09-23T13:48:24.573374+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:25.430888+00:00", "trade", 9.965, 18.0]
["2026-09-23T13:48:25.980950+00:00", "trade", 9.965, 2.0]
["2026-09-23T13:48:28.248988+00:00", "trade", 9.9554, 100.0]
["2026-09-23T13:48:31.631095+00:00", "trade", 9.96, 14.0]
["2026-09-23T13:48:31.631495+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.060726+00:00", "trade", 9.965, 17.0]
["2026-09-23T13:48:32.063939+00:00", "trade", 9.96, 7.0]
["2026-09-23T13:48:32.063939+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:48:32.063964+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.063971+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.063978+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.063985+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.063991+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.064209+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.064234+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.064248+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:48:32.064336+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.064347+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.064424+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.064431+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:32.064445+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:32.064452+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:32.064459+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:32.064466+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:32.064473+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:32.064480+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:32.064487+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:32.064509+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:48:32.064530+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:32.064533+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.064836+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:32.064907+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:32.064916+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:48:32.064966+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.064977+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.064986+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:32.065765+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.065783+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.068721+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.100324+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.345144+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.355062+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.509221+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.509249+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.510879+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:32.857217+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:33.346406+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:33.346434+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:33.390677+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:33.448592+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:33.500849+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:34.329364+00:00", "trade", 9.9587, 8.0]
["2026-09-23T13:48:36.455454+00:00", "trade", 9.95, 26.0]
["2026-09-23T13:48:37.144504+00:00", "trade", 9.9562, 18.0]
["2026-09-23T13:48:37.145279+00:00", "trade", 9.9562, 8.0]
["2026-09-23T13:48:37.145794+00:00", "trade", 9.9562, 5.0]
["2026-09-23T13:48:37.146737+00:00", "trade", 9.9562, 4.0]
["2026-09-23T13:48:37.148513+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:38.141048+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:38.146760+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:38.147465+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.193200+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.202876+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.323228+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.326701+00:00", "trade", 9.96, 3.0]
["2026-09-23T13:48:40.326703+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:40.326704+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:48:40.326708+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:40.326708+00:00", "trade", 9.96, 14.0]
["2026-09-23T13:48:40.326708+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.326715+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.326756+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.326763+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.326770+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.326777+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.326784+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.326796+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327031+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327038+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327076+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327103+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327127+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327133+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:40.327134+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:40.327136+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:40.327225+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327232+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:40.327260+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327279+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327287+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327294+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.327314+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:48:40.327482+00:00", "trade", 9.96, 2.0]
["2026-09-23T13:48:40.327484+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:40.327490+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327506+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327512+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327519+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327525+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327539+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327578+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327674+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.327839+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.328057+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.329365+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.330126+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.331757+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.334223+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.335560+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.336055+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.336451+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.336499+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.336524+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.337200+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.337209+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.339400+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.343350+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.343603+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.343628+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.344339+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.344770+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.344857+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.345100+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.345127+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.345832+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.346265+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.346349+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.352123+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.352148+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.353288+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.359059+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.359084+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.360905+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.361174+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.361201+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.361479+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.363062+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.367095+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.399352+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.400049+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.426803+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.430443+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.430891+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:40.685320+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:40.685716+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:48:40.686041+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:40.686096+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:40.686104+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:40.686197+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:40.686376+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:48:40.686511+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:40.844311+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:41.189269+00:00", "trade", 9.9585, 40.0]
["2026-09-23T13:48:41.726774+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:41.727403+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:41.906353+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:48:42.405926+00:00", "trade", 9.97, 2.0]
["2026-09-23T13:48:42.521943+00:00", "trade", 9.9585, 1.0]
["2026-09-23T13:48:44.616819+00:00", "trade", 9.96, 88.0]
["2026-09-23T13:48:44.616927+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:48:45.345114+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:48:45.345115+00:00", "trade", 9.97, 500.0]
["2026-09-23T13:48:45.345117+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345136+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345144+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345151+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345157+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345163+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345170+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345177+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345184+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345197+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345211+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345307+00:00", "trade", 9.97, 166.0]
["2026-09-23T13:48:45.345453+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345460+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345466+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345473+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345480+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345494+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345501+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345549+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:48:45.345558+00:00", "trade", 9.97, 990.0]
["2026-09-23T13:48:45.345559+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345565+00:00", "trade", 9.97, 121.0]
["2026-09-23T13:48:45.345570+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345576+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345577+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345586+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:45.345651+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:45.345659+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:45.345676+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:45.345682+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:45.345707+00:00", "trade", 9.97, 513.0]
["2026-09-23T13:48:45.345707+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:45.345708+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:48:45.345714+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:45.345719+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:48:45.345720+00:00", "quote", 9.97, 9.98]
["2026-09-23T13:48:45.345723+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345734+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.345748+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.345755+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.345786+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:48:45.345786+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:48:45.345786+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345787+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.345794+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.345801+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345809+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345822+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345826+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.345831+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345866+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345867+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345926+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345934+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345955+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.345992+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.345998+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346007+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346034+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346042+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346062+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346083+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346085+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.346094+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346098+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346108+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346110+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346112+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346121+00:00", "trade", 9.97, 500.0]
["2026-09-23T13:48:45.346121+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346134+00:00", "trade", 9.97, 158.0]
["2026-09-23T13:48:45.346143+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:45.346143+00:00", "trade", 9.97, 400.0]
["2026-09-23T13:48:45.346143+00:00", "quote", 9.97, 9.97]
["2026-09-23T13:48:45.346151+00:00", "trade", 9.97, 2.0]
["2026-09-23T13:48:45.346152+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346213+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346224+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346297+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346472+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346483+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346532+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346773+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346851+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346915+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.346985+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.347498+00:00", "trade", 9.97, 300.0]
["2026-09-23T13:48:45.347781+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.353608+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.357180+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.380858+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.380901+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.381063+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.381597+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.382563+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.382625+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.383124+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.385001+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.401237+00:00", "trade", 9.97, 2.0]
["2026-09-23T13:48:45.401687+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.446412+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.541967+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:45.545683+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.251185+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.251212+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.251840+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.252371+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.252395+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.252984+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.253247+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.253372+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.329459+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.463831+00:00", "trade", 9.965, 15.0]
["2026-09-23T13:48:46.586007+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:48:46.586768+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.592185+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.592211+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.592667+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.592831+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.592913+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.593133+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.593277+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.593353+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.593606+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.593614+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.593868+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.594328+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.760389+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:46.850475+00:00", "trade", 9.9637, 5.0]
["2026-09-23T13:48:47.211475+00:00", "trade", 9.9637, 1.0]
["2026-09-23T13:48:47.225274+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:48:47.226119+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.349429+00:00", "trade", 9.965, 300.0]
["2026-09-23T13:48:47.350123+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.350151+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.350699+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.350742+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.350865+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.351132+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.351147+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.351708+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.351859+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.351884+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.352113+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.352258+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.352302+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.352695+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.352730+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.352778+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.353157+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.353179+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.353719+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.398138+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.440519+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.440543+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.441436+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.501236+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.505590+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:47.505637+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:48.403355+00:00", "trade", 9.97, 1.0]
["2026-09-23T13:48:49.955283+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:49.956053+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:49.956245+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:49.960273+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.185588+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.364242+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:48:50.364668+00:00", "trade", 9.97, 888.0]
["2026-09-23T13:48:50.364670+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.364686+00:00", "trade", 9.97, 200.0]
["2026-09-23T13:48:50.364690+00:00", "trade", 9.965, 400.0]
["2026-09-23T13:48:50.364691+00:00", "trade", 9.97, 6.0]
["2026-09-23T13:48:50.364693+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:50.364693+00:00", "trade", 9.97, 6.0]
["2026-09-23T13:48:50.364696+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:50.364697+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:50.364701+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:50.364724+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:50.364733+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:50.364740+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:48:50.364746+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:50.364756+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:50.364759+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:50.364766+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:50.364774+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:50.364775+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:50.364798+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.364824+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.364827+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.364841+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.364990+00:00", "trade", 9.965, 48.0]
["2026-09-23T13:48:50.365024+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.365060+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.365106+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.365142+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:50.365273+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.365302+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.365511+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.365825+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.436561+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.483134+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.483159+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.483274+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.484216+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.484379+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:50.515878+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.411402+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.786885+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:51.787337+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.001509+00:00", "trade", 9.9531, 247.0]
["2026-09-23T13:48:52.252226+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.252711+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.252718+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.252725+00:00", "quote", 9.96, 9.98]
["2026-09-23T13:48:52.252981+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.254010+00:00", "trade", 9.97, 17.0]
["2026-09-23T13:48:52.684185+00:00", "trade", 9.965, 500.0]
["2026-09-23T13:48:52.684869+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:52.692869+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:52.883718+00:00", "trade", 9.965, 8.0]
["2026-09-23T13:48:54.163481+00:00", "trade", 9.965, 55.0]
["2026-09-23T13:48:54.164256+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:54.863119+00:00", "trade", 9.97, 100.0]
["2026-09-23T13:48:55.363292+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.644810+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.645218+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:55.647007+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:56.066954+00:00", "trade", 9.965, 1000.0]
["2026-09-23T13:48:57.792802+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:58.201426+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:58.201475+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:58.203584+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:48:59.638840+00:00", "trade", 9.9623, 1.0]
["2026-09-23T13:49:00.011199+00:00", "trade", 9.97, 12.0]
["2026-09-23T13:49:00.765285+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.086517+00:00", "trade", 9.965, 100.0]
["2026-09-23T13:49:01.090015+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090020+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.090021+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.090022+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.090037+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090044+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090051+00:00", "trade", 9.96, 9.0]
["2026-09-23T13:49:01.090052+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090058+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090064+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090073+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090080+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090087+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090094+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090101+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090107+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:49:01.090107+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:49:01.090115+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090122+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090128+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090135+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090326+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090332+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:01.090339+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090346+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090353+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090360+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090367+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090374+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090407+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090414+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090423+00:00", "trade", 9.96, 400.0]
["2026-09-23T13:49:01.090423+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:01.090434+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.090512+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.090525+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.090531+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.090567+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.090575+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.090656+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.090686+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.090688+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.090714+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.090723+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.090771+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.090990+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.091037+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.091100+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:01.091173+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.091661+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.094793+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.095070+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.097081+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.120617+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.120644+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.190478+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.258834+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:49:01.302902+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.602604+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:01.643543+00:00", "trade", 9.9599, 10.0]
["2026-09-23T13:49:01.714123+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:03.405407+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:03.405458+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:03.405507+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:03.406436+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:03.522077+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:03.525246+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:03.543685+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:03.905150+00:00", "trade", 9.955, 10.0]
["2026-09-23T13:49:04.331362+00:00", "trade", 9.9671, 28.0]
["2026-09-23T13:49:04.333644+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446791+00:00", "trade", 9.95, 85.0]
["2026-09-23T13:49:05.446793+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:49:05.446799+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446807+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446821+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446823+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:49:05.446828+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446835+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446842+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446848+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446868+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446875+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446888+00:00", "trade", 9.95, 251.0]
["2026-09-23T13:49:05.446893+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.446910+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:49:05.446940+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.446975+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447033+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447091+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447099+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447112+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447121+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447129+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447134+00:00", "trade", 9.95, 233.0]
["2026-09-23T13:49:05.447136+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447143+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447184+00:00", "trade", 9.95, 417.0]
["2026-09-23T13:49:05.447200+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.447203+00:00", "trade", 9.95, 75.0]
["2026-09-23T13:49:05.447204+00:00", "trade", 9.95, 476.0]
["2026-09-23T13:49:05.447230+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447279+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447315+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.447326+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447334+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447335+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.447344+00:00", "trade", 9.95, 362.0]
["2026-09-23T13:49:05.447367+00:00", "trade", 9.95, 409.0]
["2026-09-23T13:49:05.447431+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447463+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447519+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447649+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447653+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.447660+00:00", "trade", 9.95, 374.0]
["2026-09-23T13:49:05.447690+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447700+00:00", "trade", 9.95, 146.0]
["2026-09-23T13:49:05.447701+00:00", "trade", 9.95, 409.0]
["2026-09-23T13:49:05.447701+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447702+00:00", "trade", 9.95, 362.0]
["2026-09-23T13:49:05.447704+00:00", "trade", 9.95, 102.0]
["2026-09-23T13:49:05.447707+00:00", "trade", 9.95, 374.0]
["2026-09-23T13:49:05.447709+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447710+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:49:05.447716+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447723+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:49:05.447732+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.447767+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.447773+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.447780+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.447799+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.447930+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.448103+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.448135+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.448354+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:49:05.448371+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.448632+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.448661+00:00", "trade", 9.95, 111.0]
["2026-09-23T13:49:05.448866+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.449013+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.449020+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.449121+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.451300+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:49:05.451353+00:00", "trade", 9.95, 379.0]
["2026-09-23T13:49:05.451942+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.452134+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453333+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.453585+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453586+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.453587+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.453588+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.453589+00:00", "trade", 9.95, 675.0]
["2026-09-23T13:49:05.453592+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453593+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.453612+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:49:05.453647+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453653+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453660+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453673+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453681+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453688+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453694+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453703+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453709+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453713+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:49:05.453715+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453728+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453734+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453738+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:05.453740+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453747+00:00", "trade", 9.95, 539.0]
["2026-09-23T13:49:05.453805+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453806+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:49:05.453807+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453819+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453839+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:05.453875+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:05.453941+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.453948+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.453955+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.453961+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.453968+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.453974+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.453982+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.453989+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.453996+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.454003+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.454088+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.454281+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.454308+00:00", "trade", 9.95, 158.0]
["2026-09-23T13:49:05.455133+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.457111+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.457260+00:00", "trade", 9.95, 231.0]
["2026-09-23T13:49:05.457386+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.457576+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.458385+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.458737+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.459981+00:00", "trade", 9.95, 102.0]
["2026-09-23T13:49:05.462124+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.548237+00:00", "trade", 9.955, 28.0]
["2026-09-23T13:49:05.549006+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:05.553658+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:06.021820+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:06.021851+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:06.548989+00:00", "trade", 9.96, 20.0]
["2026-09-23T13:49:07.306635+00:00", "trade", 9.9599, 5.0]
["2026-09-23T13:49:07.665768+00:00", "trade", 9.9531, 70.0]
["2026-09-23T13:49:08.174415+00:00", "trade", 9.95, 675.0]
["2026-09-23T13:49:08.174415+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174416+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:08.174418+00:00", "trade", 9.95, 539.0]
["2026-09-23T13:49:08.174419+00:00", "trade", 9.95, 675.0]
["2026-09-23T13:49:08.174422+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174445+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:49:08.174449+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174456+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174462+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174469+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174476+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174483+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174489+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174496+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174502+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174717+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174745+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174778+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174790+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:08.174824+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:08.174824+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:08.174844+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.174912+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.174919+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.174925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.174931+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.174938+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.174945+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.174957+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.175092+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.175153+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.175636+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.176652+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.180244+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.181481+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.181511+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.202274+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.211604+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:08.211642+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.274965+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.275165+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.275203+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.275432+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.275446+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.275491+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.275808+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.276278+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.279296+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.295338+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.306047+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.405013+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.626116+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.626593+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.626649+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.664007+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.664690+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:08.776022+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.776725+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:08.777822+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:10.122896+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:10.135292+00:00", "trade", 9.9591, 12.0]
["2026-09-23T13:49:10.212300+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:49:10.212533+00:00", "trade", 9.945, 40.0]
["2026-09-23T13:49:10.473936+00:00", "trade", 9.9548, 100.0]
["2026-09-23T13:49:10.555561+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:10.555639+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:10.555729+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:10.556201+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:10.556287+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:11.480285+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:11.548082+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:12.225753+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:12.430975+00:00", "trade", 9.94, 183.0]
["2026-09-23T13:49:12.431777+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:12.432249+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:12.510638+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:12.734020+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:13.225483+00:00", "trade", 9.945, 14.0]
["2026-09-23T13:49:14.058545+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:14.058694+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:14.059571+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:14.361844+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:49:15.007557+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:15.017241+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:15.017269+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:15.038632+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:15.831134+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:15.831161+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:15.835316+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:16.136164+00:00", "trade", 9.9477, 4.0]
["2026-09-23T13:49:17.138474+00:00", "trade", 9.945, 9.0]
["2026-09-23T13:49:17.138573+00:00", "trade", 9.945, 1.0]
["2026-09-23T13:49:18.527396+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.527727+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.527737+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.527763+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.528400+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.528411+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.528504+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.528601+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.528879+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.528903+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.529030+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.529159+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.529247+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.529330+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.529517+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.529524+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.529688+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.529729+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.537333+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:18.537788+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.075220+00:00", "trade", 9.945, 250.0]
["2026-09-23T13:49:19.075615+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.075626+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.075644+00:00", "trade", 9.94, 7.0]
["2026-09-23T13:49:19.075648+00:00", "trade", 9.94, 4.0]
["2026-09-23T13:49:19.075648+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.075658+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.075860+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.076210+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.076242+00:00", "trade", 9.945, 250.0]
["2026-09-23T13:49:19.076326+00:00", "trade", 9.945, 250.0]
["2026-09-23T13:49:19.076730+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.076755+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.077014+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.077242+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.077369+00:00", "trade", 9.945, 5.0]
["2026-09-23T13:49:19.082735+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:49:19.085673+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:49:19.581789+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:19.582249+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:20.558943+00:00", "trade", 9.945, 6.0]
["2026-09-23T13:49:20.559403+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:20.559510+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:20.559949+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:20.560415+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:20.561475+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:20.624744+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.044911+00:00", "trade", 9.95, 238.0]
["2026-09-23T13:49:21.115668+00:00", "trade", 9.95, 700.0]
["2026-09-23T13:49:21.115670+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:49:21.115672+00:00", "trade", 9.95, 892.0]
["2026-09-23T13:49:21.115690+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115691+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:49:21.115692+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:49:21.115694+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:49:21.115697+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115704+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115719+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115726+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115733+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115748+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115761+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115768+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115775+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115781+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115862+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:49:21.115881+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115924+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115946+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.115994+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:49:21.116052+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:49:21.116053+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:49:21.116090+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116108+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116131+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116137+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116187+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116219+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116416+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116699+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116731+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116804+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116907+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.116939+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.117437+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.117575+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.127869+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:49:21.128786+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.133037+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.146557+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.147054+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.147472+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.245192+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.317458+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.317933+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.430868+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.690855+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.691403+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.691860+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.702854+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:21.988703+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.128547+00:00", "trade", 9.955, 21.0]
["2026-09-23T13:49:22.573437+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.573710+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.573770+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.606737+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.607127+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.607145+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.607600+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.607659+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.639873+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.640332+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.640652+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.671892+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.672355+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.672670+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.729299+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.729748+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.730053+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.730110+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.739340+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:49:22.742776+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:49:22.743024+00:00", "trade", 9.96, 85.0]
["2026-09-23T13:49:22.743026+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:49:22.743031+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.743076+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.743090+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.743097+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.743104+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.743377+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:22.743397+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:22.743465+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.743472+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.743479+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.743486+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.743499+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.743506+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.743733+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744233+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744255+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744266+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744438+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744445+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744452+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744457+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744512+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744653+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744677+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744863+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:49:22.744938+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.744948+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.748094+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.751369+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.751821+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.764071+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.764544+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.764563+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.764709+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.765183+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.765657+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.766108+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:22.851990+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.187772+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188314+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:23.188374+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188380+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188387+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188605+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188615+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188651+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188658+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188708+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:23.188713+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:23.188714+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.188779+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.188787+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.188794+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.188827+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.189059+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.189081+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.189417+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:23.189933+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.193343+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.195369+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.196133+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.196185+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.196225+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.196594+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.196613+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.196657+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.205149+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.205181+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.213713+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.213738+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.215604+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.268049+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.647304+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.647429+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.647757+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.648100+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:23.648841+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.649306+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.649777+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:23.692098+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:24.042750+00:00", "trade", 9.96, 382.0]
["2026-09-23T13:49:24.042812+00:00", "trade", 9.96, 118.0]
["2026-09-23T13:49:24.240704+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:49:24.357564+00:00", "trade", 9.96, 2.0]
["2026-09-23T13:49:24.522447+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:24.790011+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:24.790541+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:24.790598+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:24.791403+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:24.836595+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:49:25.068812+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.162218+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:27.164241+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126185+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126215+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126267+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126277+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126651+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126670+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126704+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126756+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.126763+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.127093+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.255686+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.256328+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:28.256334+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:32.067083+00:00", "trade", 9.9564, 71.0]
["2026-09-23T13:49:32.272898+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:32.273355+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:33.574151+00:00", "trade", 9.955, 69.0]
["2026-09-23T13:49:34.199925+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:49:34.255330+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:34.255423+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:34.256998+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:34.265274+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:34.265732+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:34.333361+00:00", "trade", 9.9502, 39.0]
["2026-09-23T13:49:34.334120+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:34.334581+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:35.167900+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:49:35.168338+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:35.168801+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:35.169579+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:35.169601+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:35.169602+00:00", "trade", 9.96, 800.0]
["2026-09-23T13:49:35.169614+00:00", "trade", 9.96, 277.0]
["2026-09-23T13:49:35.170056+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:37.446145+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:37.446310+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:38.352616+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:39.529908+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:49:41.364264+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:49:41.552241+00:00", "trade", 9.96, 250.0]
["2026-09-23T13:49:41.552307+00:00", "trade", 9.96, 250.0]
["2026-09-23T13:49:41.552340+00:00", "trade", 9.96, 50.0]
["2026-09-23T13:49:41.552392+00:00", "trade", 9.96, 250.0]
["2026-09-23T13:49:41.770753+00:00", "trade", 9.9599, 7.0]
["2026-09-23T13:49:42.480850+00:00", "trade", 9.955, 20.0]
["2026-09-23T13:49:44.037104+00:00", "trade", 9.96, 262.0]
["2026-09-23T13:49:44.037263+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:49:44.037472+00:00", "trade", 9.959, 100.0]
["2026-09-23T13:49:44.037497+00:00", "trade", 9.96, 118.0]
["2026-09-23T13:49:44.037873+00:00", "trade", 9.959, 200.0]
["2026-09-23T13:49:44.038040+00:00", "trade", 9.9599, 262.0]
["2026-09-23T13:49:44.038340+00:00", "trade", 9.9599, 5.0]
["2026-09-23T13:49:44.038600+00:00", "trade", 9.9599, 5.0]
["2026-09-23T13:49:44.038933+00:00", "trade", 9.9599, 118.0]
["2026-09-23T13:49:44.039950+00:00", "trade", 9.955, 610.0]
["2026-09-23T13:49:44.042822+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:49:45.429065+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:45.587337+00:00", "trade", 9.955, 2.0]
["2026-09-23T13:49:45.590251+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686461+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:49:48.686463+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.686466+00:00", "trade", 9.96, 35.0]
["2026-09-23T13:49:48.686466+00:00", "trade", 9.96, 10.0]
["2026-09-23T13:49:48.686466+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686467+00:00", "trade", 9.96, 950.0]
["2026-09-23T13:49:48.686469+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:48.686511+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686517+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686531+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686539+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686546+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686552+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686558+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686565+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:49:48.686565+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686569+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.686571+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:48.686572+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686579+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686581+00:00", "trade", 9.96, 700.0]
["2026-09-23T13:49:48.686586+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686593+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686600+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686606+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686613+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686614+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.686615+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.686616+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.686617+00:00", "trade", 9.96, 64.0]
["2026-09-23T13:49:48.686619+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686621+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.686622+00:00", "trade", 9.96, 28.0]
["2026-09-23T13:49:48.686623+00:00", "trade", 9.96, 28.0]
["2026-09-23T13:49:48.686625+00:00", "trade", 9.96, 28.0]
["2026-09-23T13:49:48.686626+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686633+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686646+00:00", "trade", 9.96, 63.0]
["2026-09-23T13:49:48.686653+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686667+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686674+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686680+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.686686+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686693+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686742+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686764+00:00", "trade", 9.96, 28.0]
["2026-09-23T13:49:48.686764+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686770+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686775+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686778+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686784+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686792+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686794+00:00", "trade", 9.96, 209.0]
["2026-09-23T13:49:48.686805+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686815+00:00", "trade", 9.96, 63.0]
["2026-09-23T13:49:48.686820+00:00", "trade", 9.96, 37.0]
["2026-09-23T13:49:48.686826+00:00", "trade", 9.955, 143.0]
["2026-09-23T13:49:48.686827+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686855+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686858+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686862+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686870+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686877+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686883+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686907+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686909+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:49:48.686911+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:49:48.686911+00:00", "trade", 9.96, 8.0]
["2026-09-23T13:49:48.686912+00:00", "trade", 9.96, 16.0]
["2026-09-23T13:49:48.686914+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686916+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:48.686923+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:49:48.686926+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686944+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686947+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.686947+00:00", "trade", 9.96, 259.0]
["2026-09-23T13:49:48.686948+00:00", "trade", 9.96, 71.0]
["2026-09-23T13:49:48.686951+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686955+00:00", "trade", 9.96, 297.0]
["2026-09-23T13:49:48.686955+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686969+00:00", "trade", 9.96, 294.0]
["2026-09-23T13:49:48.686977+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686986+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686993+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.686999+00:00", "trade", 9.96, 288.0]
["2026-09-23T13:49:48.687023+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:48.687041+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687049+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687056+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687070+00:00", "trade", 9.96, 12.0]
["2026-09-23T13:49:48.687072+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.687089+00:00", "trade", 9.96, 184.0]
["2026-09-23T13:49:48.687090+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:48.687103+00:00", "trade", 9.96, 41.0]
["2026-09-23T13:49:48.687107+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687140+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687142+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687146+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687159+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687204+00:00", "trade", 9.955, 46.0]
["2026-09-23T13:49:48.687218+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687224+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687227+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687262+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687308+00:00", "trade", 9.96, 27.0]
["2026-09-23T13:49:48.687313+00:00", "trade", 9.96, 11.0]
["2026-09-23T13:49:48.687319+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.687320+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.687331+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.687342+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.687350+00:00", "quote", 9.96, 9.96]
["2026-09-23T13:49:48.687423+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.687424+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.687424+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687457+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687548+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.687785+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.688572+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.688910+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.689151+00:00", "trade", 9.955, 17.0]
["2026-09-23T13:49:48.691672+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.692415+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:49:48.692501+00:00", "trade", 9.96, 49.0]
["2026-09-23T13:49:48.693825+00:00", "trade", 9.96, 1000.0]
["2026-09-23T13:49:48.702864+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.702890+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.704132+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.719773+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.736790+00:00", "trade", 9.96, 6.0]
["2026-09-23T13:49:48.786663+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.787199+00:00", "trade", 9.955, 42.0]
["2026-09-23T13:49:48.787878+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.788158+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.788176+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.788183+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.788196+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.788263+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:48.788289+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:49:48.788295+00:00", "trade", 9.95, 4.0]
["2026-09-23T13:49:48.788422+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.788696+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.788729+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.789152+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.789184+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.824011+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.831668+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.832146+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.856294+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.856320+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.856852+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.856994+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.857449+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.907912+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:48.928231+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:49.372546+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.024700+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:49:50.044217+00:00", "trade", 9.96, 158.0]
["2026-09-23T13:49:50.044507+00:00", "trade", 9.96, 158.0]
["2026-09-23T13:49:50.044600+00:00", "trade", 9.96, 6.0]
["2026-09-23T13:49:50.044653+00:00", "trade", 9.96, 158.0]
["2026-09-23T13:49:50.044661+00:00", "trade", 9.9575, 19.0]
["2026-09-23T13:49:50.045651+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.045870+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.072195+00:00", "trade", 9.955, 225.0]
["2026-09-23T13:49:50.072767+00:00", "trade", 9.955, 175.0]
["2026-09-23T13:49:50.072986+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.074627+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:49:50.114408+00:00", "trade", 9.955, 500.0]
["2026-09-23T13:49:50.114408+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114409+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:49:50.114410+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114412+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:49:50.114414+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114415+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114416+00:00", "trade", 9.96, 288.0]
["2026-09-23T13:49:50.114419+00:00", "trade", 9.96, 259.0]
["2026-09-23T13:49:50.114419+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.114421+00:00", "trade", 9.96, 294.0]
["2026-09-23T13:49:50.114422+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114423+00:00", "trade", 9.96, 297.0]
["2026-09-23T13:49:50.114427+00:00", "trade", 9.96, 209.0]
["2026-09-23T13:49:50.114427+00:00", "trade", 9.96, 143.0]
["2026-09-23T13:49:50.114428+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114429+00:00", "trade", 9.96, 184.0]
["2026-09-23T13:49:50.114430+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.114435+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114436+00:00", "trade", 9.96, 920.0]
["2026-09-23T13:49:50.114436+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114436+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.114443+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114449+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114457+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114464+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114472+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114478+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114485+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114492+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114505+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114511+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114518+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114521+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114525+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114528+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114529+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.114532+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114533+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:49:50.114538+00:00", "trade", 9.96, 64.0]
["2026-09-23T13:49:50.114539+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114539+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114540+00:00", "trade", 9.96, 71.0]
["2026-09-23T13:49:50.114545+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.114548+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114550+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:49:50.114554+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:49:50.114559+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114561+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114564+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114576+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114577+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114582+00:00", "trade", 9.96, 287.0]
["2026-09-23T13:49:50.114589+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114596+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114608+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.114610+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114613+00:00", "trade", 9.96, 35.0]
["2026-09-23T13:49:50.114613+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114613+00:00", "trade", 9.96, 1.0]
["2026-09-23T13:49:50.114618+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:50.114620+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:50.114633+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:50.114639+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:50.114646+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:50.114661+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114668+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114674+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114680+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114687+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114695+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114703+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114709+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114723+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114729+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114736+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114748+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114754+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114762+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114768+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114774+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114781+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114787+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114793+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114800+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114806+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114825+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114835+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114844+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114852+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114859+00:00", "trade", 9.96, 602.0]
["2026-09-23T13:49:50.114859+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:49:50.114866+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.114867+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114877+00:00", "trade", 9.96, 70.0]
["2026-09-23T13:49:50.114894+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114903+00:00", "trade", 9.96, 297.0]
["2026-09-23T13:49:50.114920+00:00", "trade", 9.96, 349.0]
["2026-09-23T13:49:50.114926+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114934+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114965+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:50.114966+00:00", "trade", 9.96, 251.0]
["2026-09-23T13:49:50.114968+00:00", "trade", 9.96, 58.0]
["2026-09-23T13:49:50.114971+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114979+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.114992+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.115009+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.115011+00:00", "trade", 9.96, 130.0]
["2026-09-23T13:49:50.115055+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115067+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115069+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115078+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115100+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.115154+00:00", "trade", 9.965, 158.0]
["2026-09-23T13:49:50.115206+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115209+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115247+00:00", "trade", 9.96, 3.0]
["2026-09-23T13:49:50.115251+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115253+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115322+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.115385+00:00", "trade", 9.96, 66.0]
["2026-09-23T13:49:50.115446+00:00", "trade", 9.96, 25.0]
["2026-09-23T13:49:50.115566+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115598+00:00", "trade", 9.9591, 50.0]
["2026-09-23T13:49:50.115672+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.115911+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.116797+00:00", "trade", 9.96, 6.0]
["2026-09-23T13:49:50.116972+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:50.119406+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.119428+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.119529+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.119979+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.131388+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.131413+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.137435+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.148007+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.148058+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.193660+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214500+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214507+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214513+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214520+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214527+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214533+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214541+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214547+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214554+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214560+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214567+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214574+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.214704+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.215148+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.215228+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.229439+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.251941+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.844950+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.845408+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:50.845419+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:51.738807+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:51.815002+00:00", "trade", 9.965, 8470.0]
["2026-09-23T13:49:51.817803+00:00", "trade", 9.9371, 16.0]
["2026-09-23T13:49:51.817820+00:00", "trade", 9.965, 5.0]
["2026-09-23T13:49:51.818596+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:51.818662+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:51.818963+00:00", "trade", 9.9562, 23.0]
["2026-09-23T13:49:51.827427+00:00", "trade", 9.965, 7341.0]
["2026-09-23T13:49:51.828111+00:00", "trade", 9.965, 26.0]
["2026-09-23T13:49:51.849546+00:00", "trade", 9.965, 5508.0]
["2026-09-23T13:49:51.863302+00:00", "trade", 9.965, 654.0]
["2026-09-23T13:49:52.863988+00:00", "trade", 9.965, 12.0]
["2026-09-23T13:49:53.304664+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:53.304665+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:53.304957+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:53.304957+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:53.305438+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:53.305795+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:53.338085+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:54.423329+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:55.863954+00:00", "trade", 9.97, 45.0]
["2026-09-23T13:49:56.456625+00:00", "quote", 9.96, 9.97]
["2026-09-23T13:49:56.973711+00:00", "trade", 9.965, 10.0]
["2026-09-23T13:49:57.073060+00:00", "quote", 9.95, 9.97]
["2026-09-23T13:49:57.073129+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:57.073136+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:57.073143+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:57.073159+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:57.073201+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:57.073327+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:57.073421+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:49:57.073423+00:00", "trade", 9.96, 4.0]
["2026-09-23T13:49:57.073442+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:57.073740+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:49:57.073776+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:49:57.073796+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:57.073858+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:49:57.074380+00:00", "trade", 9.9645, 50.0]
["2026-09-23T13:49:57.123345+00:00", "trade", 9.9598, 73.0]
["2026-09-23T13:49:57.123384+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:57.123390+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:58.074476+00:00", "trade", 9.955, 27.0]
["2026-09-23T13:49:59.274789+00:00", "trade", 9.9571, 7100.0]
["2026-09-23T13:49:59.278408+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:49:59.280071+00:00", "trade", 9.96, 55.0]
["2026-09-23T13:50:00.275494+00:00", "trade", 9.955, 33.0]
["2026-09-23T13:50:00.467282+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:00.467320+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:01.823464+00:00", "trade", 9.9576, 1.0]
["2026-09-23T13:50:02.020518+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.020602+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.024339+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:02.400316+00:00", "trade", 9.96, 300.0]
["2026-09-23T13:50:02.824312+00:00", "trade", 9.96, 5.0]
["2026-09-23T13:50:02.832764+00:00", "trade", 9.9598, 14.0]
["2026-09-23T13:50:02.931406+00:00", "trade", 9.9584, 100.0]
["2026-09-23T13:50:02.931538+00:00", "trade", 9.9584, 21.0]
["2026-09-23T13:50:03.400990+00:00", "trade", 9.955, 35.0]
["2026-09-23T13:50:03.788664+00:00", "trade", 9.96, 22.0]
["2026-09-23T13:50:04.424578+00:00", "trade", 9.9584, 27.0]
["2026-09-23T13:50:04.826361+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:04.826363+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:50:04.826366+00:00", "trade", 9.95, 900.0]
["2026-09-23T13:50:04.826366+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826369+00:00", "trade", 9.95, 1850.0]
["2026-09-23T13:50:04.826369+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:50:04.826369+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826375+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826382+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826403+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826409+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826416+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826422+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826429+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826436+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826443+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826449+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826476+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826503+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826516+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826523+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826524+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:50:04.826530+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826536+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826543+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826549+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826550+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826553+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:50:04.826558+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826564+00:00", "trade", 9.95, 48.0]
["2026-09-23T13:50:04.826565+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:50:04.826565+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:04.826572+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:50:04.826579+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:50:04.826586+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826593+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826595+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:04.826602+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826607+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826611+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826615+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:50:04.826626+00:00", "trade", 9.95, 142.0]
["2026-09-23T13:50:04.826638+00:00", "trade", 9.95, 27.0]
["2026-09-23T13:50:04.826638+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826664+00:00", "trade", 9.95, 26.0]
["2026-09-23T13:50:04.826667+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826670+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826673+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826680+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:04.826687+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826695+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826701+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826708+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826714+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826721+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826728+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826734+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826741+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826743+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:50:04.826749+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826756+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826759+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:04.826761+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826762+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:50:04.826762+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.826763+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826765+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826766+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:50:04.826769+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826770+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:50:04.826770+00:00", "trade", 9.95, 81.0]
["2026-09-23T13:50:04.826775+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826782+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:04.826787+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:50:04.826814+00:00", "trade", 9.95, 64.0]
["2026-09-23T13:50:04.826816+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.826900+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:04.826977+00:00", "trade", 9.95, 5.0]
["2026-09-23T13:50:04.827039+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:04.827399+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.827900+00:00", "trade", 9.95, 250.0]
["2026-09-23T13:50:04.828596+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:04.829035+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:04.831199+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.831324+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.831529+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833561+00:00", "trade", 9.945, 500.0]
["2026-09-23T13:50:04.833576+00:00", "trade", 9.945, 212.0]
["2026-09-23T13:50:04.833705+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:50:04.833818+00:00", "trade", 9.945, 338.0]
["2026-09-23T13:50:04.833862+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833873+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:50:04.833874+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:04.833876+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:04.833877+00:00", "trade", 9.94, 64.0]
["2026-09-23T13:50:04.833884+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833890+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833895+00:00", "trade", 9.94, 10.0]
["2026-09-23T13:50:04.833897+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833899+00:00", "trade", 9.94, 10.0]
["2026-09-23T13:50:04.833901+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:04.833908+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:50:04.833931+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833944+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833951+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833957+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833963+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833976+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833983+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833990+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833997+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.833998+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834003+00:00", "trade", 9.94, 7.0]
["2026-09-23T13:50:04.834004+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834018+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834025+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834068+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:04.834072+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834079+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834087+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834103+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834109+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834142+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:04.834189+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834196+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834211+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834245+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834248+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:04.834291+00:00", "trade", 9.94, 166.0]
["2026-09-23T13:50:04.834291+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:04.834293+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:04.834383+00:00", "trade", 9.94, 71.0]
["2026-09-23T13:50:04.834384+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:50:04.834390+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:04.834397+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:04.834404+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834412+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834419+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834425+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834432+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834438+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834445+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834452+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834473+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834528+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834543+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834573+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:50:04.834660+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.834896+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.835194+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.835737+00:00", "trade", 9.94, 1.0]
["2026-09-23T13:50:04.835780+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.839573+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.840347+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:50:04.841451+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.848912+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.851686+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:50:04.865999+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.866026+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.933913+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.934593+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:04.935092+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:05.008504+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:50:05.025341+00:00", "trade", 9.9568, 63.0]
["2026-09-23T13:50:05.341036+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:05.350785+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:05.838196+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.134051+00:00", "trade", 9.935, 4291.0]
["2026-09-23T13:50:06.136307+00:00", "trade", 9.94, 286.0]
["2026-09-23T13:50:06.136865+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136868+00:00", "trade", 9.94, 251.0]
["2026-09-23T13:50:06.136868+00:00", "trade", 9.94, 832.0]
["2026-09-23T13:50:06.136869+00:00", "trade", 9.94, 417.0]
["2026-09-23T13:50:06.136873+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136880+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136886+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136903+00:00", "trade", 9.94, 70.0]
["2026-09-23T13:50:06.136915+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136921+00:00", "trade", 9.94, 353.0]
["2026-09-23T13:50:06.136928+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136942+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136948+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136955+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136969+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.136991+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137005+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137012+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137019+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137246+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137252+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137289+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137296+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137336+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137384+00:00", "trade", 9.94, 17.0]
["2026-09-23T13:50:06.137404+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137405+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137484+00:00", "trade", 9.9483, 50.0]
["2026-09-23T13:50:06.137529+00:00", "trade", 9.9393, 50.0]
["2026-09-23T13:50:06.137856+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.137911+00:00", "trade", 9.94, 49.0]
["2026-09-23T13:50:06.137972+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.138313+00:00", "trade", 9.94, 710.0]
["2026-09-23T13:50:06.138313+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.138314+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:06.138316+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:06.138320+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:06.138333+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:06.138361+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:06.138374+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:06.138388+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138395+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138401+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138408+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138414+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138421+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138427+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138434+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138571+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138670+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.138926+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.139073+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.139471+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.140066+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.174993+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.177833+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.180363+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.181296+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.181369+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.181433+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.339003+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.339139+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.834260+00:00", "trade", 9.945, 48.0]
["2026-09-23T13:50:06.835895+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:06.854736+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:07.097543+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:07.158056+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:07.160275+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:07.834211+00:00", "trade", 9.945, 2.0]
["2026-09-23T13:50:08.607192+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.608719+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.608764+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.856972+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.857432+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:08.868323+00:00", "trade", 9.94, 2.0]
["2026-09-23T13:50:08.898183+00:00", "trade", 9.94, 4.0]
["2026-09-23T13:50:09.042787+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:09.043114+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:09.043253+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:09.043267+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:09.043321+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:09.043349+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.043388+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.043828+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:09.043876+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.043892+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.043925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:09.044299+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:09.073695+00:00", "trade", 9.9499, 1.0]
["2026-09-23T13:50:10.356628+00:00", "trade", 9.94, 40.0]
["2026-09-23T13:50:10.473593+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:10.804639+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:10.834293+00:00", "trade", 9.94, 42.0]
["2026-09-23T13:50:11.375664+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.375712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.375726+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.376135+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.376535+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.376600+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:11.377698+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.068021+00:00", "trade", 9.945, 7100.0]
["2026-09-23T13:50:12.068775+00:00", "trade", 9.945, 12.0]
["2026-09-23T13:50:12.607166+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.607618+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.607952+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.608044+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.618269+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.618281+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.803006+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.803311+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.803505+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.803884+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.803958+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.803989+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.804462+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.804898+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.804937+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.805347+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.805381+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.812941+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.813398+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.932353+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:12.976965+00:00", "trade", 9.945, 20.0]
["2026-09-23T13:50:13.044640+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.505490+00:00", "trade", 9.94, 3.0]
["2026-09-23T13:50:13.505491+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.505737+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.505969+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.505988+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:13.508392+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.152194+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:14.278494+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:50:14.279203+00:00", "trade", 9.945, 34.0]
["2026-09-23T13:50:14.802899+00:00", "trade", 9.9401, 100.0]
["2026-09-23T13:50:14.921419+00:00", "trade", 9.945, 20.0]
["2026-09-23T13:50:14.922820+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:15.161522+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:15.972118+00:00", "trade", 9.9499, 2000.0]
["2026-09-23T13:50:15.972704+00:00", "trade", 9.9454, 52.0]
["2026-09-23T13:50:15.972925+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:15.973643+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.102871+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.104015+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.119333+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.133066+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.133824+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.134471+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.134667+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.134972+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.165989+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:16.290024+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.065140+00:00", "trade", 9.9557, 2.0]
["2026-09-23T13:50:17.239436+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.239666+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.240448+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.240559+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.243568+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.325484+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.972793+00:00", "trade", 9.945, 43.0]
["2026-09-23T13:50:17.973771+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.974057+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:17.975918+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:18.685521+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:18.685571+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:19.973470+00:00", "trade", 9.95, 28.0]
["2026-09-23T13:50:19.973508+00:00", "trade", 9.945, 4.0]
["2026-09-23T13:50:19.974083+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:20.034128+00:00", "trade", 9.95, 177.0]
["2026-09-23T13:50:20.034137+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:20.034162+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:50:20.034226+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:20.034445+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:50:20.034501+00:00", "trade", 9.95, 94.0]
["2026-09-23T13:50:20.034510+00:00", "trade", 9.95, 48.0]
["2026-09-23T13:50:20.034578+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:50:20.035088+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:20.035607+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:20.035802+00:00", "trade", 9.95, 92.0]
["2026-09-23T13:50:20.079700+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:50:23.867689+00:00", "trade", 9.945, 7.0]
["2026-09-23T13:50:24.312235+00:00", "trade", 9.9561, 78.0]
["2026-09-23T13:50:25.028281+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:50:25.068326+00:00", "trade", 9.9499, 6000.0]
["2026-09-23T13:50:25.225985+00:00", "trade", 9.945, 3.0]
["2026-09-23T13:50:25.226680+00:00", "trade", 9.95, 33.0]
["2026-09-23T13:50:25.436269+00:00", "trade", 9.9558, 722.0]
["2026-09-23T13:50:25.928548+00:00", "trade", 9.945, 10.0]
["2026-09-23T13:50:26.042405+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:26.537433+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:27.262497+00:00", "trade", 9.9556, 2.0]
["2026-09-23T13:50:27.984653+00:00", "trade", 9.9401, 5.0]
["2026-09-23T13:50:27.985041+00:00", "trade", 9.9401, 1.0]
["2026-09-23T13:50:30.196649+00:00", "trade", 9.945, 1000.0]
["2026-09-23T13:50:30.482364+00:00", "trade", 9.9457, 37.0]
["2026-09-23T13:50:36.139371+00:00", "trade", 9.9467, 38.0]
["2026-09-23T13:50:36.318014+00:00", "trade", 9.9561, 2.0]
["2026-09-23T13:50:36.616128+00:00", "trade", 9.9403, 1.0]
["2026-09-23T13:50:38.903844+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:38.903896+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:38.905660+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:39.027176+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:40.285727+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:50:40.286411+00:00", "trade", 9.95, 2.0]
["2026-09-23T13:50:41.038052+00:00", "trade", 9.945, 5.0]
["2026-09-23T13:50:41.038562+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.110515+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:41.110522+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:50:41.110729+00:00", "trade", 9.95, 300.0]
["2026-09-23T13:50:41.110730+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.110737+00:00", "trade", 9.95, 490.0]
["2026-09-23T13:50:41.110739+00:00", "trade", 9.95, 15.0]
["2026-09-23T13:50:41.110755+00:00", "trade", 9.95, 490.0]
["2026-09-23T13:50:41.110766+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:50:41.110900+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:50:41.110911+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.110913+00:00", "trade", 9.95, 1.0]
["2026-09-23T13:50:41.110918+00:00", "trade", 9.95, 3.0]
["2026-09-23T13:50:41.111018+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111026+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111031+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:50:41.111038+00:00", "trade", 9.95, 1174.0]
["2026-09-23T13:50:41.111042+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111044+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111066+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111083+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111093+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111117+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111121+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111122+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111141+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111154+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111164+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111188+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111198+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111211+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111214+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111221+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111229+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111235+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111242+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111246+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111256+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111266+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111268+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111277+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111282+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111288+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111289+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111297+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111311+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111319+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111323+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111324+00:00", "trade", 9.9469, 51.0]
["2026-09-23T13:50:41.111339+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111344+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111350+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111351+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111358+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111360+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111366+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111381+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111391+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111398+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111443+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111451+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111464+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111468+00:00", "trade", 9.95, 310.0]
["2026-09-23T13:50:41.111469+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111474+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111483+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111522+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111535+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111541+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111546+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111557+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111571+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111572+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:50:41.111600+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111612+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111615+00:00", "trade", 9.9494, 51.0]
["2026-09-23T13:50:41.111624+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111638+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111646+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111653+00:00", "trade", 9.95, 1304.0]
["2026-09-23T13:50:41.111678+00:00", "trade", 9.95, 53.0]
["2026-09-23T13:50:41.111710+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111714+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111727+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111738+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111739+00:00", "trade", 9.95, 52.0]
["2026-09-23T13:50:41.111739+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111765+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111777+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111785+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111787+00:00", "trade", 9.95, 3400.0]
["2026-09-23T13:50:41.111797+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111810+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111820+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111830+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111850+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111855+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111863+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111903+00:00", "trade", 9.95, 390.0]
["2026-09-23T13:50:41.111904+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.111928+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111940+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111941+00:00", "trade", 9.95, 50.0]
["2026-09-23T13:50:41.111948+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.111956+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112136+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112145+00:00", "trade", 9.95, 900.0]
["2026-09-23T13:50:41.112155+00:00", "trade", 9.95, 50.0]
["2026-09-23T13:50:41.112242+00:00", "trade", 9.95, 68.0]
["2026-09-23T13:50:41.112299+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112336+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:41.112336+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:41.112370+00:00", "trade", 9.95, 55.0]
["2026-09-23T13:50:41.112377+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:41.112378+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:41.112393+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112412+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112419+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112423+00:00", "trade", 9.95, 124.0]
["2026-09-23T13:50:41.112430+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:41.112444+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112449+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:41.112471+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112481+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112491+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112522+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112577+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112607+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112644+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112674+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112685+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112717+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112721+00:00", "trade", 9.95, 77.0]
["2026-09-23T13:50:41.112729+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112762+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112765+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112766+00:00", "trade", 9.95, 900.0]
["2026-09-23T13:50:41.112783+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:41.112796+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112864+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:41.112868+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112882+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112892+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112897+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:41.112919+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112959+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112968+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.112997+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113023+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113040+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113044+00:00", "trade", 9.95, 400.0]
["2026-09-23T13:50:41.113057+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113068+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113078+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113087+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113124+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113156+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113168+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113199+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113210+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113226+00:00", "quote", 9.95, 9.95]
["2026-09-23T13:50:41.113255+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:41.113263+00:00", "trade", 9.95, 50.0]
["2026-09-23T13:50:41.113269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113282+00:00", "trade", 9.95, 8.0]
["2026-09-23T13:50:41.113283+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113302+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113413+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113415+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113458+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113465+00:00", "trade", 9.95, 50.0]
["2026-09-23T13:50:41.113512+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113703+00:00", "trade", 9.95, 50.0]
["2026-09-23T13:50:41.113829+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113853+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.113870+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.114058+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.114101+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.114160+00:00", "trade", 9.95, 60.0]
["2026-09-23T13:50:41.114225+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.114260+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.114261+00:00", "trade", 9.955, 29.0]
["2026-09-23T13:50:41.114316+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.114624+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.115067+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.130262+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.149275+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.195015+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.527407+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:41.545180+00:00", "trade", 9.955, 55.0]
["2026-09-23T13:50:41.545205+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:41.546097+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:41.600117+00:00", "trade", 9.955, 233.0]
["2026-09-23T13:50:42.605842+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:42.606294+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:42.623991+00:00", "trade", 9.9501, 1.0]
["2026-09-23T13:50:42.774093+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:42.774558+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:42.903722+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:43.600783+00:00", "trade", 9.955, 40.0]
["2026-09-23T13:50:43.604133+00:00", "trade", 9.955, 3.0]
["2026-09-23T13:50:43.644559+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:44.485773+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.486086+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.486146+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.486172+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.486309+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.486533+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.486798+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.486965+00:00", "trade", 9.955, 1100.0]
["2026-09-23T13:50:44.486967+00:00", "trade", 9.955, 8.0]
["2026-09-23T13:50:44.486968+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:44.486969+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:50:44.486971+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.486973+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:44.486973+00:00", "trade", 9.96, 600.0]
["2026-09-23T13:50:44.486977+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487000+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487006+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487017+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487034+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487041+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487047+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487053+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487060+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487134+00:00", "trade", 9.96, 26.0]
["2026-09-23T13:50:44.487136+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:44.487137+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:44.487139+00:00", "trade", 9.96, 74.0]
["2026-09-23T13:50:44.487141+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487147+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487154+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487165+00:00", "trade", 9.96, 26.0]
["2026-09-23T13:50:44.487166+00:00", "trade", 9.96, 474.0]
["2026-09-23T13:50:44.487174+00:00", "trade", 9.96, 158.0]
["2026-09-23T13:50:44.487216+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487222+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487229+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487235+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487261+00:00", "trade", 9.96, 27.0]
["2026-09-23T13:50:44.487263+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487267+00:00", "trade", 9.96, 27.0]
["2026-09-23T13:50:44.487269+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487276+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487278+00:00", "trade", 9.96, 27.0]
["2026-09-23T13:50:44.487281+00:00", "trade", 9.96, 27.0]
["2026-09-23T13:50:44.487289+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487304+00:00", "trade", 9.96, 27.0]
["2026-09-23T13:50:44.487308+00:00", "trade", 9.96, 27.0]
["2026-09-23T13:50:44.487316+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487396+00:00", "trade", 9.955, 1100.0]
["2026-09-23T13:50:44.487398+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:44.487398+00:00", "trade", 9.96, 200.0]
["2026-09-23T13:50:44.487418+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:50:44.487439+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:44.487482+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487498+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487519+00:00", "trade", 9.955, 400.0]
["2026-09-23T13:50:44.487528+00:00", "trade", 9.955, 100.0]
["2026-09-23T13:50:44.487531+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487559+00:00", "trade", 9.955, 54.0]
["2026-09-23T13:50:44.487566+00:00", "trade", 9.955, 54.0]
["2026-09-23T13:50:44.487577+00:00", "trade", 9.96, 6.0]
["2026-09-23T13:50:44.487681+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487700+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487705+00:00", "trade", 9.955, 92.0]
["2026-09-23T13:50:44.487718+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487757+00:00", "trade", 9.96, 56.0]
["2026-09-23T13:50:44.487794+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.487990+00:00", "trade", 9.9568, 53.0]
["2026-09-23T13:50:44.488093+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.488108+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.488186+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.489315+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.494154+00:00", "trade", 9.96, 100.0]
["2026-09-23T13:50:44.494932+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.494989+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.496761+00:00", "trade", 9.96, 500.0]
["2026-09-23T13:50:44.497327+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.500991+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.501016+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.501649+00:00", "trade", 9.955, 60.0]
["2026-09-23T13:50:44.526101+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.526127+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.531772+00:00", "trade", 9.955, 158.0]
["2026-09-23T13:50:44.531782+00:00", "trade", 9.955, 142.0]
["2026-09-23T13:50:44.557818+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.687867+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.687876+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.687991+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.688392+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.688475+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.689379+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.740810+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.850226+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.857197+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.915299+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.915326+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:44.917376+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:46.436762+00:00", "trade", 9.9502, 150.0]
["2026-09-23T13:50:46.488169+00:00", "trade", 9.955, 33.0]
["2026-09-23T13:50:46.489599+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:46.549125+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:46.689268+00:00", "trade", 9.956, 2.0]
["2026-09-23T13:50:48.574792+00:00", "trade", 9.95, 7.0]
["2026-09-23T13:50:48.574794+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.574795+00:00", "trade", 9.95, 900.0]
["2026-09-23T13:50:48.574799+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574806+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574828+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574835+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574842+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574849+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574856+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574863+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574869+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574876+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574882+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574889+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574895+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574901+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574908+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574936+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574942+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574956+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574965+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574972+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574978+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.574992+00:00", "trade", 9.95, 10.0]
["2026-09-23T13:50:48.574993+00:00", "trade", 9.95, 25.0]
["2026-09-23T13:50:48.575029+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.575030+00:00", "quote", 9.95, 9.96]
["2026-09-23T13:50:48.575040+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.575044+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:48.575054+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.575086+00:00", "quote", 9.94, 9.96]
["2026-09-23T13:50:48.575113+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575121+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575128+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575134+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575141+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575147+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575153+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575161+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575167+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575174+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575180+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575188+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575195+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575257+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575343+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.575407+00:00", "trade", 9.95, 500.0]
["2026-09-23T13:50:48.575474+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.575490+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.575544+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575575+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575581+00:00", "trade", 9.95, 6.0]
["2026-09-23T13:50:48.575683+00:00", "trade", 9.95, 158.0]
["2026-09-23T13:50:48.575747+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.575756+00:00", "trade", 9.95, 200.0]
["2026-09-23T13:50:48.575763+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.575816+00:00", "trade", 9.95, 100.0]
["2026-09-23T13:50:48.576060+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:50:48.576444+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:50:48.576486+00:00", "trade", 9.945, 4.0]
["2026-09-23T13:50:48.576493+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:50:48.578641+00:00", "trade", 9.945, 100.0]
["2026-09-23T13:50:48.578672+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.578679+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.578692+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.578699+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.578701+00:00", "trade", 9.94, 12.0]
["2026-09-23T13:50:48.578706+00:00", "trade", 9.94, 7.0]
["2026-09-23T13:50:48.578712+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579085+00:00", "trade", 9.94, 27.0]
["2026-09-23T13:50:48.579086+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579087+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:50:48.579112+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579119+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579126+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579133+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579137+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579146+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579147+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579159+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579166+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579173+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579179+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579192+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579194+00:00", "trade", 9.94, 200.0]
["2026-09-23T13:50:48.579205+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579212+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579216+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579219+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579234+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579247+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579248+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579251+00:00", "trade", 9.94, 300.0]
["2026-09-23T13:50:48.579251+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579252+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579254+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579260+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579261+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579261+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579265+00:00", "trade", 9.94, 220.0]
["2026-09-23T13:50:48.579267+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579281+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579283+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579288+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579301+00:00", "quote", 9.94, 9.95]
["2026-09-23T13:50:48.579342+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579397+00:00", "quote", 9.93, 9.95]
["2026-09-23T13:50:48.579402+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579402+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579412+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579419+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579426+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579432+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579438+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579445+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579452+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579459+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579461+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579466+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579473+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579479+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579486+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579506+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579513+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579566+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579623+00:00", "trade", 9.94, 100.0]
["2026-09-23T13:50:48.579669+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.579930+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.583163+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.584144+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.585624+00:00", "trade", 9.945, 400.0]
["2026-09-23T13:50:48.611739+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.611753+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.611771+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.631492+00:00", "trade", 9.935, 400.0]
["2026-09-23T13:50:48.636885+00:00", "trade", 9.935, 100.0]
["2026-09-23T13:50:48.642510+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:50:48.642572+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:50:48.642823+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:50:48.642925+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.643376+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.643681+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.644170+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.679112+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.686327+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.686353+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.738591+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.743270+00:00", "trade", 9.93, 6.0]
["2026-09-23T13:50:48.755287+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.866087+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.866592+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.867049+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:48.873240+00:00", "trade", 9.935, 400.0]
["2026-09-23T13:50:49.105443+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110697+00:00", "trade", 9.93, 5.0]
["2026-09-23T13:50:49.110732+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110738+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110745+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110752+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110758+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110772+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110779+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110785+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110791+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110804+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110808+00:00", "trade", 9.93, 8.0]
["2026-09-23T13:50:49.110813+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:50:49.110838+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110845+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110858+00:00", "quote", 9.93, 9.94]
["2026-09-23T13:50:49.110859+00:00", "trade", 9.93, 30.0]
["2026-09-23T13:50:49.110860+00:00", "trade", 9.93, 200.0]
["2026-09-23T13:50:49.110860+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:49.110864+00:00", "quote", 9.92, 9.94]
["2026-09-23T13:50:49.110870+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110877+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110890+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110896+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110903+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110910+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110916+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110923+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110936+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.110948+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.111192+00:00", "trade", 9.93, 10.0]
["2026-09-23T13:50:49.111223+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:50:49.111276+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.111468+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:50:49.111491+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.111510+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.111560+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:50:49.111648+00:00", "trade", 9.93, 400.0]
["2026-09-23T13:50:49.112020+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.112353+00:00", "trade", 9.93, 100.0]
["2026-09-23T13:50:49.115757+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.117749+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.120184+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.148970+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.148995+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.174455+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.178624+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.569564+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.569574+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.569594+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.569617+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.570150+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.570189+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.570541+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.571573+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.571835+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.571846+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.572558+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.574394+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.626115+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.626140+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.626593+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.626664+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.950065+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.950076+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.950088+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:50:49.950091+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.950196+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.950497+00:00", "trade", 9.925, 50.0]
["2026-09-23T13:50:49.950602+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.951282+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.951461+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.951961+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:49.957695+00:00", "trade", 9.925, 400.0]
["2026-09-23T13:50:50.262793+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:50.262821+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:50.263335+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:52.002350+00:00", "trade", 9.9532, 79.0]
["2026-09-23T13:50:52.483122+00:00", "trade", 9.925, 6.0]
["2026-09-23T13:50:52.483194+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:52.483587+00:00", "trade", 9.925, 94.0]
["2026-09-23T13:50:52.950431+00:00", "trade", 9.925, 53.0]
["2026-09-23T13:50:53.635235+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.685141+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832135+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832136+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:50:53.832171+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832177+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832504+00:00", "trade", 9.92, 2698.0]
["2026-09-23T13:50:53.832504+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832530+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832544+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832551+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832557+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832564+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832578+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832591+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832597+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832604+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832610+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832670+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832796+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832878+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.832904+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.833084+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.837603+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.837625+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.839559+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.846873+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.848614+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.878841+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:53.882957+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:54.345944+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:54.479752+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:50:54.479752+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:50:54.686032+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:50:54.686097+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686120+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686127+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686133+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686140+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686150+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686490+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686701+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686727+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.686808+00:00", "trade", 9.92, 98.0]
["2026-09-23T13:50:54.687202+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.696906+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.723280+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.748768+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:50:54.749231+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.769448+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:54.777720+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:50:54.905664+00:00", "trade", 9.915, 1.0]
["2026-09-23T13:50:55.058801+00:00", "trade", 9.92, 31.0]
["2026-09-23T13:50:55.301195+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:55.746254+00:00", "trade", 9.9551, 2.0]
["2026-09-23T13:50:55.832004+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:50:59.096568+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:59.096593+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:59.099375+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:59.099429+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:59.117334+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:59.142520+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:59.142544+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:59.523098+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:50:59.708193+00:00", "trade", 9.915, 35.0]
["2026-09-23T13:51:00.031287+00:00", "trade", 9.9123, 3.0]
["2026-09-23T13:51:01.040942+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:01.041403+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:01.850801+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:02.779053+00:00", "trade", 9.9151, 7.0]
["2026-09-23T13:51:02.779864+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:03.149993+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:03.680257+00:00", "trade", 9.915, 158.0]
["2026-09-23T13:51:03.681058+00:00", "trade", 9.915, 158.0]
["2026-09-23T13:51:03.683067+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:03.688752+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:03.855544+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:04.038190+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:04.045208+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:04.714689+00:00", "trade", 9.9546, 2.0]
["2026-09-23T13:51:05.522027+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:08.150914+00:00", "trade", 9.9381, 14.0]
["2026-09-23T13:51:08.151660+00:00", "trade", 9.915, 2.0]
["2026-09-23T13:51:08.326624+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:08.438298+00:00", "trade", 9.9117, 20.0]
["2026-09-23T13:51:08.691129+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:08.925586+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:10.815853+00:00", "trade", 9.9468, 300.0]
["2026-09-23T13:51:10.816669+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.864722+00:00", "trade", 9.915, 430.0]
["2026-09-23T13:51:11.957720+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.957746+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.959952+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.964681+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:51:11.965025+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.965482+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.965507+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.967744+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:51:11.968333+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:11.968829+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:11.969059+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.969085+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.969157+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:11.969848+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:11.975543+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:11.978962+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:12.026229+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:12.032885+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:12.166216+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:12.955781+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:51:13.694805+00:00", "trade", 9.915, 158.0]
["2026-09-23T13:51:13.694869+00:00", "trade", 9.915, 102.0]
["2026-09-23T13:51:13.695071+00:00", "trade", 9.915, 2.0]
["2026-09-23T13:51:13.695508+00:00", "trade", 9.915, 40.0]
["2026-09-23T13:51:13.698878+00:00", "trade", 9.915, 58.0]
["2026-09-23T13:51:13.702782+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702783+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:13.702784+00:00", "trade", 9.91, 11.0]
["2026-09-23T13:51:13.702802+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702808+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:13.702823+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702830+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702836+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702849+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702857+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702864+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702871+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702877+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:13.702893+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:13.702894+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702897+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702903+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702917+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702924+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702929+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:13.702930+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702937+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702949+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:51:13.702950+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702951+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:51:13.702951+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:51:13.702953+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:13.702957+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702961+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:51:13.702964+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:13.702971+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.702977+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.702984+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.702991+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.702997+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.703004+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.703010+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.703016+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.703024+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.703032+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.703039+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.705046+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.705957+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:51:13.707807+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.709838+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.740418+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.740425+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.740448+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.740455+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:13.855854+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:14.175642+00:00", "trade", 9.9541, 2.0]
["2026-09-23T13:51:14.380254+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.382109+00:00", "trade", 9.938, 200.0]
["2026-09-23T13:51:14.599138+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:14.965103+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:15.401692+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:15.404737+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:15.411283+00:00", "trade", 9.905, 5.0]
["2026-09-23T13:51:15.588145+00:00", "trade", 9.905, 13.0]
["2026-09-23T13:51:15.588146+00:00", "trade", 9.905, 3.0]
["2026-09-23T13:51:15.596536+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:51:16.137733+00:00", "trade", 9.9515, 69.0]
["2026-09-23T13:51:16.403073+00:00", "trade", 9.905, 806.0]
["2026-09-23T13:51:16.404950+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:16.406886+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:16.414010+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:16.414035+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:16.414781+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:16.666396+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:51:18.336404+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:18.830857+00:00", "trade", 9.9, 1000.0]
["2026-09-23T13:51:20.340168+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:20.733979+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:21.335100+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:22.106870+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:23.188043+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:23.271467+00:00", "trade", 9.9518, 2.0]
["2026-09-23T13:51:24.097839+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:24.637048+00:00", "trade", 9.9099, 1.0]
["2026-09-23T13:51:25.623733+00:00", "trade", 9.9099, 10.0]
["2026-09-23T13:51:25.909276+00:00", "trade", 9.9379, 500.0]
["2026-09-23T13:51:26.254175+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:51:27.174980+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:27.639386+00:00", "trade", 9.905, 18.0]
["2026-09-23T13:51:27.639387+00:00", "trade", 9.905, 87.0]
["2026-09-23T13:51:30.719421+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:51:30.719824+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.119443+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:31.941132+00:00", "trade", 9.9517, 1.0]
["2026-09-23T13:51:32.033334+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.033364+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.034087+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656222+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656223+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:32.656224+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:51:32.656225+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:51:32.656226+00:00", "trade", 9.91, 632.0]
["2026-09-23T13:51:32.656231+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656232+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:32.656233+00:00", "trade", 9.91, 20.0]
["2026-09-23T13:51:32.656233+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:51:32.656234+00:00", "trade", 9.91, 15.0]
["2026-09-23T13:51:32.656237+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656241+00:00", "trade", 9.91, 28.0]
["2026-09-23T13:51:32.656242+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:51:32.656242+00:00", "trade", 9.91, 26.0]
["2026-09-23T13:51:32.656242+00:00", "trade", 9.91, 26.0]
["2026-09-23T13:51:32.656308+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656315+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656322+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656324+00:00", "trade", 9.91, 40.0]
["2026-09-23T13:51:32.656326+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656329+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656330+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:32.656334+00:00", "trade", 9.91, 200.0]
["2026-09-23T13:51:32.656337+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:32.656337+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656345+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656352+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656365+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656377+00:00", "trade", 9.91, 1192.0]
["2026-09-23T13:51:32.656381+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656388+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656395+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:32.656395+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656396+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:32.656402+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656409+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656416+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656437+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656450+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656457+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:32.656482+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:32.656498+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:32.656519+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656526+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656533+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656539+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656545+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656551+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656558+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656564+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656571+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656578+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656585+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656601+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656615+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656621+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656628+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656635+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656643+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656815+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656913+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656974+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.656982+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.657096+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.657153+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.657287+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.657341+00:00", "trade", 9.915, 37.0]
["2026-09-23T13:51:32.657343+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.657429+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.657475+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.657602+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.657609+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.658883+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.661269+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.661763+00:00", "trade", 9.91, 11.0]
["2026-09-23T13:51:32.665090+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:51:32.676958+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:51:32.748074+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:32.792250+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:33.367190+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:33.794836+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:33.952106+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.129015+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.129046+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.131109+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.131159+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.131298+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.131534+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.131579+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:34.131694+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:51:34.131747+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:51:34.131772+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:51:34.131930+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:51:34.131965+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.131965+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.132020+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.132194+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.132334+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.132392+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:34.155980+00:00", "quote", 9.9, 9.92]
["2026-09-23T13:51:34.156377+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.156670+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.156855+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.166217+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.166244+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.166251+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.166614+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.171070+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.194462+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.354507+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.703459+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.703481+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.703533+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.703546+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.704037+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.705175+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.705637+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.706092+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.706569+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.779638+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:34.878542+00:00", "trade", 9.9128, 2500.0]
["2026-09-23T13:51:34.879991+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:34.880066+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:51:34.880457+00:00", "trade", 9.915, 300.0]
["2026-09-23T13:51:35.220861+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:51:35.221450+00:00", "trade", 9.9092, 50.0]
["2026-09-23T13:51:35.228976+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:35.478149+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:35.600648+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:36.014640+00:00", "trade", 9.9157, 89.0]
["2026-09-23T13:51:36.015347+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:51:36.015499+00:00", "trade", 9.915, 21.0]
["2026-09-23T13:51:36.017269+00:00", "trade", 9.915, 1.0]
["2026-09-23T13:51:36.251800+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:36.265214+00:00", "trade", 9.9199, 4999.0]
["2026-09-23T13:51:36.272544+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:36.455335+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:51:36.579672+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:36.604827+00:00", "trade", 9.915, 19.0]
["2026-09-23T13:51:36.605819+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:36.611741+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:36.612475+00:00", "trade", 9.915, 17.0]
["2026-09-23T13:51:36.625247+00:00", "trade", 9.91, 11.0]
["2026-09-23T13:51:36.625803+00:00", "trade", 9.91, 72.0]
["2026-09-23T13:51:36.713029+00:00", "trade", 9.9151, 3.0]
["2026-09-23T13:51:36.713391+00:00", "trade", 9.9151, 1.0]
["2026-09-23T13:51:36.715973+00:00", "trade", 9.915, 10.0]
["2026-09-23T13:51:36.728670+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:51:37.224788+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:40.286470+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.286583+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.287551+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.287608+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.288283+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.288776+00:00", "trade", 9.92, 1000.0]
["2026-09-23T13:51:40.288776+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.288814+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.288822+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.288829+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289079+00:00", "trade", 9.915, 43.0]
["2026-09-23T13:51:40.289084+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289089+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:51:40.289091+00:00", "trade", 9.915, 158.0]
["2026-09-23T13:51:40.289091+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289118+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:40.289121+00:00", "trade", 9.915, 158.0]
["2026-09-23T13:51:40.289131+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289159+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289178+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289179+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289194+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289209+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289216+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289223+00:00", "trade", 9.915, 158.0]
["2026-09-23T13:51:40.289228+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.289228+00:00", "trade", 9.92, 5.0]
["2026-09-23T13:51:40.289228+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.289230+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.289323+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289330+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289340+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.289340+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289347+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289353+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289361+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289369+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289395+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289404+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289484+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289506+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.289506+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.289506+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289549+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289550+00:00", "trade", 9.92, 43.0]
["2026-09-23T13:51:40.289551+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:51:40.289552+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:51:40.289553+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.289558+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:51:40.289558+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.289558+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289559+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:51:40.289565+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289573+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289580+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289586+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289593+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289601+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289622+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289624+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289626+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289633+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289646+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289647+00:00", "trade", 9.93, 30.0]
["2026-09-23T13:51:40.289660+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289723+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.289787+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289850+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.289885+00:00", "trade", 9.92, 33.0]
["2026-09-23T13:51:40.289952+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.289987+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:51:40.290073+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290096+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290110+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290126+00:00", "trade", 9.92, 368.0]
["2026-09-23T13:51:40.290128+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290135+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290146+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290157+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290168+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290174+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290184+00:00", "trade", 9.92, 70.0]
["2026-09-23T13:51:40.290188+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290197+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290197+00:00", "quote", 9.92, 9.92]
["2026-09-23T13:51:40.290205+00:00", "trade", 9.92, 69.0]
["2026-09-23T13:51:40.290245+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290246+00:00", "trade", 9.92, 69.0]
["2026-09-23T13:51:40.290246+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.290287+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290395+00:00", "trade", 9.92, 372.0]
["2026-09-23T13:51:40.290425+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290468+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290494+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290504+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290528+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290557+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.290558+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290661+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290677+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290729+00:00", "trade", 9.925, 100.0]
["2026-09-23T13:51:40.290757+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290772+00:00", "trade", 9.9191, 50.0]
["2026-09-23T13:51:40.290860+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290876+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290882+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290924+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.290933+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.291365+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.291602+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.291605+00:00", "trade", 9.92, 7.0]
["2026-09-23T13:51:40.291799+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.293057+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.293540+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.293551+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.294008+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.294018+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.294335+00:00", "trade", 9.92, 6.0]
["2026-09-23T13:51:40.300794+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.304841+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:51:40.305478+00:00", "trade", 9.92, 2.0]
["2026-09-23T13:51:40.308989+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.308990+00:00", "trade", 9.92, 27.0]
["2026-09-23T13:51:40.308992+00:00", "trade", 9.92, 200.0]
["2026-09-23T13:51:40.308993+00:00", "trade", 9.92, 76.0]
["2026-09-23T13:51:40.308997+00:00", "trade", 9.92, 11.0]
["2026-09-23T13:51:40.309081+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309088+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309095+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309101+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309114+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309121+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309128+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309136+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309279+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309286+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309293+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309306+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309313+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309315+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:51:40.309319+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309322+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.309327+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.309327+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309332+00:00", "trade", 9.92, 10.0]
["2026-09-23T13:51:40.309382+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309392+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309411+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.309412+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.309412+00:00", "trade", 9.92, 27.0]
["2026-09-23T13:51:40.309477+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309485+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309496+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309503+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309512+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309567+00:00", "quote", 9.92, 9.93]
["2026-09-23T13:51:40.309585+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:51:40.309587+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.309587+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.309590+00:00", "quote", 9.91, 9.93]
["2026-09-23T13:51:40.309652+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309672+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309673+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309673+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309682+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309689+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309694+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309695+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309702+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309760+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.309789+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.310124+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.310245+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.310260+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.310279+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:40.310368+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.310561+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.310575+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.310710+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.310797+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.311199+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.311321+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.311594+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.311682+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.311812+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.311819+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.312083+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.312093+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.312537+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.325948+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:40.339353+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:40.340113+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.393474+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.401087+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.409796+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.552213+00:00", "trade", 9.915, 3084.0]
["2026-09-23T13:51:40.552796+00:00", "trade", 9.9148, 52.0]
["2026-09-23T13:51:40.600908+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.600996+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.601020+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.601289+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.601395+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.601430+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.601745+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.601846+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.601856+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.602181+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.602266+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.602671+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.602696+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.603123+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.603132+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.603147+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.642861+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.643258+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.643590+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.643614+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.644075+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.644132+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.644591+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.644995+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.645039+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.672484+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:40.813917+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:40.821654+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:40.868218+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.000576+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:41.292665+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.327245+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.327357+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.327386+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.327729+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.327772+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.328084+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.328317+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.328356+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.328803+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.328815+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.328863+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.328873+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.328978+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.329011+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.329527+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.329543+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.329553+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.329773+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:41.330457+00:00", "trade", 9.92, 17.0]
["2026-09-23T13:51:41.338272+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.367942+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.368294+00:00", "trade", 9.9456, 72.0]
["2026-09-23T13:51:41.368433+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.368861+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.369189+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.380162+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.422954+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.423592+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.423617+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.424463+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.477690+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:41.480341+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:42.331057+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:42.548886+00:00", "trade", 9.9487, 2.0]
["2026-09-23T13:51:43.233909+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:43.234510+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:43.289984+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:43.330468+00:00", "trade", 9.92, 28.0]
["2026-09-23T13:51:43.558477+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:51:44.895788+00:00", "trade", 9.9176, 196.0]
["2026-09-23T13:51:44.895804+00:00", "trade", 9.9176, 1.0]
["2026-09-23T13:51:44.896206+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:44.896231+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324562+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:45.324563+00:00", "trade", 9.92, 160.0]
["2026-09-23T13:51:45.324566+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:45.324598+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:45.324598+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324599+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:45.324601+00:00", "trade", 9.92, 27.0]
["2026-09-23T13:51:45.324602+00:00", "trade", 9.92, 73.0]
["2026-09-23T13:51:45.324605+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324612+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324632+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324634+00:00", "trade", 9.92, 326.0]
["2026-09-23T13:51:45.324635+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:45.324637+00:00", "trade", 9.92, 74.0]
["2026-09-23T13:51:45.324639+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324647+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324653+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324667+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324674+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324694+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324721+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324728+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324734+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324754+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324762+00:00", "trade", 9.915, 176.0]
["2026-09-23T13:51:45.324767+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324836+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324845+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324853+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324859+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324863+00:00", "trade", 9.92, 28.0]
["2026-09-23T13:51:45.324866+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324870+00:00", "trade", 9.92, 28.0]
["2026-09-23T13:51:45.324875+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324878+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:51:45.324885+00:00", "trade", 9.915, 228.0]
["2026-09-23T13:51:45.324893+00:00", "trade", 9.92, 28.0]
["2026-09-23T13:51:45.324897+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324904+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324911+00:00", "trade", 9.92, 216.0]
["2026-09-23T13:51:45.324911+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324914+00:00", "trade", 9.915, 59.0]
["2026-09-23T13:51:45.324916+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324917+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324919+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:45.324922+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324928+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324934+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324935+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324953+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324962+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324978+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324985+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.324994+00:00", "trade", 9.915, 144.0]
["2026-09-23T13:51:45.324999+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325005+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:45.325008+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325019+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325020+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:45.325021+00:00", "trade", 9.92, 103.0]
["2026-09-23T13:51:45.325026+00:00", "trade", 9.92, 17.0]
["2026-09-23T13:51:45.325034+00:00", "trade", 9.915, 45.0]
["2026-09-23T13:51:45.325054+00:00", "trade", 9.92, 158.0]
["2026-09-23T13:51:45.325065+00:00", "trade", 9.915, 158.0]
["2026-09-23T13:51:45.325066+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:51:45.325070+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:45.325079+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:51:45.325079+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:45.325090+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325109+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325120+00:00", "trade", 9.92, 124.0]
["2026-09-23T13:51:45.325128+00:00", "trade", 9.915, 105.0]
["2026-09-23T13:51:45.325136+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:45.325153+00:00", "trade", 9.92, 100.0]
["2026-09-23T13:51:45.325153+00:00", "trade", 9.915, 215.0]
["2026-09-23T13:51:45.325153+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325160+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325163+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325164+00:00", "trade", 9.92, 497.0]
["2026-09-23T13:51:45.325171+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325195+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:51:45.325203+00:00", "trade", 9.915, 295.0]
["2026-09-23T13:51:45.325205+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325211+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:51:45.325211+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325212+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325219+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325228+00:00", "trade", 9.92, 300.0]
["2026-09-23T13:51:45.325267+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325295+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325320+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325411+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325449+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325514+00:00", "trade", 9.917, 51.0]
["2026-09-23T13:51:45.325613+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325700+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.325896+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.326129+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.326645+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.326742+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:45.337576+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:45.342762+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.350371+00:00", "trade", 9.92, 156.0]
["2026-09-23T13:51:45.355035+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:45.358090+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:45.431305+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.726746+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:51:45.728028+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:45.774808+00:00", "trade", 9.915, 58.0]
["2026-09-23T13:51:45.775321+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:45.782779+00:00", "trade", 9.915, 100.0]
["2026-09-23T13:51:45.829944+00:00", "trade", 9.915, 58.0]
["2026-09-23T13:51:45.829969+00:00", "trade", 9.915, 158.0]
["2026-09-23T13:51:46.830651+00:00", "trade", 9.915, 37.0]
["2026-09-23T13:51:47.234566+00:00", "trade", 9.91, 4.0]
["2026-09-23T13:51:48.343092+00:00", "trade", 9.915, 1.0]
["2026-09-23T13:51:48.541248+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:51:48.542014+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:48.789563+00:00", "trade", 9.9371, 100.0]
["2026-09-23T13:51:49.185458+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:49.185465+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:49.185550+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:49.185600+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:49.186435+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:49.189468+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:50.902435+00:00", "trade", 9.915, 6.0]
["2026-09-23T13:51:54.979608+00:00", "trade", 9.9476, 2.0]
["2026-09-23T13:51:55.400061+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:55.435765+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:55.448863+00:00", "trade", 9.915, 10.0]
["2026-09-23T13:51:55.454226+00:00", "trade", 9.915, 4.0]
["2026-09-23T13:51:56.504850+00:00", "trade", 9.92, 20.0]
["2026-09-23T13:51:56.505597+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:56.534915+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:56.821685+00:00", "trade", 9.915, 6790.0]
["2026-09-23T13:51:57.822333+00:00", "trade", 9.915, 52.0]
["2026-09-23T13:51:58.252860+00:00", "trade", 9.9198, 1.0]
["2026-09-23T13:51:58.304341+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.574168+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.745609+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.745627+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:51:58.745632+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:51:58.745641+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.745946+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:51:58.745958+00:00", "trade", 9.91, 28.0]
["2026-09-23T13:51:58.745969+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.746247+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.746722+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.746929+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.747444+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.789286+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.789685+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.846030+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.846055+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:51:58.951172+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:01.004495+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:52:03.296930+00:00", "trade", 9.915, 400.0]
["2026-09-23T13:52:03.791076+00:00", "trade", 9.9375, 100.0]
["2026-09-23T13:52:03.924927+00:00", "trade", 9.9467, 2.0]
["2026-09-23T13:52:04.003102+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:04.531723+00:00", "trade", 9.9123, 1.0]
["2026-09-23T13:52:04.532407+00:00", "trade", 9.915, 2.0]
["2026-09-23T13:52:04.543856+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:04.543860+00:00", "trade", 9.915, 20.0]
["2026-09-23T13:52:04.544467+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:04.598042+00:00", "trade", 9.915, 200.0]
["2026-09-23T13:52:04.648796+00:00", "trade", 9.915, 90.0]
["2026-09-23T13:52:05.665944+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.665946+00:00", "trade", 9.91, 91.0]
["2026-09-23T13:52:05.665947+00:00", "trade", 9.91, 12.0]
["2026-09-23T13:52:05.665949+00:00", "trade", 9.91, 1.0]
["2026-09-23T13:52:05.665951+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.665979+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.665982+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:52:05.665985+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.665999+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666005+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666012+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666017+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:52:05.666025+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:52:05.666025+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666029+00:00", "trade", 9.91, 6.0]
["2026-09-23T13:52:05.666032+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666039+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666045+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:52:05.666054+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666061+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666067+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666079+00:00", "trade", 9.91, 15.0]
["2026-09-23T13:52:05.666089+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666096+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666102+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666115+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666123+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666129+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666136+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666157+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666186+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666194+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666201+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666208+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666224+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666234+00:00", "quote", 9.91, 9.92]
["2026-09-23T13:52:05.666247+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666254+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666262+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666268+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666276+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666281+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.666282+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666284+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:52:05.666288+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666296+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666302+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666309+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666316+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666323+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666330+00:00", "trade", 9.91, 400.0]
["2026-09-23T13:52:05.666330+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666332+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666336+00:00", "quote", 9.91, 9.91]
["2026-09-23T13:52:05.666350+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.666362+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.666413+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.666428+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.666475+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.666524+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.666588+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.666729+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.666744+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.666795+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.666859+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.667027+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.667119+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:05.667279+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.669249+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.669887+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:52:05.670122+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.670977+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.673139+00:00", "trade", 9.91, 5.0]
["2026-09-23T13:52:05.698653+00:00", "trade", 9.905, 15.0]
["2026-09-23T13:52:05.698680+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.698707+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.698714+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.726529+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:05.732402+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:05.755475+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:05.765972+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.766004+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:05.836571+00:00", "trade", 9.9325, 70.0]
["2026-09-23T13:52:05.918509+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:05.918519+00:00", "trade", 9.905, 49.0]
["2026-09-23T13:52:05.980460+00:00", "trade", 9.9059, 100.0]
["2026-09-23T13:52:06.303714+00:00", "trade", 9.905, 1.0]
["2026-09-23T13:52:08.018169+00:00", "trade", 9.905, 11.0]
["2026-09-23T13:52:08.018770+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:08.020030+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:08.020609+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:08.020618+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:08.020623+00:00", "trade", 9.9, 133.0]
["2026-09-23T13:52:08.020669+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:08.020698+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:08.021074+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:52:08.021882+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:08.027815+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:08.119705+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:08.119742+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:08.119952+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:08.119970+00:00", "trade", 9.905, 51.0]
["2026-09-23T13:52:08.120554+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:52:08.629942+00:00", "trade", 9.9319, 34.0]
["2026-09-23T13:52:08.761329+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:08.762960+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:10.793931+00:00", "trade", 9.9042, 84.0]
["2026-09-23T13:52:10.798525+00:00", "trade", 9.9046, 1.0]
["2026-09-23T13:52:10.808666+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:10.808694+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:11.066676+00:00", "trade", 9.905, 10.0]
["2026-09-23T13:52:11.957931+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:11.960865+00:00", "trade", 9.9018, 20.0]
["2026-09-23T13:52:12.180519+00:00", "trade", 9.905, 500.0]
["2026-09-23T13:52:12.181199+00:00", "trade", 9.9, 3.0]
["2026-09-23T13:52:12.383429+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:12.448947+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:13.374668+00:00", "trade", 9.9459, 2.0]
["2026-09-23T13:52:13.385633+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:13.385654+00:00", "trade", 9.9, 14.0]
["2026-09-23T13:52:13.385660+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:13.388901+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:14.729491+00:00", "trade", 9.9376, 100.0]
["2026-09-23T13:52:16.778150+00:00", "trade", 9.905, 2.0]
["2026-09-23T13:52:17.685318+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:17.829862+00:00", "trade", 9.9002, 500.0]
["2026-09-23T13:52:17.830519+00:00", "trade", 9.905, 4.0]
["2026-09-23T13:52:17.930601+00:00", "trade", 9.9375, 5.0]
["2026-09-23T13:52:17.930780+00:00", "trade", 9.9375, 9.0]
["2026-09-23T13:52:19.035258+00:00", "trade", 9.905, 1.0]
["2026-09-23T13:52:19.975657+00:00", "trade", 9.905, 9400.0]
["2026-09-23T13:52:19.976325+00:00", "trade", 9.9, 8.0]
["2026-09-23T13:52:19.976776+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:52:19.983416+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:52:20.224791+00:00", "trade", 9.905, 200.0]
["2026-09-23T13:52:20.225510+00:00", "trade", 9.905, 8.0]
["2026-09-23T13:52:20.992750+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:52:20.993480+00:00", "trade", 9.905, 8.0]
["2026-09-23T13:52:21.033932+00:00", "trade", 9.905, 500.0]
["2026-09-23T13:52:21.033977+00:00", "trade", 9.905, 500.0]
["2026-09-23T13:52:21.035209+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:21.035358+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:21.037381+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:21.048048+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:21.062979+00:00", "trade", 9.905, 3600.0]
["2026-09-23T13:52:21.110024+00:00", "trade", 9.9371, 1.0]
["2026-09-23T13:52:21.111170+00:00", "trade", 9.905, 200.0]
["2026-09-23T13:52:21.114464+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:21.384844+00:00", "trade", 9.91, 10.0]
["2026-09-23T13:52:21.385554+00:00", "trade", 9.9, 9.0]
["2026-09-23T13:52:21.826416+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:52:22.267819+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:22.385499+00:00", "trade", 9.905, 3.0]
["2026-09-23T13:52:22.386632+00:00", "trade", 9.905, 200.0]
["2026-09-23T13:52:22.386696+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:24.454553+00:00", "trade", 9.905, 200.0]
["2026-09-23T13:52:25.193594+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:25.193596+00:00", "trade", 9.9, 2.0]
["2026-09-23T13:52:25.193597+00:00", "trade", 9.9, 5000.0]
["2026-09-23T13:52:25.193599+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:52:25.193601+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:52:25.193602+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193604+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:52:25.193604+00:00", "trade", 9.9, 1000.0]
["2026-09-23T13:52:25.193606+00:00", "trade", 9.9, 20.0]
["2026-09-23T13:52:25.193628+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193643+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193657+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193670+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193677+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193683+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193690+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193696+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193702+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193709+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193715+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193721+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193728+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193754+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193761+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193768+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193772+00:00", "trade", 9.9, 7.0]
["2026-09-23T13:52:25.193775+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193785+00:00", "trade", 9.9, 20.0]
["2026-09-23T13:52:25.193786+00:00", "trade", 9.9, 7.0]
["2026-09-23T13:52:25.193789+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:25.193789+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:25.193789+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193790+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193791+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.193794+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:52:25.193800+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193818+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193825+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:25.193836+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.193841+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.193846+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.193889+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.193897+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193914+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193920+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193948+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:25.193966+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:25.193981+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:25.193988+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:25.193994+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:25.194001+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:25.194002+00:00", "trade", 9.9, 12.0]
["2026-09-23T13:52:25.194002+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:52:25.194002+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:52:25.194004+00:00", "trade", 9.9, 50.0]
["2026-09-23T13:52:25.194007+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:25.194009+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:52:25.194009+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194010+00:00", "trade", 9.9, 2.0]
["2026-09-23T13:52:25.194010+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:52:25.194012+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.194013+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194015+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:52:25.194017+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.194019+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194026+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194033+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194040+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194048+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194054+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194110+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194121+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194131+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194163+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:52:25.194166+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194199+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194215+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:52:25.194222+00:00", "trade", 9.9, 3.0]
["2026-09-23T13:52:25.194244+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:25.194263+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194270+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194317+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.194328+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194371+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.194381+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.194563+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.194962+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.195143+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.195376+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:25.195394+00:00", "trade", 9.895, 42.0]
["2026-09-23T13:52:25.195414+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.195814+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:52:25.195841+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:25.195960+00:00", "trade", 9.9, 4.0]
["2026-09-23T13:52:25.196433+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:25.196587+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.196692+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.196948+00:00", "trade", 9.89, 6.0]
["2026-09-23T13:52:25.196959+00:00", "trade", 9.89, 3.0]
["2026-09-23T13:52:25.197859+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.197867+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:25.197947+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:25.197996+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:52:25.198015+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198023+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198030+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198043+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198057+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198064+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198071+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198078+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198084+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198091+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198104+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198270+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198279+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198285+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198306+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:25.198434+00:00", "trade", 9.89, 97.0]
["2026-09-23T13:52:25.198551+00:00", "trade", 9.89, 250.0]
["2026-09-23T13:52:25.198557+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198572+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.198658+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:25.198658+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:25.198661+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:52:25.198661+00:00", "trade", 9.89, 20.0]
["2026-09-23T13:52:25.198666+00:00", "trade", 9.89, 30.0]
["2026-09-23T13:52:25.198666+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:25.198798+00:00", "trade", 9.88, 3.0]
["2026-09-23T13:52:25.199056+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.199086+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.199304+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.199330+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.199357+00:00", "trade", 9.89, 25.0]
["2026-09-23T13:52:25.199438+00:00", "trade", 9.8897, 3.0]
["2026-09-23T13:52:25.199864+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.201101+00:00", "trade", 9.885, 2.0]
["2026-09-23T13:52:25.201476+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:25.202275+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.202520+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:25.203020+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.203158+00:00", "trade", 9.9, 240.0]
["2026-09-23T13:52:25.203422+00:00", "trade", 9.88, 2.0]
["2026-09-23T13:52:25.203893+00:00", "trade", 9.89, 504.0]
["2026-09-23T13:52:25.205767+00:00", "trade", 9.9422, 2.0]
["2026-09-23T13:52:25.208345+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.209484+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:52:25.209608+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.209632+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.210838+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:25.210942+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:52:25.211656+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:25.212078+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.212090+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:25.231322+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.231348+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.262809+00:00", "trade", 9.8875, 21.0]
["2026-09-23T13:52:25.265957+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:25.266275+00:00", "trade", 9.89, 78.0]
["2026-09-23T13:52:25.266275+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.266309+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.266323+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.266330+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.271887+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.294233+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:25.295357+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:25.297936+00:00", "trade", 9.885, 16.0]
["2026-09-23T13:52:25.297937+00:00", "trade", 9.885, 484.0]
["2026-09-23T13:52:25.297984+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.298002+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.298009+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.298019+00:00", "trade", 9.88, 18.0]
["2026-09-23T13:52:25.298025+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.298038+00:00", "trade", 9.885, 500.0]
["2026-09-23T13:52:25.298075+00:00", "trade", 9.885, 500.0]
["2026-09-23T13:52:25.298378+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.298520+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.300448+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:25.301492+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:25.302254+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.302278+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.304995+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.314914+00:00", "trade", 9.885, 400.0]
["2026-09-23T13:52:25.314976+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:25.316656+00:00", "trade", 9.885, 200.0]
["2026-09-23T13:52:25.324140+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:25.474877+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:25.564234+00:00", "trade", 9.885, 400.0]
["2026-09-23T13:52:25.566218+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:25.831278+00:00", "trade", 9.885, 5.0]
["2026-09-23T13:52:25.833789+00:00", "trade", 9.885, 17.0]
["2026-09-23T13:52:25.838091+00:00", "trade", 9.885, 14.0]
["2026-09-23T13:52:25.840308+00:00", "trade", 9.88, 184.0]
["2026-09-23T13:52:25.840377+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:52:25.840398+00:00", "trade", 9.88, 20.0]
["2026-09-23T13:52:25.840426+00:00", "trade", 9.88, 7.0]
["2026-09-23T13:52:25.840449+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.840455+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.840462+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.840469+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.840483+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.840487+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:52:25.840490+00:00", "trade", 9.88, 288.0]
["2026-09-23T13:52:25.840496+00:00", "trade", 9.88, 46.0]
["2026-09-23T13:52:25.840497+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.840504+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.840587+00:00", "trade", 9.88, 10.0]
["2026-09-23T13:52:25.840602+00:00", "trade", 9.88, 352.0]
["2026-09-23T13:52:25.841006+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.841018+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.841737+00:00", "trade", 9.88, 7.0]
["2026-09-23T13:52:25.844562+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:25.851163+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:26.291269+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:26.387520+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:26.841460+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:26.841531+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:26.841597+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:27.561735+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:27.759914+00:00", "trade", 9.8803, 100.0]
["2026-09-23T13:52:27.767179+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:30.034841+00:00", "trade", 9.885, 500.0]
["2026-09-23T13:52:30.198499+00:00", "trade", 9.9212, 70.0]
["2026-09-23T13:52:30.198918+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.484169+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.489227+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.489252+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.570972+00:00", "trade", 9.885, 14.0]
["2026-09-23T13:52:30.570973+00:00", "trade", 9.88, 2.0]
["2026-09-23T13:52:30.570975+00:00", "trade", 9.88, 2.0]
["2026-09-23T13:52:30.570976+00:00", "trade", 9.88, 12.0]
["2026-09-23T13:52:30.570994+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.570997+00:00", "trade", 9.88, 38.0]
["2026-09-23T13:52:30.570998+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:52:30.571000+00:00", "trade", 9.88, 225.0]
["2026-09-23T13:52:30.571001+00:00", "trade", 9.88, 140.0]
["2026-09-23T13:52:30.571005+00:00", "trade", 9.88, 500.0]
["2026-09-23T13:52:30.571037+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571044+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571050+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571057+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571063+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571070+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571076+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571083+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571090+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571097+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571226+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571233+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571241+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571248+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571254+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571267+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571268+00:00", "trade", 9.88, 3700.0]
["2026-09-23T13:52:30.571272+00:00", "trade", 9.88, 44.0]
["2026-09-23T13:52:30.571274+00:00", "trade", 9.88, 500.0]
["2026-09-23T13:52:30.571274+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571277+00:00", "trade", 9.88, 304.0]
["2026-09-23T13:52:30.571278+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:52:30.571280+00:00", "trade", 9.88, 5000.0]
["2026-09-23T13:52:30.571280+00:00", "trade", 9.88, 200.0]
["2026-09-23T13:52:30.571282+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571282+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571284+00:00", "trade", 9.88, 98.0]
["2026-09-23T13:52:30.571290+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571297+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571304+00:00", "trade", 9.88, 500.0]
["2026-09-23T13:52:30.571392+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571440+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571456+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571463+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571481+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571488+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571495+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:30.571518+00:00", "trade", 9.88, 18.0]
["2026-09-23T13:52:30.571525+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571533+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571539+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571545+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571559+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571561+00:00", "trade", 9.88, 10.0]
["2026-09-23T13:52:30.571562+00:00", "trade", 9.88, 500.0]
["2026-09-23T13:52:30.571567+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571575+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571582+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571584+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:52:30.571586+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:52:30.571586+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:52:30.571586+00:00", "trade", 9.88, 1000.0]
["2026-09-23T13:52:30.571589+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:52:30.571589+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571591+00:00", "trade", 9.88, 1000.0]
["2026-09-23T13:52:30.571593+00:00", "trade", 9.88, 200.0]
["2026-09-23T13:52:30.571594+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:52:30.571594+00:00", "trade", 9.88, 500.0]
["2026-09-23T13:52:30.571595+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571602+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571608+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571615+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571629+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571665+00:00", "trade", 9.88, 458.0]
["2026-09-23T13:52:30.571665+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571672+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571804+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571812+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571949+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.571997+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.572022+00:00", "trade", 9.875, 400.0]
["2026-09-23T13:52:30.572076+00:00", "trade", 9.8775, 100.0]
["2026-09-23T13:52:30.572114+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.572170+00:00", "trade", 9.8775, 300.0]
["2026-09-23T13:52:30.572262+00:00", "trade", 9.8775, 400.0]
["2026-09-23T13:52:30.572271+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.572318+00:00", "trade", 9.88, 363.0]
["2026-09-23T13:52:30.572666+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.572695+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.572718+00:00", "trade", 9.875, 500.0]
["2026-09-23T13:52:30.572827+00:00", "trade", 9.875, 500.0]
["2026-09-23T13:52:30.572882+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:52:30.572907+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:52:30.572947+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:52:30.572998+00:00", "trade", 9.875, 158.0]
["2026-09-23T13:52:30.573016+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:52:30.573085+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:52:30.573148+00:00", "trade", 9.875, 200.0]
["2026-09-23T13:52:30.573186+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.573199+00:00", "trade", 9.875, 158.0]
["2026-09-23T13:52:30.573384+00:00", "trade", 9.875, 500.0]
["2026-09-23T13:52:30.573600+00:00", "trade", 9.8802, 50.0]
["2026-09-23T13:52:30.574691+00:00", "trade", 9.875, 158.0]
["2026-09-23T13:52:30.574788+00:00", "trade", 9.88, 60.0]
["2026-09-23T13:52:30.574915+00:00", "trade", 9.88, 229.0]
["2026-09-23T13:52:30.575252+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.575322+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576143+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576630+00:00", "trade", 9.87, 2.0]
["2026-09-23T13:52:30.576631+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:52:30.576633+00:00", "trade", 9.87, 198.0]
["2026-09-23T13:52:30.576637+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576643+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576653+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:52:30.576655+00:00", "trade", 9.87, 41.0]
["2026-09-23T13:52:30.576657+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:52:30.576674+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576695+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576702+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576708+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576715+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576721+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576728+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576735+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576742+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576748+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576754+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576760+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576767+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576873+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576880+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576899+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.576920+00:00", "trade", 9.87, 75.0]
["2026-09-23T13:52:30.576926+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:52:30.576932+00:00", "trade", 9.87, 1.0]
["2026-09-23T13:52:30.576934+00:00", "trade", 9.87, 198.0]
["2026-09-23T13:52:30.576937+00:00", "trade", 9.87, 10.0]
["2026-09-23T13:52:30.576951+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.577032+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.577096+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.577114+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.577120+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.577142+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:30.577201+00:00", "trade", 9.87, 50.0]
["2026-09-23T13:52:30.577202+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:52:30.577218+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:52:30.577223+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:52:30.577229+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:52:30.577288+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577296+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577304+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577310+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577316+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577322+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577329+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577335+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577342+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577349+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577376+00:00", "trade", 9.87, 14.0]
["2026-09-23T13:52:30.577385+00:00", "trade", 9.87, 50.0]
["2026-09-23T13:52:30.577405+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577465+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577511+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577620+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577661+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.577790+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.578177+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:30.578756+00:00", "trade", 9.88, 137.0]
["2026-09-23T13:52:30.578800+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.580624+00:00", "trade", 9.875, 1600.0]
["2026-09-23T13:52:30.580692+00:00", "trade", 9.87, 1000.0]
["2026-09-23T13:52:30.581932+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.582958+00:00", "trade", 9.87, 2.0]
["2026-09-23T13:52:30.586783+00:00", "trade", 9.88, 11.0]
["2026-09-23T13:52:30.589214+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:52:30.589373+00:00", "trade", 9.87, 7.0]
["2026-09-23T13:52:30.592084+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.592109+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.596885+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.608251+00:00", "trade", 9.865, 813.0]
["2026-09-23T13:52:30.608295+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.608318+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.609399+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.645212+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645255+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645271+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:52:30.645272+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645287+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645308+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645319+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:52:30.645340+00:00", "trade", 9.865, 284.0]
["2026-09-23T13:52:30.645421+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645465+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645470+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645480+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:52:30.645485+00:00", "trade", 9.865, 200.0]
["2026-09-23T13:52:30.645490+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:52:30.645494+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645559+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.645654+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.645720+00:00", "trade", 9.865, 142.0]
["2026-09-23T13:52:30.647803+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.651725+00:00", "trade", 9.865, 1600.0]
["2026-09-23T13:52:30.660529+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:52:30.661696+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:52:30.662735+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:52:30.677466+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:30.685999+00:00", "trade", 9.865, 400.0]
["2026-09-23T13:52:30.686066+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:52:30.734735+00:00", "trade", 9.87, 93.0]
["2026-09-23T13:52:30.735130+00:00", "trade", 9.87, 700.0]
["2026-09-23T13:52:30.877029+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:52:32.995252+00:00", "trade", 9.9322, 1.0]
["2026-09-23T13:52:33.229359+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:52:33.232775+00:00", "trade", 9.865, 250.0]
["2026-09-23T13:52:33.233474+00:00", "trade", 9.865, 50.0]
["2026-09-23T13:52:33.877881+00:00", "trade", 9.865, 2.0]
["2026-09-23T13:52:34.194020+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:34.635084+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:52:34.828811+00:00", "trade", 9.865, 9.0]
["2026-09-23T13:52:35.714116+00:00", "trade", 9.865, 5.0]
["2026-09-23T13:52:36.244189+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:36.361541+00:00", "trade", 9.868, 1.0]
["2026-09-23T13:52:36.771288+00:00", "trade", 9.9344, 9.0]
["2026-09-23T13:52:39.605364+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:39.605389+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:39.869992+00:00", "trade", 9.865, 12.0]
["2026-09-23T13:52:40.046116+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:40.046144+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:40.046159+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:40.050485+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:40.050512+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:40.315134+00:00", "trade", 9.9344, 100.0]
["2026-09-23T13:52:41.023929+00:00", "trade", 9.9318, 1.0]
["2026-09-23T13:52:41.669386+00:00", "trade", 9.9344, 2.0]
["2026-09-23T13:52:43.556868+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:52:43.563989+00:00", "trade", 9.865, 250.0]
["2026-09-23T13:52:43.564757+00:00", "trade", 9.865, 250.0]
["2026-09-23T13:52:43.599746+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:44.143699+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:52:44.177807+00:00", "trade", 9.8698, 5.0]
["2026-09-23T13:52:44.533441+00:00", "trade", 9.902, 672.0]
["2026-09-23T13:52:44.587111+00:00", "trade", 9.865, 5.0]
["2026-09-23T13:52:44.598866+00:00", "trade", 9.865, 7100.0]
["2026-09-23T13:52:44.600021+00:00", "trade", 9.865, 6.0]
["2026-09-23T13:52:44.601943+00:00", "trade", 9.87, 2400.0]
["2026-09-23T13:52:44.602529+00:00", "trade", 9.8675, 53.0]
["2026-09-23T13:52:44.602807+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:52:44.611573+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:52:44.643566+00:00", "trade", 9.865, 600.0]
["2026-09-23T13:52:44.736272+00:00", "trade", 9.865, 300.0]
["2026-09-23T13:52:44.763469+00:00", "trade", 9.865, 573.0]
["2026-09-23T13:52:44.940773+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:45.185189+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:45.185216+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:45.185228+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:45.231831+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:46.563675+00:00", "trade", 9.865, 28.0]
["2026-09-23T13:52:46.566000+00:00", "trade", 9.865, 1.0]
["2026-09-23T13:52:46.676624+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:46.676655+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:46.677708+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:46.764772+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:52:46.767807+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:52:46.941193+00:00", "trade", 9.865, 200.0]
["2026-09-23T13:52:47.042404+00:00", "trade", 9.8623, 30.0]
["2026-09-23T13:52:47.118026+00:00", "trade", 9.865, 2300.0]
["2026-09-23T13:52:47.119979+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:52:47.137875+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:47.171405+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:47.171433+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:47.590606+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:47.746507+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:48.005412+00:00", "trade", 9.865, 300.0]
["2026-09-23T13:52:48.133156+00:00", "trade", 9.865, 110.0]
["2026-09-23T13:52:48.133207+00:00", "trade", 9.865, 97.0]
["2026-09-23T13:52:48.133258+00:00", "trade", 9.865, 97.0]
["2026-09-23T13:52:48.137268+00:00", "trade", 9.865, 400.0]
["2026-09-23T13:52:48.137296+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:48.137321+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:48.569782+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:48.569800+00:00", "trade", 9.865, 40.0]
["2026-09-23T13:52:49.537980+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.017587+00:00", "trade", 9.865, 20.0]
["2026-09-23T13:52:50.024108+00:00", "trade", 9.87, 7.0]
["2026-09-23T13:52:50.024116+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024121+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:52:50.024122+00:00", "trade", 9.87, 3950.0]
["2026-09-23T13:52:50.024123+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024124+00:00", "trade", 9.87, 1089.0]
["2026-09-23T13:52:50.024128+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:52:50.024128+00:00", "trade", 9.87, 1.0]
["2026-09-23T13:52:50.024129+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024143+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024144+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:52:50.024149+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024150+00:00", "trade", 9.87, 4.0]
["2026-09-23T13:52:50.024169+00:00", "trade", 9.87, 6.0]
["2026-09-23T13:52:50.024184+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024191+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024212+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024218+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024225+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024231+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024238+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024245+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024271+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024278+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024285+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024298+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024325+00:00", "trade", 9.87, 74.0]
["2026-09-23T13:52:50.024375+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024432+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024439+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024461+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024475+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024481+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:52:50.024489+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024497+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024504+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024511+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024517+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024524+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024528+00:00", "trade", 9.87, 203.0]
["2026-09-23T13:52:50.024530+00:00", "trade", 9.87, 50.0]
["2026-09-23T13:52:50.024530+00:00", "trade", 9.87, 18.0]
["2026-09-23T13:52:50.024532+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:52:50.024532+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024535+00:00", "trade", 9.87, 53.0]
["2026-09-23T13:52:50.024540+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024547+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024550+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024553+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024560+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024566+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024585+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024593+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024599+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024606+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024612+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024615+00:00", "trade", 9.87, 3.0]
["2026-09-23T13:52:50.024616+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024618+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:52:50.024620+00:00", "quote", 9.87, 9.87]
["2026-09-23T13:52:50.024626+00:00", "trade", 9.87, 130.0]
["2026-09-23T13:52:50.024658+00:00", "trade", 9.87, 128.0]
["2026-09-23T13:52:50.024659+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024667+00:00", "trade", 9.87, 1.0]
["2026-09-23T13:52:50.024686+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024722+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.024740+00:00", "trade", 9.87, 4.0]
["2026-09-23T13:52:50.024992+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.025127+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.025135+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.025256+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.025623+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.028190+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.028659+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.076703+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.076783+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.086820+00:00", "trade", 9.875, 6.0]
["2026-09-23T13:52:50.123080+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.124970+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.311059+00:00", "trade", 9.875, 6.0]
["2026-09-23T13:52:50.342121+00:00", "trade", 9.875, 158.0]
["2026-09-23T13:52:50.461745+00:00", "trade", 9.875, 51801.0]
["2026-09-23T13:52:50.462333+00:00", "trade", 9.8736, 128.0]
["2026-09-23T13:52:50.462398+00:00", "trade", 9.8718, 88.0]
["2026-09-23T13:52:50.463547+00:00", "trade", 9.88, 400.0]
["2026-09-23T13:52:50.463586+00:00", "trade", 9.88, 250.0]
["2026-09-23T13:52:50.463634+00:00", "trade", 9.88, 7.0]
["2026-09-23T13:52:50.463707+00:00", "trade", 9.88, 8.0]
["2026-09-23T13:52:50.463763+00:00", "trade", 9.88, 7.0]
["2026-09-23T13:52:50.463772+00:00", "trade", 9.88, 5.0]
["2026-09-23T13:52:50.463854+00:00", "trade", 9.88, 400.0]
["2026-09-23T13:52:50.464015+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:52:50.464016+00:00", "trade", 9.88, 500.0]
["2026-09-23T13:52:50.464041+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464049+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464055+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464061+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464068+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464075+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464089+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464095+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464101+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464107+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464113+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464120+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464126+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464133+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464160+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464165+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:52:50.464166+00:00", "trade", 9.88, 300.0]
["2026-09-23T13:52:50.464166+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:52:50.464262+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:52:50.464323+00:00", "trade", 9.88, 34.0]
["2026-09-23T13:52:50.464348+00:00", "trade", 9.88, 34.0]
["2026-09-23T13:52:50.464367+00:00", "quote", 9.87, 9.89]
["2026-09-23T13:52:50.464378+00:00", "quote", 9.87, 9.89]
["2026-09-23T13:52:50.464396+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:52:50.464436+00:00", "quote", 9.87, 9.89]
["2026-09-23T13:52:50.464439+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464483+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:52:50.464494+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464588+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464596+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464611+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464617+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464632+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464645+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464665+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464744+00:00", "trade", 9.88, 32.0]
["2026-09-23T13:52:50.464776+00:00", "trade", 9.88, 11.0]
["2026-09-23T13:52:50.464782+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464925+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.464937+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.465026+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.465119+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.465129+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.465169+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.465200+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:50.465209+00:00", "trade", 9.885, 58.0]
["2026-09-23T13:52:50.465566+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.465654+00:00", "trade", 9.885, 42.0]
["2026-09-23T13:52:50.465668+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:50.465695+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.465839+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.465863+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.466034+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.466127+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.466154+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.467116+00:00", "trade", 9.88, 5.0]
["2026-09-23T13:52:50.467249+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.467262+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.467280+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.474632+00:00", "trade", 9.885, 400.0]
["2026-09-23T13:52:50.476612+00:00", "trade", 9.88, 7.0]
["2026-09-23T13:52:50.478330+00:00", "trade", 9.885, 400.0]
["2026-09-23T13:52:50.481385+00:00", "trade", 9.885, 158.0]
["2026-09-23T13:52:50.481833+00:00", "trade", 9.885, 158.0]
["2026-09-23T13:52:50.481851+00:00", "trade", 9.885, 184.0]
["2026-09-23T13:52:50.483571+00:00", "trade", 9.885, 158.0]
["2026-09-23T13:52:50.486110+00:00", "trade", 9.885, 42.0]
["2026-09-23T13:52:50.497082+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.497569+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.497583+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.497999+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.506293+00:00", "trade", 9.885, 300.0]
["2026-09-23T13:52:50.512807+00:00", "trade", 9.89, 400.0]
["2026-09-23T13:52:50.512816+00:00", "trade", 9.89, 158.0]
["2026-09-23T13:52:50.512863+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:52:50.512872+00:00", "trade", 9.89, 158.0]
["2026-09-23T13:52:50.512884+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:52:50.512918+00:00", "trade", 9.89, 235.0]
["2026-09-23T13:52:50.512940+00:00", "trade", 9.89, 242.0]
["2026-09-23T13:52:50.512948+00:00", "trade", 9.89, 158.0]
["2026-09-23T13:52:50.512963+00:00", "trade", 9.89, 158.0]
["2026-09-23T13:52:50.512970+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:52:50.513013+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:50.513021+00:00", "trade", 9.89, 16.0]
["2026-09-23T13:52:50.513042+00:00", "trade", 9.89, 400.0]
["2026-09-23T13:52:50.513060+00:00", "trade", 9.89, 242.0]
["2026-09-23T13:52:50.513071+00:00", "trade", 9.89, 135.0]
["2026-09-23T13:52:50.513258+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.513261+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:52:50.513480+00:00", "trade", 9.89, 69.0]
["2026-09-23T13:52:50.513514+00:00", "trade", 9.89, 158.0]
["2026-09-23T13:52:50.513531+00:00", "trade", 9.89, 24.0]
["2026-09-23T13:52:50.513541+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:52:50.513712+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:50.517501+00:00", "trade", 9.89, 159.0]
["2026-09-23T13:52:50.518199+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:50.518261+00:00", "trade", 9.89, 99.0]
["2026-09-23T13:52:50.518403+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:50.518752+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:50.525256+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:50.525292+00:00", "trade", 9.89, 141.0]
["2026-09-23T13:52:50.526692+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:50.529861+00:00", "trade", 9.89, 158.0]
["2026-09-23T13:52:50.535536+00:00", "trade", 9.89, 10.0]
["2026-09-23T13:52:50.564740+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.564823+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.564838+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.565336+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.565776+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.565786+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.565797+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.566178+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.578566+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.579034+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.647566+00:00", "trade", 9.885, 1.0]
["2026-09-23T13:52:50.649909+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.659651+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.660102+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.712696+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.713142+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.725413+00:00", "trade", 9.9186, 2.0]
["2026-09-23T13:52:50.755637+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.756132+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.756151+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.756181+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.756657+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.756668+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.757052+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.785168+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.813664+00:00", "trade", 9.917, 15.0]
["2026-09-23T13:52:50.964761+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.964990+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.965271+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.965707+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.965787+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.965952+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.966580+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.967236+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.967246+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:50.974708+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:51.092990+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:51.332058+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.019236+00:00", "trade", 9.89, 8.0]
["2026-09-23T13:52:52.019553+00:00", "trade", 9.89, 8.0]
["2026-09-23T13:52:52.023188+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:52.023209+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023216+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023222+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023239+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:52.023252+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023259+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023266+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023272+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023279+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023285+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023299+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:52.023357+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:52.023420+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023428+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023435+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023441+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023448+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023454+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023505+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023582+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023725+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023954+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023987+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.023992+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.024029+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.024131+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.024299+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.024322+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.024340+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.030176+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.030200+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.031468+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.035191+00:00", "trade", 9.89, 8.0]
["2026-09-23T13:52:52.036470+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.044263+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.056615+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.057127+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.057570+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.058201+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.064583+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.094737+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.562577+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:52.934965+00:00", "trade", 9.9185, 300.0]
["2026-09-23T13:52:53.003037+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.003489+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.003642+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.003978+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.003989+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.004008+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.004432+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.004595+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.005085+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.005096+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.005508+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.005541+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.012495+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:52:53.013186+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:52:53.024433+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:52:53.024579+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:53.024580+00:00", "trade", 9.895, 10.0]
["2026-09-23T13:52:53.024582+00:00", "trade", 9.895, 400.0]
["2026-09-23T13:52:53.024583+00:00", "trade", 9.89, 6.0]
["2026-09-23T13:52:53.024609+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024649+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024653+00:00", "trade", 9.89, 5.0]
["2026-09-23T13:52:53.024657+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024671+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024677+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:53.024677+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024679+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:53.024679+00:00", "trade", 9.89, 161.0]
["2026-09-23T13:52:53.024679+00:00", "trade", 9.89, 17.0]
["2026-09-23T13:52:53.024683+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024697+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024710+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024717+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024723+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024730+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024743+00:00", "trade", 9.89, 99.0]
["2026-09-23T13:52:53.024743+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:52:53.024751+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:53.024886+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:53.024957+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.024964+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.024972+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.024978+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025017+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025118+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025125+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025236+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025263+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025291+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025305+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025741+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025768+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.025839+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.026068+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.026092+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.029087+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:53.029580+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.030045+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.031324+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:52:53.032096+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.032378+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:53.032549+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.059694+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.059825+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:53.060098+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:53.060142+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:53.060159+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:53.060179+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:53.060230+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.060282+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.060314+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.060684+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.060742+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.060762+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.061274+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.061735+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.062306+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.062725+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.066364+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:53.097910+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.098406+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.098839+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:53.103212+00:00", "trade", 9.885, 500.0]
["2026-09-23T13:52:53.114060+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:53.135073+00:00", "trade", 9.885, 20.0]
["2026-09-23T13:52:53.177776+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.104187+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.365986+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.366462+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.367090+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.690820+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.690953+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.691517+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.773742+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:54.819336+00:00", "trade", 9.8812, 1.0]
["2026-09-23T13:52:54.953486+00:00", "trade", 9.8886, 71.0]
["2026-09-23T13:52:55.382631+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:52:55.394563+00:00", "trade", 9.89, 900.0]
["2026-09-23T13:52:55.394575+00:00", "trade", 9.8899, 9000.0]
["2026-09-23T13:52:55.395833+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.396303+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.396310+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.396662+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:55.396746+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.397106+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.402852+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.403344+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.403362+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.403536+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.404814+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:52:55.425145+00:00", "trade", 9.89, 400.0]
["2026-09-23T13:52:55.960570+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:55.960745+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.235910+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.236480+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.236572+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.236622+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.237011+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.237137+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.237471+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.237571+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.237733+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.238503+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.238673+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.274106+00:00", "trade", 9.89, 45.0]
["2026-09-23T13:52:56.274892+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.274976+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:56.351431+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:56.351645+00:00", "trade", 9.89, 16.0]
["2026-09-23T13:52:57.044311+00:00", "trade", 9.89, 2.0]
["2026-09-23T13:52:58.045203+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.045272+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.045287+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.045323+00:00", "trade", 9.9, 8.0]
["2026-09-23T13:52:58.045346+00:00", "trade", 9.9, 7.0]
["2026-09-23T13:52:58.045367+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.045380+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.045392+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.045416+00:00", "trade", 9.9, 158.0]
["2026-09-23T13:52:58.045451+00:00", "trade", 9.9, 374.0]
["2026-09-23T13:52:58.045457+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045499+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045575+00:00", "trade", 9.9, 1840.0]
["2026-09-23T13:52:58.045582+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.045607+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.045672+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.045689+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045693+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.045695+00:00", "trade", 9.9, 25.0]
["2026-09-23T13:52:58.045696+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.045698+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.045703+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:52:58.045703+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.045703+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045709+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045713+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.045714+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.045737+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045737+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045750+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045757+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045763+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045771+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045882+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.045935+00:00", "trade", 9.9, 98.0]
["2026-09-23T13:52:58.045935+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045950+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045954+00:00", "trade", 9.9, 2.0]
["2026-09-23T13:52:58.045970+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045972+00:00", "trade", 9.9, 32.0]
["2026-09-23T13:52:58.045975+00:00", "trade", 9.9, 132.0]
["2026-09-23T13:52:58.045977+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045978+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.045979+00:00", "trade", 9.9, 6.0]
["2026-09-23T13:52:58.045984+00:00", "trade", 9.9, 2.0]
["2026-09-23T13:52:58.045984+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045989+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.045991+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.045991+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.045996+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.045998+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046004+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046024+00:00", "trade", 9.9, 2.0]
["2026-09-23T13:52:58.046025+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046035+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046075+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046084+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046094+00:00", "trade", 9.9, 31.0]
["2026-09-23T13:52:58.046106+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046118+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046140+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046156+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046184+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046184+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046188+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046192+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046196+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.046198+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046199+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046208+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046217+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.046235+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.046241+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046252+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046255+00:00", "trade", 9.9, 226.0]
["2026-09-23T13:52:58.046256+00:00", "trade", 9.9, 98.0]
["2026-09-23T13:52:58.046266+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046294+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046305+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046314+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046323+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046331+00:00", "trade", 9.9, 841.0]
["2026-09-23T13:52:58.046331+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046332+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046333+00:00", "trade", 9.9, 31.0]
["2026-09-23T13:52:58.046344+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046348+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046352+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.046356+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046360+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046367+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046374+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046379+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046380+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046385+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046395+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046396+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.046411+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046420+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046453+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046454+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046461+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046467+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046469+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046471+00:00", "trade", 9.9, 168.0]
["2026-09-23T13:52:58.046472+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046474+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046480+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046483+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.046489+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046499+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046506+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.046511+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046514+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.046518+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.046522+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046528+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046532+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046554+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046556+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046563+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046573+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046576+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046598+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046619+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046627+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046630+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046637+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046644+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046646+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046646+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046648+00:00", "trade", 9.9, 3900.0]
["2026-09-23T13:52:58.046655+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046655+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046679+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.046690+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046691+00:00", "trade", 9.9, 232.0]
["2026-09-23T13:52:58.046698+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046710+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046733+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046754+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046756+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046765+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046786+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.046793+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046817+00:00", "trade", 9.9, 534.0]
["2026-09-23T13:52:58.046818+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.046854+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.046854+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046864+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046870+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046880+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046894+00:00", "trade", 9.9, 58.0]
["2026-09-23T13:52:58.046895+00:00", "trade", 9.9, 31.0]
["2026-09-23T13:52:58.046901+00:00", "trade", 9.9, 31.0]
["2026-09-23T13:52:58.046905+00:00", "trade", 9.9, 268.0]
["2026-09-23T13:52:58.046910+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046937+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046947+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.046954+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047125+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047143+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.047184+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047333+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.047396+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047404+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.047406+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047412+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.047412+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047432+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047487+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047512+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.047520+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.047523+00:00", "trade", 9.9, 600.0]
["2026-09-23T13:52:58.047580+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.047717+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047776+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.047955+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.047958+00:00", "trade", 9.9, 150.0]
["2026-09-23T13:52:58.047980+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.048456+00:00", "trade", 9.9, 1.0]
["2026-09-23T13:52:58.048461+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.048463+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.048532+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.050945+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.051353+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.052052+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.053035+00:00", "trade", 9.9, 250.0]
["2026-09-23T13:52:58.053546+00:00", "trade", 9.905, 400.0]
["2026-09-23T13:52:58.055782+00:00", "trade", 9.9, 250.0]
["2026-09-23T13:52:58.056067+00:00", "trade", 9.9, 550.0]
["2026-09-23T13:52:58.057047+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.060339+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.060362+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.060468+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.066503+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.074321+00:00", "trade", 9.9, 790.0]
["2026-09-23T13:52:58.075243+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.075244+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:58.075310+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.075315+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:58.075532+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.075659+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:58.075679+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:58.075679+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.075719+00:00", "trade", 9.895, 58.0]
["2026-09-23T13:52:58.075743+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.075749+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.075758+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.075835+00:00", "trade", 9.895, 58.0]
["2026-09-23T13:52:58.075866+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.075903+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:58.075968+00:00", "trade", 9.9, 58.0]
["2026-09-23T13:52:58.076058+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.076215+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:58.076270+00:00", "trade", 9.895, 58.0]
["2026-09-23T13:52:58.078858+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.078963+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.080281+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.080802+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082537+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.082575+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082576+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082595+00:00", "trade", 9.89, 60.0]
["2026-09-23T13:52:58.082597+00:00", "trade", 9.89, 40.0]
["2026-09-23T13:52:58.082597+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082604+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082610+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082616+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082623+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082629+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082636+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082643+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082649+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082656+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082832+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082868+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082874+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082875+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082879+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082881+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082888+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082894+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082895+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082896+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082900+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082900+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082901+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082901+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082902+00:00", "trade", 9.89, 33.0]
["2026-09-23T13:52:58.082908+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082909+00:00", "trade", 9.89, 167.0]
["2026-09-23T13:52:58.082931+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082972+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.082987+00:00", "trade", 9.89, 39.0]
["2026-09-23T13:52:58.082987+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.082987+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.083017+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083031+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083037+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083051+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083059+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083065+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083072+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083080+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083087+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083094+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083123+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.083132+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083134+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:52:58.083134+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.083135+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083139+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083152+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083157+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.083162+00:00", "trade", 9.89, 20.0]
["2026-09-23T13:52:58.083166+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.083181+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083189+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083211+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083230+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083238+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083246+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083253+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083259+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.083259+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083359+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.083366+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.083367+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083406+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083461+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083518+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083608+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083689+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083693+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.083703+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083755+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083766+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.083805+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.084169+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.084762+00:00", "trade", 9.895, 184.0]
["2026-09-23T13:52:58.086504+00:00", "trade", 9.895, 232.0]
["2026-09-23T13:52:58.087027+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.087295+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.087302+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.087321+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.087343+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:52:58.087403+00:00", "trade", 9.89, 60.0]
["2026-09-23T13:52:58.087467+00:00", "trade", 9.89, 67.0]
["2026-09-23T13:52:58.087467+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.087468+00:00", "trade", 9.89, 31.0]
["2026-09-23T13:52:58.087468+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:58.087770+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.087827+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.088091+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.088313+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.088326+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.088347+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.090308+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.090410+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.092157+00:00", "trade", 9.895, 1843.0]
["2026-09-23T13:52:58.093020+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.093288+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.093997+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.095971+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.096081+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.097959+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.098037+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.101451+00:00", "trade", 9.895, 1.0]
["2026-09-23T13:52:58.103078+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.106126+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.108933+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.109429+00:00", "trade", 9.895, 250.0]
["2026-09-23T13:52:58.116695+00:00", "trade", 9.895, 158.0]
["2026-09-23T13:52:58.121781+00:00", "trade", 9.895, 1100.0]
["2026-09-23T13:52:58.121782+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.121782+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.121783+00:00", "trade", 9.9, 329.0]
["2026-09-23T13:52:58.121784+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.121787+00:00", "trade", 9.9, 58.0]
["2026-09-23T13:52:58.121789+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.121791+00:00", "trade", 9.9, 235.0]
["2026-09-23T13:52:58.121791+00:00", "trade", 9.9, 376.0]
["2026-09-23T13:52:58.121794+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.121796+00:00", "trade", 9.9, 98.0]
["2026-09-23T13:52:58.121799+00:00", "trade", 9.9, 7.0]
["2026-09-23T13:52:58.121799+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.121847+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121854+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121860+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121866+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121873+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121877+00:00", "trade", 9.895, 500.0]
["2026-09-23T13:52:58.121882+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.121884+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.121886+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121889+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.121892+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121899+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121906+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121913+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121919+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121941+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121948+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121954+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.121958+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.121960+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122005+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122006+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.122034+00:00", "trade", 9.9, 141.0]
["2026-09-23T13:52:58.122036+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122037+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122037+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122040+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122041+00:00", "trade", 9.9, 59.0]
["2026-09-23T13:52:58.122043+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122050+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122056+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122067+00:00", "trade", 9.9, 41.0]
["2026-09-23T13:52:58.122069+00:00", "trade", 9.9, 459.0]
["2026-09-23T13:52:58.122071+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122073+00:00", "trade", 9.9, 64.0]
["2026-09-23T13:52:58.122073+00:00", "trade", 9.9, 31.0]
["2026-09-23T13:52:58.122074+00:00", "trade", 9.9, 5.0]
["2026-09-23T13:52:58.122077+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122084+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122089+00:00", "trade", 9.895, 87.0]
["2026-09-23T13:52:58.122092+00:00", "trade", 9.895, 349.0]
["2026-09-23T13:52:58.122098+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122101+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.122116+00:00", "trade", 9.9, 26.0]
["2026-09-23T13:52:58.122117+00:00", "trade", 9.9, 31.0]
["2026-09-23T13:52:58.122118+00:00", "trade", 9.9, 443.0]
["2026-09-23T13:52:58.122119+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122125+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122132+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122138+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122138+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122146+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122153+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122160+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122175+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122182+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122187+00:00", "trade", 9.895, 1100.0]
["2026-09-23T13:52:58.122188+00:00", "trade", 9.895, 1100.0]
["2026-09-23T13:52:58.122188+00:00", "trade", 9.9, 102.0]
["2026-09-23T13:52:58.122189+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122191+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122191+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122191+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.122192+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122192+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122194+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.122196+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122196+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.122196+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122202+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122209+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122210+00:00", "trade", 9.895, 400.0]
["2026-09-23T13:52:58.122215+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122221+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122223+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122228+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122235+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122240+00:00", "trade", 9.895, 400.0]
["2026-09-23T13:52:58.122248+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.122250+00:00", "trade", 9.9, 57.0]
["2026-09-23T13:52:58.122250+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122252+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122257+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.122261+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122267+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.122267+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122271+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.122276+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122280+00:00", "trade", 9.9, 900.0]
["2026-09-23T13:52:58.122281+00:00", "trade", 9.9, 694.0]
["2026-09-23T13:52:58.122281+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122290+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.122305+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122309+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.122319+00:00", "trade", 9.9, 400.0]
["2026-09-23T13:52:58.122334+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.122371+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122373+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.122415+00:00", "trade", 9.9, 497.0]
["2026-09-23T13:52:58.122417+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122425+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122456+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122583+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122595+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122602+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.122689+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122690+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.122690+00:00", "trade", 9.9, 128.0]
["2026-09-23T13:52:58.122903+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.123032+00:00", "trade", 9.9, 42.0]
["2026-09-23T13:52:58.123045+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.123074+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.123199+00:00", "trade", 9.9, 64.0]
["2026-09-23T13:52:58.123199+00:00", "trade", 9.9, 36.0]
["2026-09-23T13:52:58.123279+00:00", "trade", 9.9, 64.0]
["2026-09-23T13:52:58.123466+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.123546+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124055+00:00", "trade", 9.9, 2400.0]
["2026-09-23T13:52:58.124367+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124368+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.124371+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.124371+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124372+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.124374+00:00", "trade", 9.9, 694.0]
["2026-09-23T13:52:58.124375+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.124378+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124379+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124379+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.124380+00:00", "trade", 9.9, 59.0]
["2026-09-23T13:52:58.124385+00:00", "trade", 9.9, 141.0]
["2026-09-23T13:52:58.124385+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124387+00:00", "trade", 9.9, 87.0]
["2026-09-23T13:52:58.124387+00:00", "trade", 9.9, 41.0]
["2026-09-23T13:52:58.124388+00:00", "trade", 9.9, 349.0]
["2026-09-23T13:52:58.124391+00:00", "trade", 9.9, 174.0]
["2026-09-23T13:52:58.124391+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124395+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.124395+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.124395+00:00", "trade", 9.9, 700.0]
["2026-09-23T13:52:58.124397+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124398+00:00", "trade", 9.9, 497.0]
["2026-09-23T13:52:58.124402+00:00", "trade", 9.9, 300.0]
["2026-09-23T13:52:58.124403+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124404+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124411+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124418+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124431+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124440+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124443+00:00", "trade", 9.895, 400.0]
["2026-09-23T13:52:58.124443+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124446+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124452+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124453+00:00", "trade", 9.895, 500.0]
["2026-09-23T13:52:58.124459+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124461+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.124466+00:00", "trade", 9.895, 300.0]
["2026-09-23T13:52:58.124468+00:00", "trade", 9.9, 158.0]
["2026-09-23T13:52:58.124472+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.124473+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.124484+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124499+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124506+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124512+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124518+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124524+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124531+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124538+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124545+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124552+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124567+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124574+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124581+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124630+00:00", "trade", 9.9, 7.0]
["2026-09-23T13:52:58.124664+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124671+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124677+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124685+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124693+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124698+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124709+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124722+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124725+00:00", "trade", 9.9, 900.0]
["2026-09-23T13:52:58.124737+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124749+00:00", "trade", 9.895, 800.0]
["2026-09-23T13:52:58.124751+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124753+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124755+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124764+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:58.124767+00:00", "trade", 9.9, 102.0]
["2026-09-23T13:52:58.124767+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124767+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124768+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124770+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124773+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124775+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.124781+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124784+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124792+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124799+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124816+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124828+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124833+00:00", "trade", 9.9, 500.0]
["2026-09-23T13:52:58.124845+00:00", "trade", 9.9, 46.0]
["2026-09-23T13:52:58.124849+00:00", "trade", 9.9, 900.0]
["2026-09-23T13:52:58.124857+00:00", "trade", 9.9, 54.0]
["2026-09-23T13:52:58.124857+00:00", "trade", 9.9, 46.0]
["2026-09-23T13:52:58.124867+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124879+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.124884+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.124887+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124890+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124891+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124896+00:00", "trade", 9.9, 600.0]
["2026-09-23T13:52:58.124896+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124897+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124897+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124898+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124903+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124903+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124910+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124916+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124923+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124927+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124929+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124931+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124937+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124940+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124943+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124944+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124952+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.124953+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124957+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124959+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124972+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.124988+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.125001+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.125004+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.125013+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.125036+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.125070+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.125074+00:00", "trade", 9.9, 1755.0]
["2026-09-23T13:52:58.125076+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.125173+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.125360+00:00", "quote", 9.9, 9.9]
["2026-09-23T13:52:58.125467+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.125469+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.125670+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:58.125722+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.125928+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:58.126081+00:00", "trade", 9.91, 300.0]
["2026-09-23T13:52:58.126214+00:00", "trade", 9.91, 2.0]
["2026-09-23T13:52:58.126236+00:00", "trade", 9.9075, 298.0]
["2026-09-23T13:52:58.126249+00:00", "trade", 9.91, 6.0]
["2026-09-23T13:52:58.126250+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.126932+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.127196+00:00", "trade", 9.91, 100.0]
["2026-09-23T13:52:58.128493+00:00", "trade", 9.905, 20.0]
["2026-09-23T13:52:58.129185+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.129573+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.131515+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.131545+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.133907+00:00", "trade", 9.9, 174.0]
["2026-09-23T13:52:58.175976+00:00", "trade", 9.91, 2.0]
["2026-09-23T13:52:58.188311+00:00", "trade", 9.905, 158.0]
["2026-09-23T13:52:58.188373+00:00", "trade", 9.905, 342.0]
["2026-09-23T13:52:58.214094+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.214221+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.214280+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.214281+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.214283+00:00", "trade", 9.9, 340.0]
["2026-09-23T13:52:58.214291+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.214297+00:00", "trade", 9.9, 186.0]
["2026-09-23T13:52:58.214305+00:00", "trade", 9.9, 917.0]
["2026-09-23T13:52:58.214306+00:00", "trade", 9.9, 180.0]
["2026-09-23T13:52:58.214350+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214356+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214363+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214369+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214372+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.214375+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214382+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214398+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.214403+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214407+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.214410+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214416+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214423+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214429+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214438+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.214449+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214481+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.214486+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.214491+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214493+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.214498+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214500+00:00", "trade", 9.9, 10.0]
["2026-09-23T13:52:58.214505+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214512+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214528+00:00", "trade", 9.9, 90.0]
["2026-09-23T13:52:58.214596+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214598+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214617+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214624+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214631+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.214633+00:00", "trade", 9.9, 600.0]
["2026-09-23T13:52:58.214637+00:00", "trade", 9.9, 128.0]
["2026-09-23T13:52:58.214639+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214642+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.214642+00:00", "trade", 9.9, 200.0]
["2026-09-23T13:52:58.214643+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:52:58.214684+00:00", "quote", 9.9, 9.91]
["2026-09-23T13:52:58.214703+00:00", "trade", 9.9, 128.0]
["2026-09-23T13:52:58.214705+00:00", "quote", 9.89, 9.91]
["2026-09-23T13:52:58.214713+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214720+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214727+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214734+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214741+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214748+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214755+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214762+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214803+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.214860+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.214980+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.215044+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.215062+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.215276+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.215535+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.215611+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.215625+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.215781+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.216224+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.216558+00:00", "trade", 9.9, 100.0]
["2026-09-23T13:52:58.218842+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.219045+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.219500+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.219506+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.223077+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.226692+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.233537+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.238141+00:00", "trade", 9.905, 100.0]
["2026-09-23T13:52:58.315088+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.356493+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:58.456240+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:59.019337+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:59.020333+00:00", "trade", 9.895, 20.0]
["2026-09-23T13:52:59.022394+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:59.185413+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:59.216127+00:00", "trade", 9.895, 100.0]
["2026-09-23T13:52:59.217739+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:59.272773+00:00", "trade", 9.895, 200.0]
["2026-09-23T13:52:59.589713+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:59.589720+00:00", "quote", 9.89, 9.9]
["2026-09-23T13:52:59.589781+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:52:59.589781+00:00", "trade", 9.89, 20.0]
["2026-09-23T13:52:59.589902+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:52:59.589965+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.589972+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.589998+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.590004+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.590222+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.590301+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.590438+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.590563+00:00", "trade", 9.89, 500.0]
["2026-09-23T13:52:59.590655+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:52:59.590847+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.591218+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.592272+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.619191+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.619217+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.633654+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.633682+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.875321+00:00", "trade", 9.885, 55.0]
["2026-09-23T13:52:59.890653+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.890748+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.890774+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.891286+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:52:59.930431+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:00.258530+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:00.686632+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:00.686680+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:00.780696+00:00", "trade", 9.9139, 2.0]
["2026-09-23T13:53:00.792176+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:01.202826+00:00", "trade", 9.885, 4.0]
["2026-09-23T13:53:02.197142+00:00", "trade", 9.8897, 1.0]
["2026-09-23T13:53:02.296008+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.296035+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.296652+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.297059+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.331859+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.669115+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.674423+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.674515+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.674541+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.675050+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.675246+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.675398+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.708809+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.757487+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:02.875684+00:00", "trade", 9.885, 2.0]
["2026-09-23T13:53:03.414910+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:03.415416+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:03.780601+00:00", "trade", 9.885, 70.0]
["2026-09-23T13:53:04.260522+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:53:05.709527+00:00", "trade", 9.8875, 11.0]
["2026-09-23T13:53:05.875773+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:05.875789+00:00", "trade", 9.885, 45.0]
["2026-09-23T13:53:05.875793+00:00", "trade", 9.885, 32.0]
["2026-09-23T13:53:05.876312+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:05.876723+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:05.877229+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:06.018737+00:00", "trade", 9.885, 13.0]
["2026-09-23T13:53:06.195785+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.196194+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.198133+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.198187+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.205735+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.206207+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.207322+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.207348+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.213674+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.520223+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.626126+00:00", "trade", 9.8883, 400.0]
["2026-09-23T13:53:06.722251+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:06.722264+00:00", "trade", 9.885, 58.0]
["2026-09-23T13:53:06.722265+00:00", "trade", 9.89, 42.0]
["2026-09-23T13:53:06.722592+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.722608+00:00", "trade", 9.89, 1.0]
["2026-09-23T13:53:06.722619+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.722679+00:00", "quote", 9.88, 9.9]
["2026-09-23T13:53:06.722800+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.722816+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.722819+00:00", "trade", 9.89, 31.0]
["2026-09-23T13:53:06.722824+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.722851+00:00", "trade", 9.89, 62.0]
["2026-09-23T13:53:06.722865+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.722876+00:00", "trade", 9.89, 158.0]
["2026-09-23T13:53:06.722913+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.722918+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:53:06.722920+00:00", "trade", 9.89, 58.0]
["2026-09-23T13:53:06.722921+00:00", "trade", 9.89, 24.0]
["2026-09-23T13:53:06.722968+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.722975+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723015+00:00", "trade", 9.89, 4.0]
["2026-09-23T13:53:06.723025+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723036+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723066+00:00", "trade", 9.89, 53.0]
["2026-09-23T13:53:06.723071+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723081+00:00", "trade", 9.89, 27.0]
["2026-09-23T13:53:06.723129+00:00", "quote", 9.89, 9.89]
["2026-09-23T13:53:06.723141+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:06.723143+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:06.723143+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:06.723144+00:00", "trade", 9.89, 123.0]
["2026-09-23T13:53:06.723144+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723148+00:00", "trade", 9.89, 77.0]
["2026-09-23T13:53:06.723151+00:00", "trade", 9.89, 4.0]
["2026-09-23T13:53:06.723170+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723392+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723424+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723426+00:00", "trade", 9.89, 4.0]
["2026-09-23T13:53:06.723436+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723451+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723458+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723460+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723466+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723479+00:00", "trade", 9.89, 40.0]
["2026-09-23T13:53:06.723527+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723536+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723617+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723721+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723842+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723851+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.723858+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.724066+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.724824+00:00", "trade", 9.89, 342.0]
["2026-09-23T13:53:06.725183+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.730172+00:00", "trade", 9.885, 3955.0]
["2026-09-23T13:53:06.732622+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.733082+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.742974+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.743951+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.832481+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:06.832494+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:07.366743+00:00", "trade", 9.8899, 10.0]
["2026-09-23T13:53:07.650006+00:00", "trade", 9.9253, 1.0]
["2026-09-23T13:53:08.648399+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:08.649827+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:08.994274+00:00", "trade", 9.8873, 2.0]
["2026-09-23T13:53:09.072980+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:10.648576+00:00", "trade", 9.885, 4.0]
["2026-09-23T13:53:10.668057+00:00", "trade", 9.88, 1.0]
["2026-09-23T13:53:10.947814+00:00", "trade", 9.9135, 2.0]
["2026-09-23T13:53:13.084219+00:00", "trade", 9.885, 5.0]
["2026-09-23T13:53:13.903918+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:13.903945+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:13.904399+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:13.904893+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:13.905368+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:13.908255+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.275946+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.318441+00:00", "trade", 9.885, 195.0]
["2026-09-23T13:53:14.630424+00:00", "trade", 9.885, 28.0]
["2026-09-23T13:53:14.630489+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:14.881481+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:15.884000+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:16.134904+00:00", "trade", 9.8899, 7100.0]
["2026-09-23T13:53:16.886643+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:16.935496+00:00", "trade", 9.89, 61.0]
["2026-09-23T13:53:16.935529+00:00", "trade", 9.89, 3.0]
["2026-09-23T13:53:16.936052+00:00", "trade", 9.89, 4.0]
["2026-09-23T13:53:16.936169+00:00", "trade", 9.89, 4.0]
["2026-09-23T13:53:16.936427+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:16.936957+00:00", "trade", 9.89, 4.0]
["2026-09-23T13:53:16.937548+00:00", "trade", 9.89, 11.0]
["2026-09-23T13:53:16.938332+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:16.978079+00:00", "trade", 9.89, 4.0]
["2026-09-23T13:53:17.343840+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:17.344327+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:17.870733+00:00", "trade", 9.885, 229.0]
["2026-09-23T13:53:18.244108+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245194+00:00", "trade", 9.885, 500.0]
["2026-09-23T13:53:18.245196+00:00", "trade", 9.89, 29.0]
["2026-09-23T13:53:18.245198+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:53:18.245201+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:53:18.245224+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245265+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245273+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245287+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245294+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245298+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:53:18.245301+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245303+00:00", "trade", 9.89, 20.0]
["2026-09-23T13:53:18.245306+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:53:18.245315+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245321+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245394+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245435+00:00", "trade", 9.885, 182.0]
["2026-09-23T13:53:18.245442+00:00", "trade", 9.89, 54.0]
["2026-09-23T13:53:18.245478+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245485+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245493+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245498+00:00", "trade", 9.89, 30.0]
["2026-09-23T13:53:18.245499+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245507+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245529+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245538+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245540+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:53:18.245552+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245555+00:00", "trade", 9.885, 318.0]
["2026-09-23T13:53:18.245571+00:00", "trade", 9.89, 216.0]
["2026-09-23T13:53:18.245586+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245593+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245596+00:00", "trade", 9.89, 31.0]
["2026-09-23T13:53:18.245598+00:00", "trade", 9.89, 69.0]
["2026-09-23T13:53:18.245601+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245605+00:00", "trade", 9.89, 500.0]
["2026-09-23T13:53:18.245606+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245612+00:00", "trade", 9.89, 31.0]
["2026-09-23T13:53:18.245613+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:18.245615+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:53:18.245615+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:18.245617+00:00", "trade", 9.885, 71.0]
["2026-09-23T13:53:18.245618+00:00", "trade", 9.885, 340.0]
["2026-09-23T13:53:18.245629+00:00", "trade", 9.89, 7.0]
["2026-09-23T13:53:18.245634+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245636+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:53:18.245641+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245647+00:00", "trade", 9.89, 65.0]
["2026-09-23T13:53:18.245648+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245655+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245661+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245668+00:00", "trade", 9.88, 20.0]
["2026-09-23T13:53:18.245669+00:00", "trade", 9.88, 163.0]
["2026-09-23T13:53:18.245670+00:00", "trade", 9.885, 500.0]
["2026-09-23T13:53:18.245672+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:18.245672+00:00", "trade", 9.89, 123.0]
["2026-09-23T13:53:18.245674+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:53:18.245674+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:18.245677+00:00", "trade", 9.89, 200.0]
["2026-09-23T13:53:18.245690+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245691+00:00", "trade", 9.88, 37.0]
["2026-09-23T13:53:18.245693+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:53:18.245695+00:00", "trade", 9.89, 293.0]
["2026-09-23T13:53:18.245698+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245702+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245704+00:00", "trade", 9.89, 700.0]
["2026-09-23T13:53:18.245711+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245724+00:00", "trade", 9.89, 215.0]
["2026-09-23T13:53:18.245729+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245733+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245735+00:00", "trade", 9.89, 78.0]
["2026-09-23T13:53:18.245738+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245741+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245748+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245769+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245776+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245778+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:18.245778+00:00", "trade", 9.89, 49.0]
["2026-09-23T13:53:18.245778+00:00", "trade", 9.89, 100.0]
["2026-09-23T13:53:18.245783+00:00", "trade", 9.89, 30.0]
["2026-09-23T13:53:18.245783+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245784+00:00", "trade", 9.89, 235.0]
["2026-09-23T13:53:18.245787+00:00", "trade", 9.885, 160.0]
["2026-09-23T13:53:18.245790+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245798+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245804+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245811+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245816+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245824+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245837+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245855+00:00", "trade", 9.89, 300.0]
["2026-09-23T13:53:18.245906+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245914+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245928+00:00", "trade", 9.88, 12.0]
["2026-09-23T13:53:18.245936+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245937+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245942+00:00", "trade", 9.88, 6.0]
["2026-09-23T13:53:18.245944+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245951+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245958+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245967+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245973+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245977+00:00", "trade", 9.88, 30.0]
["2026-09-23T13:53:18.245977+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:53:18.245977+00:00", "trade", 9.885, 100.0]
["2026-09-23T13:53:18.245980+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.245987+00:00", "trade", 9.88, 3.0]
["2026-09-23T13:53:18.245987+00:00", "trade", 9.88, 300.0]
["2026-09-23T13:53:18.245993+00:00", "trade", 9.88, 16.0]
["2026-09-23T13:53:18.246007+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.246150+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.246192+00:00", "quote", 9.88, 9.89]
["2026-09-23T13:53:18.246204+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246215+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246222+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246229+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246236+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246243+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246250+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246257+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246263+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246270+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246276+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246283+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246290+00:00", "quote", 9.88, 9.88]
["2026-09-23T13:53:18.246294+00:00", "trade", 9.88, 400.0]
["2026-09-23T13:53:18.246296+00:00", "trade", 9.88, 100.0]
["2026-09-23T13:53:18.246296+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246297+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246304+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246349+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246372+00:00", "trade", 9.88, 81.0]
["2026-09-23T13:53:18.246407+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246414+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246421+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246423+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246432+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246439+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246448+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246494+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246510+00:00", "trade", 9.88, 120.0]
["2026-09-23T13:53:18.246536+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246570+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246586+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.246623+00:00", "trade", 9.88, 30.0]
["2026-09-23T13:53:18.246724+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.247408+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.248239+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.248247+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.248694+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.249979+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.250750+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.252293+00:00", "trade", 9.875, 15.0]
["2026-09-23T13:53:18.253397+00:00", "trade", 9.89, 600.0]
["2026-09-23T13:53:18.253982+00:00", "trade", 9.89, 167.0]
["2026-09-23T13:53:18.257559+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.260722+00:00", "trade", 9.89, 54.0]
["2026-09-23T13:53:18.261893+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.261918+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.262132+00:00", "trade", 9.875, 100.0]
["2026-09-23T13:53:18.262732+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.266570+00:00", "trade", 9.87, 210.0]
["2026-09-23T13:53:18.267331+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.267826+00:00", "quote", 9.87, 9.88]
["2026-09-23T13:53:18.267910+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:53:18.277983+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:53:18.278006+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:53:18.278013+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:53:18.278032+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:53:18.278039+00:00", "quote", 9.86, 9.88]
["2026-09-23T13:53:18.278207+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.278228+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.278235+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.278243+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.278255+00:00", "trade", 9.87, 5.0]
["2026-09-23T13:53:18.278259+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:53:18.278261+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.278266+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:53:18.278276+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.278494+00:00", "trade", 9.87, 300.0]
["2026-09-23T13:53:18.278495+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:53:18.278497+00:00", "trade", 9.87, 240.0]
["2026-09-23T13:53:18.278643+00:00", "trade", 9.87, 500.0]
["2026-09-23T13:53:18.278739+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:53:18.278859+00:00", "trade", 9.8871, 50.0]
["2026-09-23T13:53:18.281660+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.289337+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.289363+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.291463+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.324331+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.324359+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.408139+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.751023+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.756574+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.756599+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:18.869108+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:20.024186+00:00", "trade", 9.8662, 100.0]
["2026-09-23T13:53:20.052202+00:00", "trade", 9.9124, 1.0]
["2026-09-23T13:53:21.449395+00:00", "trade", 9.87, 16.0]
["2026-09-23T13:53:21.524820+00:00", "trade", 9.8911, 76.0]
["2026-09-23T13:53:21.850155+00:00", "trade", 9.8864, 1.0]
["2026-09-23T13:53:22.191112+00:00", "trade", 9.886, 1.0]
["2026-09-23T13:53:22.191918+00:00", "trade", 9.886, 3.0]
["2026-09-23T13:53:23.414109+00:00", "trade", 9.865, 30.0]
["2026-09-23T13:53:23.521005+00:00", "trade", 9.865, 3968.0]
["2026-09-23T13:53:24.326432+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:24.326444+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:24.326461+00:00", "trade", 9.86, 6.0]
["2026-09-23T13:53:24.326942+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:24.383417+00:00", "trade", 9.865, 100.0]
["2026-09-23T13:53:24.598048+00:00", "trade", 9.8869, 307.0]
["2026-09-23T13:53:24.750908+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:24.757524+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:25.199828+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:25.199854+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:26.668562+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:26.668602+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:26.668615+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:26.668628+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:26.668637+00:00", "trade", 9.86, 2.0]
["2026-09-23T13:53:26.668641+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:26.686787+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:27.215000+00:00", "trade", 9.86, 10.0]
["2026-09-23T13:53:28.218366+00:00", "trade", 9.8837, 32.0]
["2026-09-23T13:53:28.389085+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:28.653851+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:28.735169+00:00", "trade", 9.86, 25.0]
["2026-09-23T13:53:28.755400+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:28.755420+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:28.781503+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:28.781541+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:29.101420+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.637098+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:53:30.637109+00:00", "trade", 9.865, 442.0]
["2026-09-23T13:53:30.637201+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:53:30.637231+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:53:30.637274+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:53:30.637285+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:53:30.637297+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:53:30.637327+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:53:30.637676+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:53:30.638925+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:53:30.639375+00:00", "trade", 9.865, 1452.0]
["2026-09-23T13:53:30.639494+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:53:30.639588+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:53:30.642929+00:00", "trade", 9.86, 2.0]
["2026-09-23T13:53:30.642930+00:00", "trade", 9.86, 7.0]
["2026-09-23T13:53:30.642932+00:00", "trade", 9.86, 1.0]
["2026-09-23T13:53:30.642933+00:00", "trade", 9.86, 24.0]
["2026-09-23T13:53:30.642937+00:00", "trade", 9.86, 20.0]
["2026-09-23T13:53:30.642939+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:53:30.642939+00:00", "trade", 9.86, 1.0]
["2026-09-23T13:53:30.642941+00:00", "trade", 9.86, 1000.0]
["2026-09-23T13:53:30.642943+00:00", "trade", 9.86, 7.0]
["2026-09-23T13:53:30.643000+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643007+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643013+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643018+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:53:30.643020+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643026+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643032+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643040+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643047+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643053+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643060+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643067+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643073+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643079+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643085+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643107+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643120+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643141+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643148+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643154+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643161+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643167+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643173+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643195+00:00", "trade", 9.86, 4.0]
["2026-09-23T13:53:30.643221+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:53:30.643238+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643246+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643259+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643265+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643271+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643278+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643284+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643290+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643297+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643303+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643309+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643316+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643323+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643324+00:00", "trade", 9.86, 605.0]
["2026-09-23T13:53:30.643326+00:00", "trade", 9.86, 1000.0]
["2026-09-23T13:53:30.643326+00:00", "trade", 9.86, 5.0]
["2026-09-23T13:53:30.643326+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643336+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643343+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:53:30.643343+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.643349+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.643356+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.643363+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.643624+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:53:30.643661+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:53:30.643800+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.644558+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.644933+00:00", "trade", 9.86, 7.0]
["2026-09-23T13:53:30.645314+00:00", "trade", 9.86, 11.0]
["2026-09-23T13:53:30.645807+00:00", "trade", 9.86, 7.0]
["2026-09-23T13:53:30.647963+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650601+00:00", "trade", 9.85, 2.0]
["2026-09-23T13:53:30.650602+00:00", "trade", 9.85, 9.0]
["2026-09-23T13:53:30.650603+00:00", "trade", 9.85, 5.0]
["2026-09-23T13:53:30.650607+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:53:30.650608+00:00", "trade", 9.85, 30.0]
["2026-09-23T13:53:30.650610+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:30.650650+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650657+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650664+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650670+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650677+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650684+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650690+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650704+00:00", "trade", 9.85, 50.0]
["2026-09-23T13:53:30.650704+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650705+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:53:30.650710+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650711+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:53:30.650715+00:00", "trade", 9.85, 15.0]
["2026-09-23T13:53:30.650717+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650722+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:30.650723+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:53:30.650723+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650729+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650742+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650749+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650751+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:53:30.650756+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650763+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650765+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:53:30.650769+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650770+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:53:30.650770+00:00", "trade", 9.85, 40.0]
["2026-09-23T13:53:30.650770+00:00", "trade", 9.85, 5.0]
["2026-09-23T13:53:30.650770+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650771+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:53:30.650776+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:30.650776+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:30.650779+00:00", "trade", 9.85, 10.0]
["2026-09-23T13:53:30.650779+00:00", "trade", 9.85, 1251.0]
["2026-09-23T13:53:30.650780+00:00", "trade", 9.85, 757.0]
["2026-09-23T13:53:30.650783+00:00", "trade", 9.85, 105.0]
["2026-09-23T13:53:30.650815+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:30.650830+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650839+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650846+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650853+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650860+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650867+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650874+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650882+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650888+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650895+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.650975+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.651029+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.651922+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.652063+00:00", "trade", 9.8401, 200.0]
["2026-09-23T13:53:30.652926+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:53:30.653720+00:00", "trade", 9.865, 158.0]
["2026-09-23T13:53:30.653816+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:53:30.654252+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:53:30.654391+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:53:30.657757+00:00", "trade", 9.84, 120.0]
["2026-09-23T13:53:30.659040+00:00", "trade", 9.84, 94.0]
["2026-09-23T13:53:30.663634+00:00", "trade", 9.86, 4.0]
["2026-09-23T13:53:30.666781+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.666806+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.685096+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:30.685121+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:31.280685+00:00", "trade", 9.9106, 2.0]
["2026-09-23T13:53:31.291824+00:00", "trade", 9.845, 5.0]
["2026-09-23T13:53:31.313660+00:00", "trade", 9.845, 1.0]
["2026-09-23T13:53:31.622914+00:00", "trade", 9.8433, 1.0]
["2026-09-23T13:53:32.151585+00:00", "trade", 9.845, 4.0]
["2026-09-23T13:53:32.152264+00:00", "trade", 9.845, 2.0]
["2026-09-23T13:53:32.600579+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:32.609403+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:32.614132+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:32.614156+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.044431+00:00", "trade", 9.85, 158.0]
["2026-09-23T13:53:33.044534+00:00", "trade", 9.85, 158.0]
["2026-09-23T13:53:33.044625+00:00", "trade", 9.8475, 158.0]
["2026-09-23T13:53:33.044632+00:00", "trade", 9.85, 7.0]
["2026-09-23T13:53:33.044642+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:33.044744+00:00", "trade", 9.85, 158.0]
["2026-09-23T13:53:33.044929+00:00", "trade", 9.85, 158.0]
["2026-09-23T13:53:33.045115+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.113953+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.113954+00:00", "trade", 9.845, 4.0]
["2026-09-23T13:53:33.113956+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:53:33.113957+00:00", "trade", 9.85, 635.0]
["2026-09-23T13:53:33.113958+00:00", "trade", 9.85, 2688.0]
["2026-09-23T13:53:33.113960+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.113962+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:33.113962+00:00", "trade", 9.85, 94.0]
["2026-09-23T13:53:33.113967+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.113980+00:00", "trade", 9.85, 406.0]
["2026-09-23T13:53:33.114063+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114077+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114084+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114098+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114103+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:33.114110+00:00", "trade", 9.85, 482.0]
["2026-09-23T13:53:33.114110+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114124+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114131+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114144+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114150+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114157+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114173+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114226+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114323+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114355+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114415+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114436+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114478+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.114487+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.114505+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.114513+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.114520+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.114527+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.114534+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.114544+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.114557+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.114564+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.114573+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.114606+00:00", "trade", 9.85, 40.0]
["2026-09-23T13:53:33.114841+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.115095+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.115125+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.115374+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.115832+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.115885+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.116221+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.118291+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.147106+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.210104+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.210285+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.210793+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.211164+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.211247+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.211649+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.211790+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.211894+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.212785+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.213151+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.213189+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.213242+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.213646+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:33.214411+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.214442+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:33.214643+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.214893+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.215157+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.232878+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.237433+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:33.280936+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:34.601816+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:34.816465+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:35.192095+00:00", "trade", 9.85, 15.0]
["2026-09-23T13:53:35.692541+00:00", "trade", 9.8885, 100.0]
["2026-09-23T13:53:35.693371+00:00", "trade", 9.8885, 15.0]
["2026-09-23T13:53:36.252273+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.252351+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.252396+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:53:36.252446+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.252474+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.252481+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.252494+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.252789+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.252849+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.252862+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.252900+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.252911+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.252999+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.253006+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.253061+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.253255+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.253265+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.253296+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.253359+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.253499+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.253840+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.253945+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.254194+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.254290+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.254387+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.254421+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.254645+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:36.254668+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.254752+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.254768+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.254776+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.255133+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.256109+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.256321+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.256729+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.267924+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.268376+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.268410+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.292237+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.292653+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.292825+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.292965+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.293037+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.293154+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.293312+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.293505+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.293519+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.293623+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.293661+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.293754+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.293956+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.293994+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.294436+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.294758+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.294921+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.295209+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.295400+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:36.295721+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.600409+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.600434+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.704233+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:36.704270+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:37.147742+00:00", "trade", 9.85, 25.0]
["2026-09-23T13:53:39.039910+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:39.088312+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.088759+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.088797+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.088838+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.089123+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.089583+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:39.126958+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:39.127157+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.127184+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.127190+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.127321+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:39.127415+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.127729+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:39.127790+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:39.127799+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:53:39.128127+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.128140+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.128183+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.128422+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.128902+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.160602+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:53:39.161198+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:39.256405+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:40.248886+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:40.406193+00:00", "trade", 9.9097, 1.0]
["2026-09-23T13:53:44.218824+00:00", "trade", 9.85, 500.0]
["2026-09-23T13:53:45.421909+00:00", "trade", 9.8861, 69.0]
["2026-09-23T13:53:47.065570+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:47.065612+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:53:49.075045+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.075072+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.234996+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.246001+00:00", "trade", 9.9088, 1.0]
["2026-09-23T13:53:49.663314+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.664097+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.664189+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.664215+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.665444+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.668342+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695493+00:00", "quote", 9.84, 9.87]
["2026-09-23T13:53:49.695644+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695651+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695666+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695672+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695678+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695686+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695693+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695699+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695748+00:00", "trade", 9.85, 2.0]
["2026-09-23T13:53:49.695829+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695830+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.695840+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.696209+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.696231+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:49.696376+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.696546+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.696867+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.696880+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.697069+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.697131+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.697484+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.697630+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.698485+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.701699+00:00", "trade", 9.84, 6.0]
["2026-09-23T13:53:49.736477+00:00", "trade", 9.84, 2.0]
["2026-09-23T13:53:49.736478+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:53:49.736479+00:00", "trade", 9.84, 20.0]
["2026-09-23T13:53:49.736481+00:00", "trade", 9.84, 55.0]
["2026-09-23T13:53:49.736504+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736526+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736533+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736539+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736546+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736553+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736559+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736563+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:53:49.736566+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736573+00:00", "trade", 9.84, 2406.0]
["2026-09-23T13:53:49.736573+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736575+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736577+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:53:49.736580+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736587+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736594+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736601+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736607+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736614+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736621+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736670+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736715+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736745+00:00", "trade", 9.84, 31.0]
["2026-09-23T13:53:49.736762+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736769+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736775+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736783+00:00", "trade", 9.84, 7.0]
["2026-09-23T13:53:49.736790+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736797+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736804+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736830+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736837+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736845+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736855+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736864+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.736871+00:00", "trade", 9.84, 400.0]
["2026-09-23T13:53:49.736872+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:53:49.736876+00:00", "trade", 9.84, 4.0]
["2026-09-23T13:53:49.736890+00:00", "trade", 9.84, 10.0]
["2026-09-23T13:53:49.736890+00:00", "trade", 9.84, 10.0]
["2026-09-23T13:53:49.736908+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:53:49.736909+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:53:49.736934+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.736946+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.736953+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.736960+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.736970+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.736973+00:00", "trade", 9.84, 72.0]
["2026-09-23T13:53:49.736977+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.736985+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737004+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737033+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737071+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737092+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737148+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737161+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737252+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737379+00:00", "trade", 9.84, 4.0]
["2026-09-23T13:53:49.737421+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737634+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737685+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737802+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737808+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737819+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737880+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.737888+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.738263+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.739404+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:53:49.741591+00:00", "trade", 9.835, 1.0]
["2026-09-23T13:53:49.742179+00:00", "trade", 9.84, 11.0]
["2026-09-23T13:53:49.743071+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.743360+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:53:49.743834+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.743943+00:00", "trade", 9.8466, 50.0]
["2026-09-23T13:53:49.744236+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.744677+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.763375+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.767923+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:53:49.768393+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:53:49.768409+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:53:49.768459+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:53:49.771902+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772462+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.772526+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:53:49.772544+00:00", "trade", 9.84, 19.0]
["2026-09-23T13:53:49.772551+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772563+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772570+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772577+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772584+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772592+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772763+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772770+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772776+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772783+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772790+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772797+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772801+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:53:49.772803+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772804+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.772808+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.772810+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772811+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.772817+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772893+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772898+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:53:49.772917+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.772917+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.772917+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:53:49.772960+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.772969+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773012+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773160+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.773240+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773247+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773297+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773305+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773327+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773341+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773350+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773485+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.773579+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773723+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.773967+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.774096+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.774309+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.774527+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.780160+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.780220+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.780301+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.780796+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.780953+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.781437+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.791609+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:53:49.837326+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.837352+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.837360+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:49.837793+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.154203+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.154234+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.154778+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.154835+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.155119+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.155311+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.426170+00:00", "trade", 9.8425, 750.0]
["2026-09-23T13:53:50.554674+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.555231+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.555770+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.555813+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.571168+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.571625+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:50.751217+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.007146+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.007158+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.041338+00:00", "trade", 9.8438, 100.0]
["2026-09-23T13:53:52.176719+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.805285+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:52.805739+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:52.805746+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:52.805800+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.805857+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.805886+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.806264+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.806310+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.806332+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:53:52.806390+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.806772+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.806881+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.806906+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.807089+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.820580+00:00", "trade", 9.8401, 100.0]
["2026-09-23T13:53:52.849108+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:52.850075+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:53:53.020239+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:54.204550+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:54.205167+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:54.690606+00:00", "trade", 9.8423, 100.0]
["2026-09-23T13:53:54.691151+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:54.796258+00:00", "trade", 9.845, 1500.0]
["2026-09-23T13:53:54.871436+00:00", "trade", 9.8417, 200.0]
["2026-09-23T13:53:54.945834+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:54.945856+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:55.065934+00:00", "trade", 9.84, 1000.0]
["2026-09-23T13:53:55.066477+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:55.066618+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:55.080729+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.304723+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.305193+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.305293+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.305400+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.305484+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.305795+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.305948+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.305963+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.306144+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.306156+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.306192+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.366931+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:57.386794+00:00", "trade", 9.845, 50.0]
["2026-09-23T13:53:57.659490+00:00", "trade", 9.8499, 100.0]
["2026-09-23T13:53:57.803046+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.220368+00:00", "trade", 9.8514, 28.0]
["2026-09-23T13:53:58.284206+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.284675+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.284981+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.285064+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.285128+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.285740+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.285757+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.287531+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.287653+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.289419+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.320539+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.320650+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.321235+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.321524+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.512289+00:00", "trade", 9.9072, 1.0]
["2026-09-23T13:53:58.686056+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.686385+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.686412+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.686991+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.687047+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.687056+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.687114+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.717941+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.718225+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.718398+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.718413+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.718468+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.718946+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.718956+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.748640+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.748648+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.749097+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.749104+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.749111+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.749123+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.749147+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.749667+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.749715+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.749807+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.769117+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.769588+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.770202+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.813808+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.815223+00:00", "trade", 9.8496, 99.0]
["2026-09-23T13:53:58.869849+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.870312+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.961081+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.961552+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.961558+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.961572+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:58.961844+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:58.961959+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.056494+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.056936+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.057049+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.057076+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.058001+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.069933+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.087989+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.088451+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.088459+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.088466+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.088744+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.088825+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.089480+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.137722+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.137800+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.138183+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.138189+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.138258+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.138281+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.138363+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.257873+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.257879+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.258268+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.258538+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.258729+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.259008+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.259090+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.259645+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.293969+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.294256+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.294424+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.294722+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.294806+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.378144+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.378176+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.378563+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.378807+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.379016+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.379282+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.379373+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.415675+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.416083+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.416335+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.416535+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.416803+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.454390+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.454672+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.454841+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.454875+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.470746+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.504599+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.505052+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.505059+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.505066+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.505346+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.544113+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.544395+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.544571+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.544871+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.544927+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.606036+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.606416+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.606866+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.607164+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.714431+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.714886+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.715179+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.756706+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.757166+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.757457+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.823275+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.823735+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.824028+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.833829+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:53:59.835771+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:53:59.835844+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.835869+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.836100+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:53:59.836237+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.836744+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.837685+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.875115+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.875204+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.875865+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.909221+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:53:59.909308+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.909526+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.940543+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.941493+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:53:59.983433+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.271237+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.271237+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.271637+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:00.271729+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.372803+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.373205+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:00.373295+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.430302+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.430688+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:00.430780+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.431441+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.497120+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:00.497208+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.497874+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.554929+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:00.555023+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.588713+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.589096+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:00.589190+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.635706+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.636091+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:00.636184+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.636402+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:00.723121+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.285397+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.285804+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:01.285896+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.478044+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.478453+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:01.478543+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.478655+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.478716+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.479161+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.480808+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.514136+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.515321+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.624484+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625442+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:54:01.625444+00:00", "trade", 9.85, 80.0]
["2026-09-23T13:54:01.625445+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.625449+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625463+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625468+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625481+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.625482+00:00", "trade", 9.85, 58.0]
["2026-09-23T13:54:01.625484+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625491+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625498+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625505+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625512+00:00", "trade", 9.85, 42.0]
["2026-09-23T13:54:01.625512+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625514+00:00", "trade", 9.85, 58.0]
["2026-09-23T13:54:01.625520+00:00", "trade", 9.85, 42.0]
["2026-09-23T13:54:01.625521+00:00", "trade", 9.85, 458.0]
["2026-09-23T13:54:01.625533+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625538+00:00", "trade", 9.85, 158.0]
["2026-09-23T13:54:01.625547+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625559+00:00", "trade", 9.85, 5.0]
["2026-09-23T13:54:01.625562+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625572+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:54:01.625576+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625577+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.625579+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.625579+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625583+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625590+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625596+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625603+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625610+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625616+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625631+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625638+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625645+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625651+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625658+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625668+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625678+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.625679+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:54:01.625682+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.625682+00:00", "trade", 9.84, 115.0]
["2026-09-23T13:54:01.625704+00:00", "trade", 9.84, 131.0]
["2026-09-23T13:54:01.625705+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:01.625705+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625712+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625718+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625724+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625732+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625738+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625742+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:54:01.625744+00:00", "trade", 9.845, 43.0]
["2026-09-23T13:54:01.625745+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625746+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625753+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625754+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:54:01.625754+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625756+00:00", "trade", 9.85, 158.0]
["2026-09-23T13:54:01.625761+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625774+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625777+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.625782+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625788+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625795+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625804+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625805+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.625809+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625816+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625823+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625826+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625830+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625837+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625850+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625858+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625859+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625864+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625865+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625871+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625875+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:54:01.625877+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.625877+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.625878+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625885+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625891+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625892+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625905+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625912+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625915+00:00", "trade", 9.845, 2.0]
["2026-09-23T13:54:01.625919+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625925+00:00", "trade", 9.85, 158.0]
["2026-09-23T13:54:01.625925+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625932+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625939+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625952+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625958+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625962+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:54:01.625973+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625981+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625988+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.625988+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625992+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.625992+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.625993+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625994+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.625994+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.625997+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626002+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626008+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626011+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626015+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626018+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626022+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626029+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626045+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626046+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.626046+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.626046+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626048+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626059+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626067+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626099+00:00", "trade", 9.85, 111.0]
["2026-09-23T13:54:01.626099+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626101+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626102+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:01.626102+00:00", "trade", 9.85, 601.0]
["2026-09-23T13:54:01.626102+00:00", "trade", 9.84, 14.0]
["2026-09-23T13:54:01.626110+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626113+00:00", "trade", 9.85, 107.0]
["2026-09-23T13:54:01.626113+00:00", "trade", 9.85, 556.0]
["2026-09-23T13:54:01.626113+00:00", "trade", 9.84, 152.0]
["2026-09-23T13:54:01.626116+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626123+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626145+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626155+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626162+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626163+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626168+00:00", "trade", 9.845, 15.0]
["2026-09-23T13:54:01.626191+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626191+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626202+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626204+00:00", "trade", 9.84, 386.0]
["2026-09-23T13:54:01.626206+00:00", "trade", 9.84, 102.0]
["2026-09-23T13:54:01.626206+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626207+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626224+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626234+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:01.626327+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626330+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626330+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626330+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:54:01.626373+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:54:01.626381+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:54:01.626393+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626396+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:01.626400+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626407+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:54:01.626407+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626416+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626424+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626449+00:00", "trade", 9.845, 200.0]
["2026-09-23T13:54:01.626463+00:00", "trade", 9.8439, 50.0]
["2026-09-23T13:54:01.626521+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626565+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626730+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626746+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626746+00:00", "trade", 9.84, 14.0]
["2026-09-23T13:54:01.626746+00:00", "trade", 9.84, 102.0]
["2026-09-23T13:54:01.626746+00:00", "trade", 9.84, 116.0]
["2026-09-23T13:54:01.626779+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626795+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626892+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.626975+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.626989+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:01.627005+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.627119+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.627336+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.627343+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.627882+00:00", "trade", 9.84, 4.0]
["2026-09-23T13:54:01.628245+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.628296+00:00", "trade", 9.845, 200.0]
["2026-09-23T13:54:01.632946+00:00", "trade", 9.85, 1300.0]
["2026-09-23T13:54:01.647322+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.647347+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.657344+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.657369+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.675659+00:00", "trade", 9.84, 11.0]
["2026-09-23T13:54:01.725842+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.748672+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.749174+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.749193+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.749612+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.755488+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.755518+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.759857+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.759880+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:01.760474+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.125885+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.126091+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.126335+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.126343+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.126380+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.126398+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.126422+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.126437+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.126485+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.126796+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.126856+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.126873+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.127140+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.127223+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.127334+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.127658+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.127731+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.127760+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.128112+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.128220+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.168256+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.168630+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.168930+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.169106+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.169120+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.973564+00:00", "trade", 9.8365, 100.0]
["2026-09-23T13:54:02.974364+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.974489+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.974529+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.974996+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.975066+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.975160+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.975171+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.976756+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.976841+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:02.977119+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.977317+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.977327+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.977528+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:02.977788+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.009003+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.009300+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.009409+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.009888+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.010119+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.010253+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.010660+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.010904+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.011026+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.011085+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.011121+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.011570+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.044042+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.044510+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.044570+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.044625+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.045079+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.061959+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.085401+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.085869+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.085916+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.085991+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.135310+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.135819+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.135863+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.136089+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.162618+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.175782+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.176245+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.176575+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.209111+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.209571+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.209899+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.254104+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.254565+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.254678+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.324640+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.325018+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.325530+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.325772+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.363519+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.363987+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.364521+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.364539+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.364742+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.399226+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.399701+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.399744+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.457609+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.457985+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.458444+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.458763+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.490628+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.490949+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.522085+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.522454+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.522629+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.575728+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.576106+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.576599+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.576858+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.633822+00:00", "trade", 9.8399, 1.0]
["2026-09-23T13:54:03.634236+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.634735+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.634984+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.666275+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.666773+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.667028+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.667786+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.690200+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.722993+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.723370+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.723868+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.723902+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.764020+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.765085+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.765587+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.765632+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.765661+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.771063+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.802226+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.802697+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.802818+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.848937+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.849403+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.849715+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.895545+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.895968+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.896445+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.896761+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.981759+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:03.982141+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.982602+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:03.982696+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.013334+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.013796+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.014109+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.067365+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.067872+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.068115+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.114990+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.115453+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.115775+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.211502+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.211965+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.212294+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.212350+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.324019+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.324415+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.324895+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.324980+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.420566+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.421074+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.421318+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.421373+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.457767+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.458140+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.458629+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:04.458891+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.458947+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.526093+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.526119+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.556630+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.596319+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.597234+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:04.627256+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:05.578851+00:00", "trade", 9.835, 15.0]
["2026-09-23T13:54:05.775353+00:00", "trade", 9.835, 25.0]
["2026-09-23T13:54:06.078945+00:00", "trade", 9.8377, 101.0]
["2026-09-23T13:54:06.083876+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:06.554629+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:54:06.812664+00:00", "trade", 9.8399, 2400.0]
["2026-09-23T13:54:06.812711+00:00", "trade", 9.835, 4.0]
["2026-09-23T13:54:06.815301+00:00", "trade", 9.835, 200.0]
["2026-09-23T13:54:06.816743+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:06.816769+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:06.817594+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:06.854264+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:06.917776+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:54:08.233127+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:54:10.465659+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:54:10.795299+00:00", "trade", 9.8821, 72.0]
["2026-09-23T13:54:11.188605+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:11.188631+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:11.189355+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:11.226451+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:11.645010+00:00", "trade", 9.835, 200.0]
["2026-09-23T13:54:11.645601+00:00", "trade", 9.8437, 50.0]
["2026-09-23T13:54:12.550028+00:00", "trade", 9.9043, 2.0]
["2026-09-23T13:54:13.332274+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:54:13.332274+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332275+00:00", "trade", 9.84, 1673.0]
["2026-09-23T13:54:13.332277+00:00", "trade", 9.84, 975.0]
["2026-09-23T13:54:13.332281+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332288+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332296+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332302+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332311+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332317+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332324+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332331+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332337+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332344+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332358+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332590+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332597+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332621+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332628+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:13.332669+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:54:13.332687+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:54:13.332695+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:54:13.332730+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:54:13.332743+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.332750+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.332756+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.332766+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.332793+00:00", "trade", 9.84, 88.0]
["2026-09-23T13:54:13.332850+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.332875+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333018+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333032+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333054+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333072+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333126+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333134+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333221+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333248+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333431+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333501+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333594+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333614+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333737+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333748+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.333929+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.334083+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.334127+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:13.339218+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.341315+00:00", "trade", 9.84, 2.0]
["2026-09-23T13:54:13.343099+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.343555+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.364494+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:13.393983+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.394306+00:00", "trade", 9.845, 400.0]
["2026-09-23T13:54:13.394483+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.394497+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.394509+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.394965+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.403920+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.432392+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.432837+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.432882+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.432894+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.432905+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.433346+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.433356+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.433767+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.433788+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.434238+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:13.442362+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.045917+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.046199+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.046295+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:14.046686+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.046706+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.046753+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.047141+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.047193+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.047199+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.047217+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.047624+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.047666+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.048120+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.048139+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.048575+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.048591+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.048602+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.048611+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.049057+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.049073+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.049535+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.049544+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.049984+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.050045+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.050056+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.050062+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.050463+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.050508+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.050944+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.050969+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.051395+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.051410+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.051423+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.051436+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.102085+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:14.102573+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:15.862901+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:15.863354+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:15.863361+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:15.863436+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:15.863898+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:15.863920+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.154811+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.155770+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.155800+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.156394+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.156694+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.159840+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.171202+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.324291+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:16.685456+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.685505+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.685512+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.685612+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.685938+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.685947+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.686399+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.699124+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:16.745295+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:17.012299+00:00", "trade", 9.8815, 19.0]
["2026-09-23T13:54:17.474745+00:00", "trade", 9.845, 5000.0]
["2026-09-23T13:54:18.647614+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:18.647712+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:18.647739+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:18.648275+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:18.648443+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:18.648617+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:18.648888+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:18.648910+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:18.657541+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:19.815564+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:19.815613+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:19.815753+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:19.816306+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:19.816862+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:19.847626+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:20.667101+00:00", "trade", 9.845, 8.0]
["2026-09-23T13:54:21.055668+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:21.056494+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:21.056521+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:21.057026+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:21.057135+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:21.110879+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:21.417439+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:22.056351+00:00", "trade", 9.842, 1.0]
["2026-09-23T13:54:22.486853+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:22.486949+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:22.486975+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:22.495350+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:22.495377+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:22.526642+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:22.530226+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:23.587492+00:00", "trade", 9.8412, 1.0]
["2026-09-23T13:54:24.333932+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:24.334473+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:24.367989+00:00", "trade", 9.845, 55.0]
["2026-09-23T13:54:24.618145+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:24.804859+00:00", "trade", 9.9027, 2.0]
["2026-09-23T13:54:25.697666+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:25.708190+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.558949+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.559013+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.559041+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.559048+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.559816+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.560396+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.564405+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.574944+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.574967+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.575467+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.604955+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:26.759807+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:27.150368+00:00", "trade", 9.844, 47.0]
["2026-09-23T13:54:28.222366+00:00", "trade", 9.8439, 23.0]
["2026-09-23T13:54:28.454940+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:28.455037+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:28.455064+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:28.455698+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:28.630962+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:29.126370+00:00", "trade", 9.845, 1000.0]
["2026-09-23T13:54:29.237477+00:00", "trade", 9.8499, 143.0]
["2026-09-23T13:54:29.238071+00:00", "trade", 9.8435, 50.0]
["2026-09-23T13:54:29.879446+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:29.879472+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:30.050504+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:30.051630+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:30.052094+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:30.053432+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:30.055085+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:30.364716+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:31.095614+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:34.878545+00:00", "trade", 9.8795, 69.0]
["2026-09-23T13:54:35.306988+00:00", "trade", 9.845, 2.0]
["2026-09-23T13:54:35.819289+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:35.819811+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:35.820132+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:37.359762+00:00", "trade", 9.845, 300.0]
["2026-09-23T13:54:38.931024+00:00", "trade", 9.9024, 2.0]
["2026-09-23T13:54:40.414620+00:00", "trade", 9.84, 71.0]
["2026-09-23T13:54:40.684734+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:40.684786+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:40.684799+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:40.695203+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:41.056880+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:41.057474+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:41.246689+00:00", "trade", 9.84, 16.0]
["2026-09-23T13:54:41.829364+00:00", "trade", 9.85, 20.0]
["2026-09-23T13:54:41.830083+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:42.026050+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:42.026423+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:42.154716+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:42.721161+00:00", "trade", 9.845, 109.0]
["2026-09-23T13:54:43.020276+00:00", "trade", 9.845, 60.0]
["2026-09-23T13:54:43.349888+00:00", "trade", 9.8881, 100.0]
["2026-09-23T13:54:43.483316+00:00", "trade", 9.845, 400.0]
["2026-09-23T13:54:44.150931+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:44.432321+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.024885+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025551+00:00", "trade", 9.85, 131.0]
["2026-09-23T13:54:45.025552+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025553+00:00", "trade", 9.85, 4.0]
["2026-09-23T13:54:45.025554+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.025573+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025587+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025594+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025600+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025606+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025620+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025626+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025642+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025648+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025655+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025666+00:00", "trade", 9.85, 46.0]
["2026-09-23T13:54:45.025669+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025677+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025683+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025690+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025875+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025893+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025920+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.025979+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.025980+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:45.026042+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:54:45.026052+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026059+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026067+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026074+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026076+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026077+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026122+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026124+00:00", "trade", 9.85, 36.0]
["2026-09-23T13:54:45.026133+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026139+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026144+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026147+00:00", "trade", 9.85, 47.0]
["2026-09-23T13:54:45.026161+00:00", "trade", 9.85, 28.0]
["2026-09-23T13:54:45.026162+00:00", "trade", 9.85, 19.0]
["2026-09-23T13:54:45.026162+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026189+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026189+00:00", "trade", 9.85, 2081.0]
["2026-09-23T13:54:45.026191+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026200+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026202+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026205+00:00", "trade", 9.85, 81.0]
["2026-09-23T13:54:45.026206+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026208+00:00", "trade", 9.85, 964.0]
["2026-09-23T13:54:45.026217+00:00", "trade", 9.85, 29.0]
["2026-09-23T13:54:45.026223+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026230+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026246+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026252+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026255+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026258+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026262+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026271+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026282+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026282+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026284+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026290+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026297+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026303+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026309+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026315+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:54:45.026327+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026334+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026345+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026367+00:00", "trade", 9.85, 29.0]
["2026-09-23T13:54:45.026367+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026368+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026375+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026381+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026416+00:00", "trade", 9.85, 29.0]
["2026-09-23T13:54:45.026432+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026433+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026441+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026450+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026457+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026459+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026461+00:00", "trade", 9.85, 91.0]
["2026-09-23T13:54:45.026461+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026461+00:00", "trade", 9.85, 9.0]
["2026-09-23T13:54:45.026462+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026463+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026466+00:00", "trade", 9.85, 599.0]
["2026-09-23T13:54:45.026470+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026474+00:00", "trade", 9.85, 28.0]
["2026-09-23T13:54:45.026476+00:00", "trade", 9.85, 103.0]
["2026-09-23T13:54:45.026476+00:00", "trade", 9.85, 543.0]
["2026-09-23T13:54:45.026476+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026477+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026483+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026490+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026510+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026517+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026523+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026527+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026527+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026527+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026528+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:45.026530+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:54:45.026534+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026536+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026542+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026549+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026555+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026561+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026568+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026575+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026585+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026634+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026655+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026663+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026759+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026777+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026784+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.026839+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.027005+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.027072+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.027082+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.028012+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.028461+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.030420+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.034320+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.036449+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.039958+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.045972+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.051857+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.051890+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.057348+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.057355+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.082739+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.131272+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:45.687445+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:46.939968+00:00", "trade", 9.84, 3.0]
["2026-09-23T13:54:47.026085+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:47.026113+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:47.044272+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:47.044368+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:48.212307+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:54:50.752688+00:00", "trade", 9.845, 29487.0]
["2026-09-23T13:54:50.753278+00:00", "trade", 9.8458, 183.0]
["2026-09-23T13:54:50.753343+00:00", "trade", 9.8458, 76.0]
["2026-09-23T13:54:50.753855+00:00", "trade", 9.845, 10.0]
["2026-09-23T13:54:50.753856+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:54:50.753899+00:00", "trade", 9.845, 400.0]
["2026-09-23T13:54:50.753911+00:00", "trade", 9.845, 400.0]
["2026-09-23T13:54:50.753915+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:50.754694+00:00", "trade", 9.845, 58.0]
["2026-09-23T13:54:50.754968+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:50.755830+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:54:50.756067+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:54:50.756795+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:50.825923+00:00", "trade", 9.845, 133.0]
["2026-09-23T13:54:50.860360+00:00", "trade", 9.8401, 1.0]
["2026-09-23T13:54:51.177076+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.179494+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.209042+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.287628+00:00", "trade", 9.845, 10.0]
["2026-09-23T13:54:51.338198+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:54:51.338248+00:00", "trade", 9.845, 35.0]
["2026-09-23T13:54:51.338259+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.338267+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.338283+00:00", "trade", 9.84, 9.0]
["2026-09-23T13:54:51.338288+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:54:51.338292+00:00", "trade", 9.84, 7.0]
["2026-09-23T13:54:51.338294+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:54:51.338296+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:54:51.338300+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.338321+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.338328+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.338333+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:51.338335+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.338339+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:54:51.338346+00:00", "trade", 9.845, 16.0]
["2026-09-23T13:54:51.338349+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:54:51.338350+00:00", "trade", 9.845, 200.0]
["2026-09-23T13:54:51.338357+00:00", "trade", 9.845, 200.0]
["2026-09-23T13:54:51.338388+00:00", "trade", 9.845, 400.0]
["2026-09-23T13:54:51.338395+00:00", "trade", 9.845, 16.0]
["2026-09-23T13:54:51.338404+00:00", "trade", 9.845, 300.0]
["2026-09-23T13:54:51.338405+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.338433+00:00", "trade", 9.84, 93.0]
["2026-09-23T13:54:51.338437+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:51.338439+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:51.338452+00:00", "trade", 9.84, 65.0]
["2026-09-23T13:54:51.338456+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.338456+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.338488+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.338653+00:00", "trade", 9.85, 7.0]
["2026-09-23T13:54:51.338715+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:51.338749+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.338773+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:54:51.338831+00:00", "trade", 9.85, 293.0]
["2026-09-23T13:54:51.339218+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.339336+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.339365+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.339429+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.339442+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.382644+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:51.458452+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:54:51.458513+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.458573+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.458653+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.459073+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.459135+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.459194+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.459217+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.459248+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.459264+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:51.459310+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:51.468212+00:00", "trade", 9.845, 200.0]
["2026-09-23T13:54:51.472455+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:54:51.699692+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:52.098948+00:00", "trade", 9.8922, 2.0]
["2026-09-23T13:54:52.381341+00:00", "trade", 9.848, 1.0]
["2026-09-23T13:54:53.994255+00:00", "trade", 9.8401, 1000.0]
["2026-09-23T13:54:53.995338+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995884+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995892+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:54:53.995893+00:00", "trade", 9.84, 10.0]
["2026-09-23T13:54:53.995893+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995894+00:00", "trade", 9.84, 20.0]
["2026-09-23T13:54:53.995896+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:53.995919+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:54:53.995944+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995951+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995959+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995972+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995986+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995993+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.995999+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:54:53.995999+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996007+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996021+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996028+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996034+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996041+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996054+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996061+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996068+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996075+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996082+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996172+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:54:53.996191+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996198+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996206+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996212+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996219+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996225+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996231+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996238+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996252+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996258+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996265+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996271+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:54:53.996276+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:53.996276+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:54:53.996277+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.996334+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.996417+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.996504+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:53.996558+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.996652+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:53.996741+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:53.996768+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.996828+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:54:53.996836+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.996871+00:00", "trade", 9.844, 50.0]
["2026-09-23T13:54:53.996983+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.997013+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.997027+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.997040+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:53.997237+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.000026+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.001580+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.011422+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.011449+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.015605+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.015632+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.031501+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.031526+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.058621+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:54:54.059016+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.062446+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.070045+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:54:54.095929+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.114610+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.114772+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.115113+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.115124+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.115564+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.115574+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.115962+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.116457+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.116474+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.116900+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.297285+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.297776+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.297788+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.297805+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.297937+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.298441+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.298454+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.298700+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340114+00:00", "trade", 9.83, 2.0]
["2026-09-23T13:54:54.340116+00:00", "trade", 9.83, 50.0]
["2026-09-23T13:54:54.340129+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340136+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340143+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340148+00:00", "trade", 9.83, 7.0]
["2026-09-23T13:54:54.340150+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340164+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340178+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340186+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340193+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340199+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340213+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340220+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340348+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340401+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340411+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:54:54.340421+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:54.340424+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:54.340437+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:54.340451+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:54.340480+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:54:54.340491+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340499+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340506+00:00", "trade", 9.83, 10.0]
["2026-09-23T13:54:54.340506+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340513+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340519+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340526+00:00", "trade", 9.83, 25.0]
["2026-09-23T13:54:54.340527+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340661+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340667+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340700+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.340748+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:54.340863+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.341022+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:54.341119+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:54.341210+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:54:54.341225+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.341298+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:54.341299+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.341419+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:54.341493+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:54.341572+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:54.341600+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.341627+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.342394+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.345146+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.349040+00:00", "trade", 9.83, 7.0]
["2026-09-23T13:54:54.353350+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.353374+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.355181+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.360199+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.360224+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.362433+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.380983+00:00", "trade", 9.825, 4.0]
["2026-09-23T13:54:54.381042+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.442196+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.442648+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:54.659463+00:00", "trade", 9.825, 158.0]
["2026-09-23T13:54:54.659465+00:00", "trade", 9.825, 87.0]
["2026-09-23T13:54:54.660053+00:00", "trade", 9.845, 50.0]
["2026-09-23T13:54:55.064455+00:00", "trade", 9.83, 665.0]
["2026-09-23T13:54:55.064455+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064457+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:54:55.064458+00:00", "trade", 9.83, 124.0]
["2026-09-23T13:54:55.064462+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064469+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064492+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064505+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064519+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064532+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064539+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064566+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064573+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064575+00:00", "trade", 9.83, 154.0]
["2026-09-23T13:54:55.064579+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064586+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064587+00:00", "trade", 9.83, 5.0]
["2026-09-23T13:54:55.064592+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064599+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064794+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064808+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064823+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064829+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064835+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064849+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064863+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064881+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:54:55.064895+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:55.064895+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:54:55.064897+00:00", "trade", 9.83, 112.0]
["2026-09-23T13:54:55.064897+00:00", "trade", 9.83, 140.0]
["2026-09-23T13:54:55.064901+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:55.064913+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064923+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064929+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064952+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.064959+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.065022+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:55.065063+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.065070+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.065094+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.065372+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.065373+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.066693+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.071344+00:00", "trade", 9.83, 1300.0]
["2026-09-23T13:54:55.083311+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:55.114374+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.114476+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:54:55.304683+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:55.803192+00:00", "trade", 9.82, 16.0]
["2026-09-23T13:54:56.368883+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:57.383516+00:00", "trade", 9.8299, 10.0]
["2026-09-23T13:54:57.773737+00:00", "trade", 9.825, 1000.0]
["2026-09-23T13:54:58.430844+00:00", "trade", 9.8212, 1.0]
["2026-09-23T13:54:58.735359+00:00", "trade", 9.8201, 1300.0]
["2026-09-23T13:54:58.736131+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:54:58.848446+00:00", "trade", 9.8299, 72.0]
["2026-09-23T13:54:58.848808+00:00", "trade", 9.8299, 1.0]
["2026-09-23T13:54:59.217774+00:00", "trade", 9.8541, 70.0]
["2026-09-23T13:54:59.540093+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:00.254004+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:00.263196+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:00.689414+00:00", "trade", 9.8201, 1000.0]
["2026-09-23T13:55:00.690086+00:00", "trade", 9.825, 2.0]
["2026-09-23T13:55:00.860297+00:00", "trade", 9.8899, 1.0]
["2026-09-23T13:55:00.874952+00:00", "trade", 9.825, 1.0]
["2026-09-23T13:55:01.235460+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:01.259867+00:00", "trade", 9.825, 300.0]
["2026-09-23T13:55:01.361447+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.970025+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:01.971799+00:00", "trade", 9.82, 1200.0]
["2026-09-23T13:55:01.971807+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:55:01.971812+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.971819+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.971827+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.971855+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971892+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971907+00:00", "trade", 9.82, 3.0]
["2026-09-23T13:55:01.971910+00:00", "trade", 9.82, 2.0]
["2026-09-23T13:55:01.971910+00:00", "trade", 9.82, 14.0]
["2026-09-23T13:55:01.971911+00:00", "trade", 9.82, 500.0]
["2026-09-23T13:55:01.971929+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971941+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.971943+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971948+00:00", "trade", 9.82, 50.0]
["2026-09-23T13:55:01.971956+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971964+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971971+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971977+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971984+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.971987+00:00", "trade", 9.82, 198.0]
["2026-09-23T13:55:01.971988+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.971990+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972004+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972010+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972017+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972023+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972030+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972037+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972043+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972050+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972057+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972078+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972093+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972099+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.972106+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972113+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972119+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972127+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972134+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972141+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972147+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972154+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972213+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972223+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972252+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972301+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972312+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972317+00:00", "trade", 9.82, 32.0]
["2026-09-23T13:55:01.972319+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972320+00:00", "trade", 9.82, 1.0]
["2026-09-23T13:55:01.972322+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972388+00:00", "trade", 9.8263, 53.0]
["2026-09-23T13:55:01.972644+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.972695+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972745+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972858+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.972957+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.973890+00:00", "trade", 9.82, 11.0]
["2026-09-23T13:55:01.973892+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.973993+00:00", "trade", 9.82, 5.0]
["2026-09-23T13:55:01.974062+00:00", "trade", 9.82, 36.0]
["2026-09-23T13:55:01.974566+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.976373+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.976643+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.977231+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978104+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.978114+00:00", "trade", 9.81, 1100.0]
["2026-09-23T13:55:01.978118+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:01.978123+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:01.978131+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978189+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978196+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978203+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978204+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.978205+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:01.978206+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:01.978210+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978245+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978265+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978585+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978620+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978683+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.978973+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.979037+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.979760+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.979804+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.981265+00:00", "trade", 9.81, 1100.0]
["2026-09-23T13:55:01.981283+00:00", "trade", 9.81, 600.0]
["2026-09-23T13:55:01.981285+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.981345+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.981352+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.981515+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:55:01.981732+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.981786+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.982185+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.982511+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.982517+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.982524+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.982531+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.982538+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.982544+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.982548+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.982624+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983069+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983116+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983259+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983741+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983856+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983877+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983877+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983883+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983901+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983943+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.983962+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.983962+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984030+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984038+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984044+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984050+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984057+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984064+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984070+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984092+00:00", "trade", 9.81, 16.0]
["2026-09-23T13:55:01.984094+00:00", "trade", 9.81, 4.0]
["2026-09-23T13:55:01.984094+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:01.984099+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984242+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:01.984249+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:01.984280+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:55:01.984888+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984925+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.984951+00:00", "trade", 9.81, 20.0]
["2026-09-23T13:55:01.984964+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.985005+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.985357+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.986583+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:55:01.986584+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:55:01.986746+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:55:01.986751+00:00", "trade", 9.805, 600.0]
["2026-09-23T13:55:01.986979+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:55:01.986979+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:55:01.987029+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.987267+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.987746+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.989233+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:01.989239+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:01.989242+00:00", "trade", 9.8, 1000.0]
["2026-09-23T13:55:01.989246+00:00", "trade", 9.8, 600.0]
["2026-09-23T13:55:01.989251+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:55:01.989260+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:01.989264+00:00", "trade", 9.8, 1000.0]
["2026-09-23T13:55:01.989269+00:00", "trade", 9.8, 990.0]
["2026-09-23T13:55:01.989737+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.990017+00:00", "trade", 9.8001, 1000.0]
["2026-09-23T13:55:01.990631+00:00", "trade", 9.8005, 500.0]
["2026-09-23T13:55:01.992320+00:00", "trade", 9.8, 900.0]
["2026-09-23T13:55:01.992329+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:01.992332+00:00", "trade", 9.8, 600.0]
["2026-09-23T13:55:01.992336+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:55:01.992343+00:00", "trade", 9.8, 990.0]
["2026-09-23T13:55:01.992346+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:01.992351+00:00", "trade", 9.8, 990.0]
["2026-09-23T13:55:01.993203+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.993459+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:55:01.994231+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.994238+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.994929+00:00", "trade", 9.805, 1.0]
["2026-09-23T13:55:01.994972+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:55:01.994972+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:01.994972+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:01.995019+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:55:01.995020+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:55:01.995021+00:00", "trade", 9.805, 151.0]
["2026-09-23T13:55:01.995093+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:55:01.995202+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.995253+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.995260+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.995510+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.995610+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.995690+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.995710+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:01.995714+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.995738+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:55:01.995772+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.996454+00:00", "trade", 9.81, 7.0]
["2026-09-23T13:55:01.996952+00:00", "trade", 9.81, 460.0]
["2026-09-23T13:55:01.996952+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.996955+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.996955+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.996956+00:00", "trade", 9.81, 513.0]
["2026-09-23T13:55:01.996959+00:00", "trade", 9.81, 157.0]
["2026-09-23T13:55:01.996959+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.996962+00:00", "trade", 9.81, 29.0]
["2026-09-23T13:55:01.996966+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.996972+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.996976+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:55:01.996986+00:00", "trade", 9.8, 1200.0]
["2026-09-23T13:55:01.996989+00:00", "trade", 9.8, 600.0]
["2026-09-23T13:55:01.996994+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:01.996994+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.996998+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:01.997001+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997002+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:55:01.997004+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:01.997006+00:00", "trade", 9.8, 346.0]
["2026-09-23T13:55:01.997008+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997009+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:01.997014+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997020+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997027+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997031+00:00", "trade", 9.8, 18309.0]
["2026-09-23T13:55:01.997034+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997054+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997062+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997086+00:00", "trade", 9.81, 29.0]
["2026-09-23T13:55:01.997090+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997096+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997103+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997110+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997116+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997122+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997136+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997143+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997147+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:01.997150+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997157+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997161+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:01.997168+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997175+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997177+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:01.997182+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997188+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997210+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997216+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997223+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997228+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.997230+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997233+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.997242+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.997244+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997251+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:01.997343+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.997345+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.997346+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:01.997414+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997422+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997429+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997435+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997441+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997448+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997454+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997461+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997468+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997487+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:01.997533+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:01.997542+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:01.997621+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997636+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.997669+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.998021+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.998176+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.998528+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.998657+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.998717+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:55:01.999100+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.999366+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.999373+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.999389+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.999396+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.999400+00:00", "trade", 9.82, 20.0]
["2026-09-23T13:55:01.999412+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.999427+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.999430+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.999521+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.999563+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.999636+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:01.999668+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:01.999670+00:00", "trade", 9.82, 80.0]
["2026-09-23T13:55:01.999670+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.999709+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:01.999733+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999741+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999747+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999754+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999761+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999768+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999782+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999812+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999880+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999944+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999959+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:01.999967+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.000087+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.000370+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.000388+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.000397+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.000483+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.000501+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.000835+00:00", "trade", 9.8, 59000.0]
["2026-09-23T13:55:02.001083+00:00", "trade", 9.83, 7.0]
["2026-09-23T13:55:02.001085+00:00", "trade", 9.83, 900.0]
["2026-09-23T13:55:02.001086+00:00", "trade", 9.83, 190.0]
["2026-09-23T13:55:02.001090+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001096+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001139+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001145+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001152+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001165+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001171+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001177+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001184+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001323+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001357+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001380+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001405+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001430+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001447+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001461+00:00", "trade", 9.83, 80.0]
["2026-09-23T13:55:02.001462+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:55:02.001516+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001523+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001552+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:55:02.001558+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.001580+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:55:02.001585+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:55:02.001591+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.001653+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.001662+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.001669+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.001675+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.001684+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.001726+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.001769+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.001798+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.001892+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002107+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002398+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002424+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002438+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002518+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002524+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002536+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002563+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002881+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002891+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.002943+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:55:02.002981+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003025+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003032+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003039+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003086+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003125+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003381+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003390+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003399+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003418+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003431+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003468+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.003918+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017026+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:55:02.017027+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:55:02.017028+00:00", "trade", 9.84, 200.0]
["2026-09-23T13:55:02.017052+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017053+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017060+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017073+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017076+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017088+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017094+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017108+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017114+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017120+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017136+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017136+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017140+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017143+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017144+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017149+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017156+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017162+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017175+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017185+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017187+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017187+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017192+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017195+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017196+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017199+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:55:02.017199+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017202+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017208+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017215+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017221+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017228+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017229+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017235+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017242+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017248+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.017254+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.017254+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:55:02.017255+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:55:02.017261+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:55:02.017268+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:55:02.017275+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:55:02.017312+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017319+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017325+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017340+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017346+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017353+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017499+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017618+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017625+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017661+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017719+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017796+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.017903+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.018097+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.018106+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:55:02.018133+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.018180+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:55:02.018189+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:55:02.018196+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:55:02.018209+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:55:02.018415+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.018544+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.019337+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.037628+00:00", "trade", 9.8425, 900.0]
["2026-09-23T13:55:02.037948+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.044124+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:55:02.044164+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:55:02.044518+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:55:02.044862+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:55:02.044908+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:55:02.044921+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:55:02.045017+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:55:02.045048+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:55:02.045078+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:55:02.045097+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:55:02.045116+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:55:02.045294+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:55:02.045329+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:55:02.045350+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:55:02.045536+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:55:02.045574+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:55:02.045628+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.046089+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:55:02.046617+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:55:02.047393+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.086895+00:00", "trade", 9.845, 158.0]
["2026-09-23T13:55:02.086956+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:55:02.141254+00:00", "trade", 9.845, 100.0]
["2026-09-23T13:55:02.141255+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.141270+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.141312+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.141318+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.141325+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.141333+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.141361+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.141497+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.141504+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.141511+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:55:02.141534+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.141541+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:55:02.141630+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:55:02.141695+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.141702+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.141708+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.141715+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.141724+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.141737+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.141935+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:55:02.142017+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.142047+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.142100+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.142115+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.142380+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.142458+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.142568+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.142868+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.145951+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.150273+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.150723+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.235796+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.302443+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.325119+00:00", "trade", 9.835, 200.0]
["2026-09-23T13:55:02.334886+00:00", "trade", 9.83, 29.0]
["2026-09-23T13:55:02.334992+00:00", "trade", 9.83, 13.0]
["2026-09-23T13:55:02.334995+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:55:02.334997+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:55:02.335001+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:55:02.335002+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.335009+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.335015+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.335021+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.335028+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.335035+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:55:02.335051+00:00", "trade", 9.83, 87.0]
["2026-09-23T13:55:02.335051+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:55:02.335107+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.335173+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335180+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335202+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335261+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335408+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335415+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335483+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335505+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335606+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335853+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335895+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.335955+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.337388+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.347257+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.369783+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.369902+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.370008+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.370222+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.370237+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.370255+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.370268+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.370320+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.370590+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:55:02.370793+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.370906+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.388581+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:55:02.388668+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:02.388756+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:02.388951+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:55:02.388966+00:00", "trade", 9.825, 200.0]
["2026-09-23T13:55:02.389034+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.389043+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:02.389047+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:02.389131+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.389586+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.390155+00:00", "trade", 9.8299, 1.0]
["2026-09-23T13:55:02.878805+00:00", "trade", 9.8229, 20.0]
["2026-09-23T13:55:02.924226+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:02.981239+00:00", "trade", 9.8251, 50.0]
["2026-09-23T13:55:03.804931+00:00", "trade", 9.82, 7.0]
["2026-09-23T13:55:03.805036+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:03.805064+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:03.805383+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:03.805390+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:03.805396+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:03.805487+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:03.810041+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:03.839886+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:03.840005+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:03.840358+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:03.840822+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:04.689336+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:05.690608+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:05.692234+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:05.692682+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.078497+00:00", "trade", 9.8224, 100.0]
["2026-09-23T13:55:06.560449+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.560952+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.561442+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.561656+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.562030+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.562041+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.562047+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.562367+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.562382+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.808208+00:00", "trade", 9.821, 100.0]
["2026-09-23T13:55:06.808215+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.808540+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.808631+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.808643+00:00", "trade", 9.821, 100.0]
["2026-09-23T13:55:06.808849+00:00", "trade", 9.821, 100.0]
["2026-09-23T13:55:06.809663+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.818790+00:00", "trade", 9.82, 700.0]
["2026-09-23T13:55:06.820003+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.828306+00:00", "trade", 9.82, 700.0]
["2026-09-23T13:55:06.837607+00:00", "trade", 9.82, 400.0]
["2026-09-23T13:55:06.837898+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.840228+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.842060+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:06.847291+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:55:06.847313+00:00", "trade", 9.821, 200.0]
["2026-09-23T13:55:06.847571+00:00", "trade", 9.821, 200.0]
["2026-09-23T13:55:06.853764+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:06.857520+00:00", "trade", 9.821, 200.0]
["2026-09-23T13:55:06.857707+00:00", "trade", 9.821, 400.0]
["2026-09-23T13:55:06.864816+00:00", "trade", 9.825, 100.0]
["2026-09-23T13:55:06.867197+00:00", "trade", 9.821, 200.0]
["2026-09-23T13:55:06.867430+00:00", "trade", 9.821, 194.0]
["2026-09-23T13:55:06.869159+00:00", "trade", 9.82, 206.0]
["2026-09-23T13:55:06.869163+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.869254+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.869637+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.879211+00:00", "trade", 9.821, 100.0]
["2026-09-23T13:55:06.880551+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.880551+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.880590+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:06.880599+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.880601+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.880603+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.880613+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.880619+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.880626+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.880633+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.880639+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.880645+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.880651+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.880664+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.880677+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.880931+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.880993+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.881280+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.881303+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.881595+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.882062+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.887182+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.887633+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.889413+00:00", "trade", 9.81, 273.0]
["2026-09-23T13:55:06.889422+00:00", "trade", 9.811, 1300.0]
["2026-09-23T13:55:06.889652+00:00", "trade", 9.81, 7.0]
["2026-09-23T13:55:06.889680+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:55:06.889711+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:06.889827+00:00", "trade", 9.811, 900.0]
["2026-09-23T13:55:06.890030+00:00", "trade", 9.81, 410.0]
["2026-09-23T13:55:06.890032+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.890903+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:55:06.898305+00:00", "trade", 9.81, 3300.0]
["2026-09-23T13:55:06.899049+00:00", "trade", 9.81, 17407.0]
["2026-09-23T13:55:06.899632+00:00", "trade", 9.8142, 97.0]
["2026-09-23T13:55:06.900163+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:55:06.900947+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:06.901976+00:00", "trade", 9.82, 5.0]
["2026-09-23T13:55:06.901991+00:00", "trade", 9.82, 400.0]
["2026-09-23T13:55:06.902165+00:00", "trade", 9.82, 5.0]
["2026-09-23T13:55:06.902193+00:00", "trade", 9.82, 295.0]
["2026-09-23T13:55:06.902207+00:00", "trade", 9.82, 400.0]
["2026-09-23T13:55:06.902517+00:00", "trade", 9.82, 5.0]
["2026-09-23T13:55:06.903094+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:06.914948+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.915208+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.915241+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.915381+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.915432+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.916483+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:06.916926+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:07.033961+00:00", "trade", 9.81, 3.0]
["2026-09-23T13:55:07.034378+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.034468+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.034781+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.035161+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.035172+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.035358+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.035375+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.035615+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.038039+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.039052+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.040030+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.076452+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.076950+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.076963+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.076979+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.077407+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.083827+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.084325+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.084334+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.084424+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.084771+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.133535+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.165348+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:07.380329+00:00", "trade", 9.815, 16.0]
["2026-09-23T13:55:07.381137+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.934242+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:08.934337+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.934363+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.934886+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.935000+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.935054+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.935458+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.985697+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:08.985786+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.985813+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.986472+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.986489+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.986641+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.986653+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.986922+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.987187+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.987200+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.987244+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:08.987635+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.987706+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.987713+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.987847+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:08.988212+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.988247+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:08.988697+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.989189+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.989308+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.989666+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.989769+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.990146+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.990241+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.990644+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.990701+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.991125+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.991174+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.991604+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.991637+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.992085+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.992096+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.992562+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.992573+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.993049+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:08.993060+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.020759+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:09.020851+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.020878+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.021282+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:09.021347+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:09.021517+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:09.021555+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:09.021926+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.026098+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.026192+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.028574+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.043453+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.057076+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:09.057166+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.057191+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:09.057576+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:09.057899+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:09.058294+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:09.410189+00:00", "trade", 9.8971, 100.0]
["2026-09-23T13:55:10.064096+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:10.333218+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.333260+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.333286+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.333603+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.333696+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.333784+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.333809+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.333816+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.333933+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.334207+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.334230+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.334615+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.335111+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.335135+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.335281+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.335781+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.335811+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.336229+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.338056+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.338081+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.365247+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.365276+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.393519+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.393608+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.393633+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.394040+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.394257+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.394491+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.394686+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.395175+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.395646+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.400489+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.435118+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.479363+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:10.641759+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.558193+00:00", "trade", 9.815, 3.0]
["2026-09-23T13:55:11.559008+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592347+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:11.592348+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592718+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592721+00:00", "trade", 9.81, 1296.0]
["2026-09-23T13:55:11.592723+00:00", "trade", 9.81, 703.0]
["2026-09-23T13:55:11.592726+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592732+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592739+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592747+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592753+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592757+00:00", "trade", 9.81, 20.0]
["2026-09-23T13:55:11.592759+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592766+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592772+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592779+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592786+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592792+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592799+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592806+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:11.592836+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:11.592843+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:11.592850+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:11.592856+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:11.592863+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:11.592870+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:11.592953+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.593397+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.593501+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:11.594134+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.601549+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.601690+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.601834+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.601859+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.602510+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.602674+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.603182+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.603414+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.603464+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.603575+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.603912+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:11.997206+00:00", "trade", 9.8, 30.0]
["2026-09-23T13:55:12.101677+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.108108+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.108199+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.108229+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.108901+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.109085+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.109108+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.109292+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.110233+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.110244+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:12.410875+00:00", "trade", 9.805, 1.0]
["2026-09-23T13:55:12.411280+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.037876+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.037907+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.038515+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.571842+00:00", "trade", 9.8617, 700.0]
["2026-09-23T13:55:13.584340+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.584796+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949265+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:13.949266+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:55:13.949306+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949313+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949333+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949340+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949348+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949413+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949420+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949427+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949452+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:13.949692+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949730+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949761+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949793+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:13.949833+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:13.949834+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:13.949834+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:13.949842+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:13.949897+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:13.949899+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.949907+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.949913+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.949932+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.949933+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.949940+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.950099+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.950116+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.950146+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.950183+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.950502+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.950511+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.950533+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.951973+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.951980+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.952423+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:13.956985+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:14.365134+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:15.297874+00:00", "trade", 9.8199, 77.0]
["2026-09-23T13:55:15.667164+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:15.667616+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:15.703409+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:15.703473+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:15.703491+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:15.703521+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:15.713384+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:16.036078+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:16.753912+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:16.753941+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:16.753954+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:16.764203+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:16.906416+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:16.955407+00:00", "trade", 9.8101, 5868.0]
["2026-09-23T13:55:16.956025+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:17.054760+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:17.223935+00:00", "trade", 9.82, 16.0]
["2026-09-23T13:55:17.308382+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:17.450398+00:00", "trade", 9.8177, 10.0]
["2026-09-23T13:55:17.618104+00:00", "trade", 9.815, 400.0]
["2026-09-23T13:55:17.623926+00:00", "trade", 9.815, 200.0]
["2026-09-23T13:55:18.142536+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:18.660586+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:18.660612+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:18.717008+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:18.717015+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:20.467295+00:00", "trade", 9.82, 16.0]
["2026-09-23T13:55:21.319930+00:00", "trade", 9.8677, 2.0]
["2026-09-23T13:55:22.400658+00:00", "trade", 9.815, 1.0]
["2026-09-23T13:55:23.415428+00:00", "trade", 9.8236, 69.0]
["2026-09-23T13:55:24.378946+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.381889+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.826659+00:00", "trade", 9.8088, 1.0]
["2026-09-23T13:55:24.864028+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867373+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:55:24.867373+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867375+00:00", "trade", 9.81, 513.0]
["2026-09-23T13:55:24.867381+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867382+00:00", "trade", 9.81, 3387.0]
["2026-09-23T13:55:24.867472+00:00", "trade", 9.81, 7.0]
["2026-09-23T13:55:24.867547+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:55:24.867572+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.867573+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.867591+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867599+00:00", "trade", 9.81, 93.0]
["2026-09-23T13:55:24.867599+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867621+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867627+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867641+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867648+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867656+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867662+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.867668+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867682+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867696+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867703+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867724+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867763+00:00", "trade", 9.81, 108.0]
["2026-09-23T13:55:24.867853+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867866+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867904+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:24.867930+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867937+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867940+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.867942+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867944+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.867944+00:00", "trade", 9.81, 319.0]
["2026-09-23T13:55:24.867944+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867951+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867959+00:00", "trade", 9.81, 81.0]
["2026-09-23T13:55:24.867959+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867961+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.867961+00:00", "trade", 9.81, 419.0]
["2026-09-23T13:55:24.867965+00:00", "trade", 9.81, 81.0]
["2026-09-23T13:55:24.867966+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867972+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867980+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867987+00:00", "trade", 9.81, 19.0]
["2026-09-23T13:55:24.867987+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.867988+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.867988+00:00", "trade", 9.81, 481.0]
["2026-09-23T13:55:24.867994+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.868000+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.868007+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.868011+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.868011+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.868012+00:00", "trade", 9.81, 900.0]
["2026-09-23T13:55:24.868027+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.868049+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.868088+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.868109+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.868117+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:24.868195+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.868196+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.868236+00:00", "trade", 9.81, 150.0]
["2026-09-23T13:55:24.868578+00:00", "trade", 9.811, 51.0]
["2026-09-23T13:55:24.868645+00:00", "trade", 9.8122, 50.0]
["2026-09-23T13:55:24.868683+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.868755+00:00", "trade", 9.81, 140.0]
["2026-09-23T13:55:24.869121+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.869242+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.869799+00:00", "trade", 9.81, 250.0]
["2026-09-23T13:55:24.871861+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.876202+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.876692+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.876703+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.876738+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.878224+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.886491+00:00", "trade", 9.81, 60.0]
["2026-09-23T13:55:24.888131+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:24.888328+00:00", "trade", 9.81, 8.0]
["2026-09-23T13:55:24.888889+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:24.889308+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:24.901816+00:00", "trade", 9.81, 7.0]
["2026-09-23T13:55:25.068057+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:26.651489+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:26.703787+00:00", "trade", 9.8197, 7.0]
["2026-09-23T13:55:26.704652+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:26.705207+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:26.705723+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:26.706212+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:26.909642+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:26.910458+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:26.911401+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:27.378340+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:27.378457+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:27.380550+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:27.401930+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:28.637532+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:28.637564+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:28.928305+00:00", "trade", 9.815, 795.0]
["2026-09-23T13:55:28.929006+00:00", "trade", 9.82, 2.0]
["2026-09-23T13:55:28.929789+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:28.946214+00:00", "trade", 9.815, 5.0]
["2026-09-23T13:55:29.549294+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:29.549389+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:29.549415+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:29.550115+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:29.593104+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:30.185989+00:00", "trade", 9.82, 900.0]
["2026-09-23T13:55:30.944529+00:00", "trade", 9.818, 1.0]
["2026-09-23T13:55:31.665551+00:00", "trade", 9.8167, 1.0]
["2026-09-23T13:55:32.487159+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.390362+00:00", "trade", 9.81, 12000.0]
["2026-09-23T13:55:33.392674+00:00", "trade", 9.815, 300.0]
["2026-09-23T13:55:33.398699+00:00", "trade", 9.81, 500.0]
["2026-09-23T13:55:33.400228+00:00", "trade", 9.81, 250.0]
["2026-09-23T13:55:33.402776+00:00", "trade", 9.81, 250.0]
["2026-09-23T13:55:33.633288+00:00", "trade", 9.815, 10.0]
["2026-09-23T13:55:33.953821+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:33.953822+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:33.953894+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.953900+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.953907+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.953920+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.954048+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.954055+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.954062+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.954068+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.954087+00:00", "trade", 9.81, 16.0]
["2026-09-23T13:55:33.954185+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.954195+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:33.954220+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:33.954289+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954292+00:00", "trade", 9.81, 4.0]
["2026-09-23T13:55:33.954296+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954300+00:00", "trade", 9.8, 107.0]
["2026-09-23T13:55:33.954303+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954309+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:33.954312+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954319+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:33.954319+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954323+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:55:33.954328+00:00", "trade", 9.8, 573.0]
["2026-09-23T13:55:33.954342+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954370+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954401+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954409+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.954484+00:00", "trade", 9.81, 16.0]
["2026-09-23T13:55:33.954832+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:33.955067+00:00", "trade", 9.8102, 50.0]
["2026-09-23T13:55:33.956807+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.044082+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.044173+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.046683+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.051005+00:00", "trade", 9.8, 130.0]
["2026-09-23T13:55:34.254978+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:34.255070+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.255096+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.255538+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.255788+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.264869+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.265342+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.295772+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:34.295862+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.295887+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.296327+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.296564+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.296758+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.305723+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.356656+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.356756+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.356781+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.356899+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.356900+00:00", "trade", 9.8, 26.0]
["2026-09-23T13:55:34.356902+00:00", "trade", 9.8, 30.0]
["2026-09-23T13:55:34.356904+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.356906+00:00", "trade", 9.8, 80.0]
["2026-09-23T13:55:34.356909+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.356909+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.356911+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:55:34.356912+00:00", "trade", 9.8, 3000.0]
["2026-09-23T13:55:34.356917+00:00", "trade", 9.8, 9.0]
["2026-09-23T13:55:34.356917+00:00", "trade", 9.8, 50.0]
["2026-09-23T13:55:34.356917+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.356921+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.356925+00:00", "trade", 9.8, 250.0]
["2026-09-23T13:55:34.356926+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.356926+00:00", "trade", 9.8, 982.0]
["2026-09-23T13:55:34.356928+00:00", "trade", 9.8, 64.0]
["2026-09-23T13:55:34.356931+00:00", "trade", 9.8, 2936.0]
["2026-09-23T13:55:34.356933+00:00", "trade", 9.8, 970.0]
["2026-09-23T13:55:34.356934+00:00", "trade", 9.8, 4591.0]
["2026-09-23T13:55:34.356953+00:00", "trade", 9.8, 3000.0]
["2026-09-23T13:55:34.356954+00:00", "trade", 9.8, 3852.0]
["2026-09-23T13:55:34.356967+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:55:34.357034+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357040+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357046+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357052+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357059+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357072+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357078+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357084+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357107+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357117+00:00", "trade", 9.8, 1332.0]
["2026-09-23T13:55:34.357120+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357127+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357147+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357177+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357180+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.357185+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357186+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:55:34.357187+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.357196+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.357208+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.357209+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.357211+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357234+00:00", "trade", 9.8, 130.0]
["2026-09-23T13:55:34.357291+00:00", "trade", 9.8, 34.0]
["2026-09-23T13:55:34.357324+00:00", "trade", 9.8, 1168.0]
["2026-09-23T13:55:34.357325+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:55:34.357338+00:00", "trade", 9.8, 365.0]
["2026-09-23T13:55:34.357355+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357362+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357387+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357395+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357423+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.357423+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357429+00:00", "trade", 9.8, 2535.0]
["2026-09-23T13:55:34.357430+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.357430+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357433+00:00", "trade", 9.8, 473.0]
["2026-09-23T13:55:34.357437+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357443+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357450+00:00", "trade", 9.8, 312.0]
["2026-09-23T13:55:34.357450+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357468+00:00", "trade", 9.8, 2688.0]
["2026-09-23T13:55:34.357469+00:00", "trade", 9.8, 312.0]
["2026-09-23T13:55:34.357472+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357478+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357479+00:00", "trade", 9.8, 382.0]
["2026-09-23T13:55:34.357484+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357493+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.357496+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:55:34.357496+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.357496+00:00", "trade", 9.8, 2000.0]
["2026-09-23T13:55:34.357500+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.357505+00:00", "trade", 9.8, 210.0]
["2026-09-23T13:55:34.357506+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.357506+00:00", "trade", 9.8, 600.0]
["2026-09-23T13:55:34.357506+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357507+00:00", "trade", 9.8, 30.0]
["2026-09-23T13:55:34.357509+00:00", "trade", 9.8, 130.0]
["2026-09-23T13:55:34.357514+00:00", "trade", 9.8, 3058.0]
["2026-09-23T13:55:34.357515+00:00", "trade", 9.8, 25.0]
["2026-09-23T13:55:34.357515+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.357521+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357529+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357532+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.357537+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357551+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.357559+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.357567+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357574+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357577+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:55:34.357580+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357587+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357594+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357600+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357607+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357608+00:00", "trade", 9.8, 130.0]
["2026-09-23T13:55:34.357613+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357620+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357627+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357629+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:55:34.357634+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357640+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.357642+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.357651+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.357658+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.357671+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.357678+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.357685+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.357754+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.357864+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.357883+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.357888+00:00", "trade", 9.8, 130.0]
["2026-09-23T13:55:34.357889+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.357990+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.358081+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.358108+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:55:34.358116+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.358127+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358133+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358142+00:00", "trade", 9.8, 700.0]
["2026-09-23T13:55:34.358167+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358201+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358354+00:00", "trade", 9.8, 130.0]
["2026-09-23T13:55:34.358386+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358446+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.358455+00:00", "trade", 9.795, 130.0]
["2026-09-23T13:55:34.358516+00:00", "trade", 9.8, 130.0]
["2026-09-23T13:55:34.358541+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.358560+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358613+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358673+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358713+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.358783+00:00", "trade", 9.8, 4.0]
["2026-09-23T13:55:34.358896+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.360814+00:00", "trade", 9.8, 332.0]
["2026-09-23T13:55:34.360997+00:00", "trade", 9.8, 7.0]
["2026-09-23T13:55:34.362297+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.363005+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.363241+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.363899+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.364636+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.367140+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.367498+00:00", "trade", 9.8, 120.0]
["2026-09-23T13:55:34.368062+00:00", "trade", 9.8067, 51.0]
["2026-09-23T13:55:34.368126+00:00", "trade", 9.8, 52.0]
["2026-09-23T13:55:34.368340+00:00", "trade", 9.8, 51.0]
["2026-09-23T13:55:34.368402+00:00", "trade", 9.8033, 51.0]
["2026-09-23T13:55:34.368465+00:00", "trade", 9.8, 51.0]
["2026-09-23T13:55:34.370898+00:00", "trade", 9.7982, 1570.0]
["2026-09-23T13:55:34.371715+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:55:34.372259+00:00", "trade", 9.8, 168.0]
["2026-09-23T13:55:34.373692+00:00", "trade", 9.798, 150.0]
["2026-09-23T13:55:34.373711+00:00", "trade", 9.8, 450.0]
["2026-09-23T13:55:34.376014+00:00", "trade", 9.795, 200.0]
["2026-09-23T13:55:34.376203+00:00", "trade", 9.795, 200.0]
["2026-09-23T13:55:34.376221+00:00", "trade", 9.795, 200.0]
["2026-09-23T13:55:34.376646+00:00", "trade", 9.805, 200.0]
["2026-09-23T13:55:34.378305+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:55:34.378423+00:00", "trade", 9.7982, 1570.0]
["2026-09-23T13:55:34.378577+00:00", "trade", 9.8, 12172.0]
["2026-09-23T13:55:34.378586+00:00", "trade", 9.795, 7900.0]
["2026-09-23T13:55:34.379161+00:00", "trade", 9.7996, 72.0]
["2026-09-23T13:55:34.379225+00:00", "trade", 9.7985, 64.0]
["2026-09-23T13:55:34.379973+00:00", "trade", 9.8, 2700.0]
["2026-09-23T13:55:34.380463+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:34.380998+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:34.381058+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:34.381451+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:34.385235+00:00", "trade", 9.795, 200.0]
["2026-09-23T13:55:34.385446+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.389790+00:00", "trade", 9.7917, 20.0]
["2026-09-23T13:55:34.390532+00:00", "trade", 9.8, 11.0]
["2026-09-23T13:55:34.394954+00:00", "trade", 9.8, 1200.0]
["2026-09-23T13:55:34.398688+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:34.416048+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.416408+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:55:34.416452+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.417030+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.417368+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:55:34.417378+00:00", "trade", 9.795, 400.0]
["2026-09-23T13:55:34.420920+00:00", "trade", 9.795, 2.0]
["2026-09-23T13:55:34.422763+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:55:34.426258+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:55:34.456935+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.476543+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.476544+00:00", "trade", 9.8, 245.0]
["2026-09-23T13:55:34.476794+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:55:34.476823+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:34.476823+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.477113+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.477137+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.477296+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.477397+00:00", "trade", 9.8, 64.0]
["2026-09-23T13:55:34.478088+00:00", "trade", 9.8, 519.0]
["2026-09-23T13:55:34.478088+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.478089+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:55:34.478091+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:55:34.478092+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:55:34.478102+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:55:34.478109+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.478116+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478131+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478137+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478144+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478150+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478163+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478170+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478176+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478184+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478190+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478457+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478623+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478665+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478750+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478872+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478884+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.478964+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.479063+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.479876+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.486849+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.486932+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.487337+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.487350+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.487734+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.487819+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.488222+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.488233+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.488622+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.488705+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.489105+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.489115+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.489590+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.531859+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:34.531999+00:00", "trade", 9.805, 10.0]
["2026-09-23T13:55:34.532242+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.532307+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.532547+00:00", "trade", 9.8, 400.0]
["2026-09-23T13:55:34.532547+00:00", "trade", 9.8, 400.0]
["2026-09-23T13:55:34.532623+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.534056+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:34.534307+00:00", "trade", 9.81, 500.0]
["2026-09-23T13:55:34.535050+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:34.536194+00:00", "trade", 9.7973, 50.0]
["2026-09-23T13:55:34.575337+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:55:34.575376+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.603450+00:00", "trade", 9.8, 1950.0]
["2026-09-23T13:55:34.603555+00:00", "trade", 9.795, 158.0]
["2026-09-23T13:55:34.605103+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.605618+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.606048+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:55:34.797548+00:00", "trade", 9.8579, 2.0]
["2026-09-23T13:55:34.806588+00:00", "trade", 9.795, 1.0]
["2026-09-23T13:55:35.389320+00:00", "trade", 9.8, 9470.0]
["2026-09-23T13:55:35.389907+00:00", "trade", 9.7991, 53.0]
["2026-09-23T13:55:35.536621+00:00", "trade", 9.8098, 1.0]
["2026-09-23T13:55:35.891462+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:35.891492+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:35.891499+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:35.892239+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:35.948938+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:35.948968+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.090005+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.090031+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.308856+00:00", "trade", 9.81, 16.0]
["2026-09-23T13:55:36.309658+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.310224+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.329579+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.477630+00:00", "trade", 9.802, 1.0]
["2026-09-23T13:55:36.790817+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.790842+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.791665+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.791686+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.820710+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:36.986391+00:00", "trade", 9.81, 16.0]
["2026-09-23T13:55:37.350497+00:00", "trade", 9.808, 1.0]
["2026-09-23T13:55:37.352408+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:38.611664+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:38.613083+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:38.613114+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:38.613542+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:38.613555+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:38.622600+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:38.892127+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:38.913029+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:39.294074+00:00", "trade", 9.8099, 500.0]
["2026-09-23T13:55:39.583742+00:00", "trade", 9.81, 464.0]
["2026-09-23T13:55:39.584043+00:00", "trade", 9.81, 813.0]
["2026-09-23T13:55:39.586140+00:00", "trade", 9.81, 87.0]
["2026-09-23T13:55:39.586664+00:00", "trade", 9.81, 250.0]
["2026-09-23T13:55:39.587054+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:39.587119+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:55:39.596597+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:55:39.597011+00:00", "trade", 9.81, 736.0]
["2026-09-23T13:55:39.958955+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:40.662504+00:00", "trade", 9.805, 4.0]
["2026-09-23T13:55:41.050051+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:41.050078+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:41.812889+00:00", "trade", 9.8012, 25.0]
["2026-09-23T13:55:41.813257+00:00", "trade", 9.8012, 1.0]
["2026-09-23T13:55:41.813475+00:00", "trade", 9.8014, 50.0]
["2026-09-23T13:55:42.216256+00:00", "trade", 9.81, 22.0]
["2026-09-23T13:55:43.014627+00:00", "trade", 9.805, 150.0]
["2026-09-23T13:55:43.185888+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.186278+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.186356+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.794116+00:00", "trade", 9.8099, 1000.0]
["2026-09-23T13:55:43.794701+00:00", "trade", 9.803, 52.0]
["2026-09-23T13:55:43.999775+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999776+00:00", "trade", 9.81, 3.0]
["2026-09-23T13:55:43.999808+00:00", "trade", 9.81, 297.0]
["2026-09-23T13:55:43.999811+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999816+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:55:43.999818+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999833+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999846+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999853+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999859+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999865+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:55:43.999865+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999872+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:43.999886+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000024+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000047+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000054+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000059+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:44.000065+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:44.000067+00:00", "trade", 9.81, 20.0]
["2026-09-23T13:55:44.000068+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000072+00:00", "trade", 9.81, 40.0]
["2026-09-23T13:55:44.000072+00:00", "trade", 9.81, 140.0]
["2026-09-23T13:55:44.000075+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000090+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000110+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000203+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000225+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000236+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000243+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:44.000251+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000258+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000265+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000271+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000277+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000283+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000290+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000303+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000317+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000323+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000336+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:55:44.000341+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:44.000352+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:44.000357+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:44.000360+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.000444+00:00", "trade", 9.81, 325.0]
["2026-09-23T13:55:44.000672+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.000908+00:00", "trade", 9.8125, 500.0]
["2026-09-23T13:55:44.001934+00:00", "trade", 9.81, 689.0]
["2026-09-23T13:55:44.004566+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.004852+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.005017+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.008090+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.016416+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.104793+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.108601+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.109572+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:44.832019+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:55:45.000210+00:00", "trade", 9.81, 605.0]
["2026-09-23T13:55:45.292627+00:00", "trade", 9.81, 55.0]
["2026-09-23T13:55:45.292655+00:00", "trade", 9.81, 500.0]
["2026-09-23T13:55:45.292691+00:00", "trade", 9.81, 134.0]
["2026-09-23T13:55:45.292692+00:00", "trade", 9.81, 24.0]
["2026-09-23T13:55:45.292708+00:00", "trade", 9.81, 301.0]
["2026-09-23T13:55:45.293002+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.293363+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.293423+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.293676+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.293875+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.293931+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.293944+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.293954+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.294172+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.294183+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.294193+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.294634+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.300128+00:00", "trade", 9.815, 1.0]
["2026-09-23T13:55:45.303613+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.997198+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.997320+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.997345+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.997610+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.997717+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.997838+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.997880+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.998033+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:45.998528+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.001693+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.002247+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.002260+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.002733+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.007116+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.042199+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.042624+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.042632+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.042687+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.042707+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.043149+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.043179+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.044902+00:00", "trade", 9.82, 500.0]
["2026-09-23T13:55:46.045174+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.080017+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.080450+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.080457+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.080504+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.080514+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.080957+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.081011+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.083149+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.118534+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.118958+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.118966+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.119025+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.119036+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.119473+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.119537+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.121044+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.121482+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.121567+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.121849+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.121872+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.121990+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.122248+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.122410+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.122474+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.124323+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.148581+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.149071+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.149088+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.149514+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.158552+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.188838+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.189273+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.189280+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.189301+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.189329+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.189340+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.189779+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.189823+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.191599+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.192667+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.192752+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.193073+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.193098+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.193145+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.193163+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.193174+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.193434+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.193622+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.195479+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.225036+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.225505+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.225511+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.225534+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.225776+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.226024+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.227755+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.258785+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.259235+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.259264+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.259297+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.261416+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.276281+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.294767+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.295235+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.295257+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.295275+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.296740+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.298553+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.299060+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.299075+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.299300+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.299434+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.299935+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.299968+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.308535+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.335195+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.335655+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.335705+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.335758+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.351036+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.361017+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.376285+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.376743+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.398027+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.398492+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.398504+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.398546+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.398766+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.413118+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.413492+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.413577+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.413769+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.414082+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.423416+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.423478+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.423667+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.433649+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.457985+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.458446+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.458502+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.467958+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.493178+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.493612+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.494070+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.494360+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.503584+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.510556+00:00", "trade", 9.8529, 2.0]
["2026-09-23T13:55:46.538284+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.538740+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.538798+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.539021+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.539399+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.577249+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.577690+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.578147+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.578155+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.578241+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.587659+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.641117+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.641574+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.641628+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.641855+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.739649+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.739752+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.740210+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.740256+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.740490+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.820614+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.821074+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.821367+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.830585+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.866818+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.867257+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.867704+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.867731+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.877228+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.904166+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.904627+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.904674+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.904909+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.943944+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.944403+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.944703+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.944758+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.953920+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.977545+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.977984+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.978443+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.978451+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:46.978736+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:46.987953+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.013962+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.014391+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.014849+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.014891+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.015130+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.059412+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.059871+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.060162+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.062870+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.069385+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.091317+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.091753+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.092216+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.092504+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.092561+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.101722+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.105562+00:00", "trade", 9.815, 1.0]
["2026-09-23T13:55:47.153083+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.153545+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.153591+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.153821+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.154216+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.155745+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.201096+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.201559+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.201676+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.204239+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.205735+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.206877+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:47.207634+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.207658+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.251452+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.251924+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.251931+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.252034+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.252089+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.254751+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.261414+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.290539+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.291013+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.291063+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.291162+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.300493+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.333692+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.333793+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.334249+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.334294+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.343793+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.344133+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.365673+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.366137+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.366148+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.366179+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.366414+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.366659+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.367694+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.421641+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.422112+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.422119+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.422398+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.422422+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:55:47.422880+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.424796+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.431603+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.457096+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.457543+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.457581+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.457600+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.458093+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.459667+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.499255+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.499696+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.499734+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.500214+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.500227+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.500488+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.501423+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.509213+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.537177+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.537622+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.538093+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.538100+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.538124+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.538619+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.547582+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.582882+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.583214+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.583340+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.583733+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.583774+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.588758+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.649150+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.649542+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.650006+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.650018+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.650099+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.659507+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.689422+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.689862+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.690320+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.690328+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.690612+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.691111+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.736304+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.736763+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.736814+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.737044+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.737429+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.737514+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.737833+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.738708+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.738929+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.739077+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.747460+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.773228+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.773682+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.773806+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.783204+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.836225+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.836662+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.837125+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.837417+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.846638+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.881638+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.882102+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.882158+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.882391+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.889946+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.919217+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.919681+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.919690+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.919966+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.929184+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.986633+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.987070+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.987530+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:47.987571+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:47.987808+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.034438+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.034889+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.034920+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.044410+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.065303+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.065738+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.066196+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.066486+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.066541+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.075712+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.125661+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.126117+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.126171+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.126401+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.127783+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.163928+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.164389+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.164681+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.166005+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.173896+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.199840+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:55:48.200261+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.200727+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.201009+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.201636+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.203819+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.203895+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.203979+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.204298+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.205288+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.205336+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.210237+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.214295+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.236341+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.236802+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.236849+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.236876+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.289322+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.289783+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.290072+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.291800+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.297418+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.299291+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.326530+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.326997+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.327006+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.327281+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.328501+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.336496+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.358819+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.359262+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.359722+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.359766+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.359777+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.401383+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.401842+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.402136+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.403736+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.411355+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.431114+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.433141+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.433604+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.433895+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.435045+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.443105+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.469356+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.469819+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.470108+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.471281+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.479323+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.514986+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.515454+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.515496+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.515721+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.517008+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.592546+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.593007+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.593298+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.595036+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.602508+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.661954+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.662395+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.662859+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.662902+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.663137+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.741687+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.742150+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.742159+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.742437+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.751654+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.788586+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.789031+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.789062+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.789092+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.880551+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.881016+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:48.881307+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:48.881417+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.036141+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.036602+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.036654+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.036881+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.346663+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.347124+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.347178+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.347404+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.349298+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.387223+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.387678+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.387716+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.387727+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.390597+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.449278+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.449725+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.449786+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.451507+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.510054+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.510566+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.512741+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.542420+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.543640+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.581592+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.583809+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.784641+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.785138+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.787692+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.937553+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.938064+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.940627+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.981629+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:49.982142+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:49.983788+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.019769+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:50.020834+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:50.081776+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.085072+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.148878+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:50.149392+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.151820+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.180265+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:50.181271+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:50.226973+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.625438+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.625485+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626354+00:00", "trade", 9.82, 27.0]
["2026-09-23T13:55:50.626380+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626388+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626399+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626443+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626451+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626470+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626482+00:00", "trade", 9.82, 6.0]
["2026-09-23T13:55:50.626484+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626487+00:00", "trade", 9.82, 257.0]
["2026-09-23T13:55:50.626491+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626497+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626610+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:50.626626+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626646+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626654+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626656+00:00", "trade", 9.82, 28.0]
["2026-09-23T13:55:50.626662+00:00", "trade", 9.82, 43.0]
["2026-09-23T13:55:50.626664+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626667+00:00", "trade", 9.82, 28.0]
["2026-09-23T13:55:50.626673+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626685+00:00", "trade", 9.82, 244.0]
["2026-09-23T13:55:50.626689+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626695+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626696+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626703+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626708+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.626715+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.626722+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.626728+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.626771+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626789+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.626790+00:00", "trade", 9.82, 4.0]
["2026-09-23T13:55:50.626800+00:00", "trade", 9.82, 6.0]
["2026-09-23T13:55:50.626817+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:55:50.626822+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626834+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:55:50.626848+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:55:50.626935+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626942+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.626999+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.627033+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.627068+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:55:50.627068+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.627070+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:55:50.627071+00:00", "trade", 9.82, 43.0]
["2026-09-23T13:55:50.627073+00:00", "trade", 9.82, 244.0]
["2026-09-23T13:55:50.627074+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:55:50.627088+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627115+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627118+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:50.627120+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:50.627122+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:50.627129+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627136+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627143+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627147+00:00", "trade", 9.82, 28.0]
["2026-09-23T13:55:50.627150+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627156+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627163+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627170+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627190+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627197+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627203+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627210+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627211+00:00", "trade", 9.82, 211.0]
["2026-09-23T13:55:50.627217+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627238+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627253+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627259+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627265+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627272+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627292+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627298+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627306+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627320+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627326+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627332+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627339+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627345+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627353+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627365+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627372+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627375+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627383+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627411+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627418+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627421+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:50.627424+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:55:50.627424+00:00", "trade", 9.82, 32.0]
["2026-09-23T13:55:50.627435+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627442+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627447+00:00", "trade", 9.82, 529.0]
["2026-09-23T13:55:50.627449+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627455+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627462+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627473+00:00", "trade", 9.82, 944.0]
["2026-09-23T13:55:50.627476+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627477+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627488+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627491+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627492+00:00", "trade", 9.82, 860.0]
["2026-09-23T13:55:50.627495+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627506+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627528+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627543+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627544+00:00", "trade", 9.82, 28.0]
["2026-09-23T13:55:50.627544+00:00", "trade", 9.82, 519.0]
["2026-09-23T13:55:50.627555+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627577+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:55:50.627583+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:55:50.627606+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627622+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627631+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627639+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627645+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627653+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627659+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627666+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627672+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627686+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627694+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627701+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627706+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627708+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627714+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627726+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627730+00:00", "trade", 9.82, 7.0]
["2026-09-23T13:55:50.627733+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627761+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627802+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627855+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.627900+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.628054+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.632450+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.642613+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.642638+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.659708+00:00", "trade", 9.815, 300.0]
["2026-09-23T13:55:50.659754+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.659778+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.659785+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.727252+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.727933+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.728386+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:50.877838+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.728625+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.728803+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.728900+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.728924+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.728932+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.728967+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:52.728969+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:52.728987+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.728995+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729002+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729010+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729016+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729036+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729043+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729050+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729056+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729272+00:00", "trade", 9.81, 9.0]
["2026-09-23T13:55:52.729343+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729469+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729476+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729487+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729495+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729514+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729545+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:55:52.729552+00:00", "trade", 9.81, 30.0]
["2026-09-23T13:55:52.729571+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:55:52.729573+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:55:52.729574+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:52.729574+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:55:52.729638+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729646+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729653+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729659+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729666+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729667+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729674+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729681+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729683+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729704+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.729837+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.730063+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.730668+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.731993+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.732437+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.732870+00:00", "trade", 9.81, 20.0]
["2026-09-23T13:55:52.734033+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.741185+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.741209+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.745895+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.751263+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.751821+00:00", "trade", 9.815, 100.0]
["2026-09-23T13:55:52.761270+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.761277+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.761283+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.778887+00:00", "trade", 9.81, 15.0]
["2026-09-23T13:55:52.827463+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.829572+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:52.905337+00:00", "trade", 9.805, 75.0]
["2026-09-23T13:55:53.042919+00:00", "trade", 9.805, 5000.0]
["2026-09-23T13:55:53.043502+00:00", "trade", 9.8127, 52.0]
["2026-09-23T13:55:53.162962+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:53.163579+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:53.164019+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:53.188146+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:53.550384+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:55:53.550420+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:53.552857+00:00", "trade", 9.805, 580.0]
["2026-09-23T13:55:53.571984+00:00", "trade", 9.805, 80.0]
["2026-09-23T13:55:53.845708+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:55:54.094290+00:00", "trade", 9.805, 50.0]
["2026-09-23T13:55:54.201343+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:55:55.664683+00:00", "trade", 9.805, 12.0]
["2026-09-23T13:55:55.664721+00:00", "trade", 9.81, 688.0]
["2026-09-23T13:55:55.665210+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:55.704054+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:56.186846+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:56.320805+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:55:57.663890+00:00", "trade", 9.8508, 2.0]
["2026-09-23T13:55:57.680457+00:00", "trade", 9.805, 11.0]
["2026-09-23T13:55:58.369562+00:00", "trade", 9.805, 300.0]
["2026-09-23T13:55:58.757916+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:55:58.758604+00:00", "trade", 9.805, 2.0]
["2026-09-23T13:55:59.795418+00:00", "trade", 9.81, 16.0]
["2026-09-23T13:56:00.006664+00:00", "trade", 9.805, 7.0]
["2026-09-23T13:56:00.013907+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:00.013932+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:00.024535+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:00.024558+00:00", "trade", 9.805, 7.0]
["2026-09-23T13:56:00.024558+00:00", "trade", 9.805, 7.0]
["2026-09-23T13:56:00.024695+00:00", "trade", 9.805, 7.0]
["2026-09-23T13:56:00.024848+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:56:00.025049+00:00", "trade", 9.805, 7.0]
["2026-09-23T13:56:00.044836+00:00", "trade", 9.805, 7.0]
["2026-09-23T13:56:00.044837+00:00", "trade", 9.805, 20.0]
["2026-09-23T13:56:00.044840+00:00", "trade", 9.805, 7.0]
["2026-09-23T13:56:00.106681+00:00", "trade", 9.805, 7.0]
["2026-09-23T13:56:00.182192+00:00", "trade", 9.805, 60.0]
["2026-09-23T13:56:00.187419+00:00", "trade", 9.805, 80.0]
["2026-09-23T13:56:00.746603+00:00", "trade", 9.805, 7100.0]
["2026-09-23T13:56:00.747193+00:00", "trade", 9.8101, 55.0]
["2026-09-23T13:56:01.288903+00:00", "trade", 9.8001, 815.0]
["2026-09-23T13:56:01.458824+00:00", "trade", 9.805, 78.0]
["2026-09-23T13:56:01.458886+00:00", "trade", 9.805, 200.0]
["2026-09-23T13:56:01.464834+00:00", "trade", 9.805, 158.0]
["2026-09-23T13:56:01.499908+00:00", "trade", 9.805, 50.0]
["2026-09-23T13:56:01.614636+00:00", "trade", 9.805, 34.0]
["2026-09-23T13:56:01.760289+00:00", "trade", 9.805, 58.0]
["2026-09-23T13:56:01.760294+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:56:02.180281+00:00", "trade", 9.805, 1000.0]
["2026-09-23T13:56:03.444643+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:03.444669+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:03.471705+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:04.284758+00:00", "trade", 9.8099, 100.0]
["2026-09-23T13:56:05.391370+00:00", "trade", 9.8096, 34.0]
["2026-09-23T13:56:06.166887+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:56:06.505897+00:00", "trade", 9.805, 50.0]
["2026-09-23T13:56:06.672058+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:56:07.130240+00:00", "trade", 9.805, 50.0]
["2026-09-23T13:56:08.581046+00:00", "trade", 9.85, 2.0]
["2026-09-23T13:56:09.048362+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:09.048390+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:09.776531+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:09.779777+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:56:09.883785+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:11.587547+00:00", "trade", 9.805, 1200.0]
["2026-09-23T13:56:11.869715+00:00", "trade", 9.805, 70.0]
["2026-09-23T13:56:12.323832+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:12.323881+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:12.324650+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:13.363440+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:56:13.936973+00:00", "trade", 9.805, 1.0]
["2026-09-23T13:56:14.464998+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.465661+00:00", "trade", 9.805, 14.0]
["2026-09-23T13:56:14.465661+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.465664+00:00", "trade", 9.805, 20.0]
["2026-09-23T13:56:14.465664+00:00", "trade", 9.805, 4.0]
["2026-09-23T13:56:14.465666+00:00", "trade", 9.805, 30.0]
["2026-09-23T13:56:14.465668+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:56:14.465668+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.465672+00:00", "trade", 9.81, 958.0]
["2026-09-23T13:56:14.465689+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.465702+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.465719+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.465940+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.465986+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466000+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466022+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466036+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466059+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466066+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466092+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:56:14.466101+00:00", "trade", 9.805, 14.0]
["2026-09-23T13:56:14.466110+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:56:14.466115+00:00", "trade", 9.81, 60.0]
["2026-09-23T13:56:14.466120+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:56:14.466131+00:00", "trade", 9.81, 32.0]
["2026-09-23T13:56:14.466134+00:00", "trade", 9.81, 4.0]
["2026-09-23T13:56:14.466134+00:00", "trade", 9.81, 76.0]
["2026-09-23T13:56:14.466134+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:56:14.466146+00:00", "trade", 9.81, 186.0]
["2026-09-23T13:56:14.466191+00:00", "trade", 9.81, 1894.0]
["2026-09-23T13:56:14.466191+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466192+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:56:14.466198+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466211+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466225+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466232+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466238+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466250+00:00", "trade", 9.805, 14.0]
["2026-09-23T13:56:14.466252+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466258+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466262+00:00", "trade", 9.805, 14.0]
["2026-09-23T13:56:14.466266+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466272+00:00", "trade", 9.81, 499.0]
["2026-09-23T13:56:14.466272+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466279+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466286+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466289+00:00", "trade", 9.805, 14.0]
["2026-09-23T13:56:14.466293+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466300+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466307+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466314+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466320+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466327+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466334+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466341+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466433+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466454+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466455+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:56:14.466456+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:56:14.466457+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:56:14.466461+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:56:14.466468+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:56:14.466473+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:56:14.466474+00:00", "trade", 9.81, 187.0]
["2026-09-23T13:56:14.466476+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466485+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466491+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466498+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466512+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466525+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466528+00:00", "trade", 9.81, 44.0]
["2026-09-23T13:56:14.466529+00:00", "trade", 9.81, 8.0]
["2026-09-23T13:56:14.466531+00:00", "trade", 9.81, 4.0]
["2026-09-23T13:56:14.466532+00:00", "trade", 9.81, 8.0]
["2026-09-23T13:56:14.466532+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466536+00:00", "trade", 9.81, 18.0]
["2026-09-23T13:56:14.466539+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466545+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466550+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:56:14.466551+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:56:14.466559+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466564+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:56:14.466565+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:56:14.466573+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:56:14.466581+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:56:14.466588+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:56:14.466663+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466687+00:00", "trade", 9.81, 16.0]
["2026-09-23T13:56:14.466765+00:00", "trade", 9.81, 63.0]
["2026-09-23T13:56:14.466778+00:00", "trade", 9.806, 55.0]
["2026-09-23T13:56:14.466798+00:00", "trade", 9.81, 37.0]
["2026-09-23T13:56:14.466798+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466827+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.466987+00:00", "trade", 9.81, 187.0]
["2026-09-23T13:56:14.467008+00:00", "trade", 9.81, 187.0]
["2026-09-23T13:56:14.467011+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:56:14.467011+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:56:14.467202+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.467217+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.467357+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.467402+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.467426+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.467577+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.467595+00:00", "trade", 9.81, 33.0]
["2026-09-23T13:56:14.467853+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.471503+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.473511+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.481712+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.498164+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.793060+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.793330+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.793422+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.796317+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.829660+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:14.829735+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:15.078492+00:00", "trade", 9.805, 200.0]
["2026-09-23T13:56:15.102992+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:56:15.107922+00:00", "trade", 9.805, 120.0]
["2026-09-23T13:56:15.365133+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:15.365679+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:15.366011+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:15.636486+00:00", "trade", 9.8, 4.0]
["2026-09-23T13:56:15.636547+00:00", "trade", 9.8, 96.0]
["2026-09-23T13:56:15.774695+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:16.196365+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:16.532949+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:16.540179+00:00", "trade", 9.8, 30.0]
["2026-09-23T13:56:16.540542+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:56:17.343176+00:00", "trade", 9.805, 46.0]
["2026-09-23T13:56:17.485732+00:00", "trade", 9.8115, 124.0]
["2026-09-23T13:56:17.617321+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:17.658916+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:18.337150+00:00", "trade", 9.8099, 65.0]
["2026-09-23T13:56:19.988025+00:00", "trade", 9.8491, 2.0]
["2026-09-23T13:56:21.062900+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:21.062959+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:21.063537+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:21.063586+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:21.063613+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:21.064133+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:21.123114+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:21.459336+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:56:21.997479+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:21.997508+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:22.000236+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:22.149946+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:56:22.251607+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:22.954803+00:00", "trade", 9.8046, 7100.0]
["2026-09-23T13:56:23.501338+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:56:23.837573+00:00", "trade", 9.8099, 18.0]
["2026-09-23T13:56:23.906683+00:00", "trade", 9.8, 7.0]
["2026-09-23T13:56:23.906743+00:00", "trade", 9.8, 193.0]
["2026-09-23T13:56:24.043536+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:56:24.061685+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:56:24.062126+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:56:24.062128+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:56:24.062147+00:00", "trade", 9.8, 340.0]
["2026-09-23T13:56:24.062152+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062157+00:00", "trade", 9.8, 1264.0]
["2026-09-23T13:56:24.062158+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:56:24.062159+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:56:24.062159+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062181+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062187+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062194+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062207+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062214+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062221+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062227+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062241+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062248+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062254+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062261+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062267+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062274+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062281+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062300+00:00", "trade", 9.8, 840.0]
["2026-09-23T13:56:24.062301+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062302+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:56:24.062303+00:00", "trade", 9.8, 3.0]
["2026-09-23T13:56:24.062305+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:56:24.062306+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062339+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062369+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062384+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062394+00:00", "trade", 9.8, 400.0]
["2026-09-23T13:56:24.062394+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:56:24.062394+00:00", "trade", 9.8, 50.0]
["2026-09-23T13:56:24.062394+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062394+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062401+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062408+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062416+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:56:24.062433+00:00", "trade", 9.8, 50.0]
["2026-09-23T13:56:24.062488+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:56:24.062489+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:56:24.062502+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:56:24.062508+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:56:24.062515+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:56:24.062522+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:56:24.062529+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:56:24.062538+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.062540+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.062545+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.062552+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.062559+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.062580+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.062601+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.062704+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.062736+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:56:24.062798+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:56:24.062903+00:00", "trade", 9.8053, 50.0]
["2026-09-23T13:56:24.063209+00:00", "trade", 9.79, 2.0]
["2026-09-23T13:56:24.063210+00:00", "trade", 9.79, 1.0]
["2026-09-23T13:56:24.063212+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:56:24.063213+00:00", "trade", 9.79, 1.0]
["2026-09-23T13:56:24.063216+00:00", "trade", 9.79, 11.0]
["2026-09-23T13:56:24.063224+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.063238+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.063266+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.063272+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.063403+00:00", "trade", 9.8043, 50.0]
["2026-09-23T13:56:24.063510+00:00", "trade", 9.8, 10.0]
["2026-09-23T13:56:24.063852+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.063859+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.063864+00:00", "trade", 9.79, 7.0]
["2026-09-23T13:56:24.063899+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.063906+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.063922+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:56:24.063958+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:56:24.063959+00:00", "trade", 9.79, 10.0]
["2026-09-23T13:56:24.065118+00:00", "trade", 9.795, 400.0]
["2026-09-23T13:56:24.065401+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:24.065432+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.065915+00:00", "trade", 9.8, 259.0]
["2026-09-23T13:56:24.066033+00:00", "trade", 9.8, 4.0]
["2026-09-23T13:56:24.066354+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.067220+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:56:24.067286+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.067410+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.068034+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:56:24.068099+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:24.068162+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:24.068570+00:00", "trade", 9.8, 239.0]
["2026-09-23T13:56:24.071472+00:00", "trade", 9.8, 11.0]
["2026-09-23T13:56:24.072109+00:00", "trade", 9.79, 7.0]
["2026-09-23T13:56:24.081463+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:24.081501+00:00", "trade", 9.795, 158.0]
["2026-09-23T13:56:24.081650+00:00", "trade", 9.795, 158.0]
["2026-09-23T13:56:24.081652+00:00", "trade", 9.795, 42.0]
["2026-09-23T13:56:24.081690+00:00", "trade", 9.795, 158.0]
["2026-09-23T13:56:24.081923+00:00", "trade", 9.795, 158.0]
["2026-09-23T13:56:24.081929+00:00", "trade", 9.795, 42.0]
["2026-09-23T13:56:24.081942+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:24.083390+00:00", "trade", 9.79, 2.0]
["2026-09-23T13:56:24.084038+00:00", "trade", 9.795, 200.0]
["2026-09-23T13:56:24.085094+00:00", "trade", 9.795, 158.0]
["2026-09-23T13:56:24.085951+00:00", "trade", 9.795, 158.0]
["2026-09-23T13:56:24.086400+00:00", "trade", 9.795, 342.0]
["2026-09-23T13:56:24.094515+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.099692+00:00", "trade", 9.79, 2.0]
["2026-09-23T13:56:24.100273+00:00", "trade", 9.795, 58.0]
["2026-09-23T13:56:24.100543+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:24.100548+00:00", "trade", 9.795, 158.0]
["2026-09-23T13:56:24.102136+00:00", "trade", 9.8, 158.0]
["2026-09-23T13:56:24.102144+00:00", "trade", 9.8, 378.0]
["2026-09-23T13:56:24.102177+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:56:24.102325+00:00", "trade", 9.8, 158.0]
["2026-09-23T13:56:24.102346+00:00", "trade", 9.8, 158.0]
["2026-09-23T13:56:24.102411+00:00", "trade", 9.8, 158.0]
["2026-09-23T13:56:24.102893+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.103338+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.104456+00:00", "trade", 9.8, 158.0]
["2026-09-23T13:56:24.121267+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.131300+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:24.134604+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.143589+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:56:24.153876+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.155237+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.167324+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.167349+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.173699+00:00", "trade", 9.79, 2.0]
["2026-09-23T13:56:24.209580+00:00", "trade", 9.8, 610.0]
["2026-09-23T13:56:24.264565+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.265245+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:24.315545+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:56:24.504843+00:00", "trade", 9.7925, 1.0]
["2026-09-23T13:56:24.850081+00:00", "trade", 9.8036, 2.0]
["2026-09-23T13:56:24.935422+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:25.011381+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:56:25.067325+00:00", "trade", 9.795, 820.0]
["2026-09-23T13:56:25.072018+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:25.072215+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:28.591267+00:00", "trade", 9.8409, 100.0]
["2026-09-23T13:56:28.630785+00:00", "trade", 9.8032, 1.0]
["2026-09-23T13:56:28.631463+00:00", "trade", 9.795, 2.0]
["2026-09-23T13:56:29.617416+00:00", "trade", 9.8478, 2.0]
["2026-09-23T13:56:30.230437+00:00", "trade", 9.795, 60.0]
["2026-09-23T13:56:30.231138+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:56:32.266918+00:00", "trade", 9.8, 4.0]
["2026-09-23T13:56:32.266934+00:00", "trade", 9.795, 4.0]
["2026-09-23T13:56:33.186042+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:33.186070+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:33.444125+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:34.192513+00:00", "trade", 9.7999, 10000.0]
["2026-09-23T13:56:34.193103+00:00", "trade", 9.7985, 52.0]
["2026-09-23T13:56:34.193957+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:35.098178+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:35.098669+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:35.098777+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:35.098986+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:35.100379+00:00", "trade", 9.795, 570.0]
["2026-09-23T13:56:35.393367+00:00", "trade", 9.8022, 42.0]
["2026-09-23T13:56:35.549299+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:56:35.549308+00:00", "trade", 9.8, 364.0]
["2026-09-23T13:56:35.549313+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:56:35.549318+00:00", "trade", 9.8, 364.0]
["2026-09-23T13:56:35.549324+00:00", "trade", 9.8, 800.0]
["2026-09-23T13:56:35.549332+00:00", "trade", 9.8, 72.0]
["2026-09-23T13:56:35.549336+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:35.549391+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:35.549694+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:35.549827+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:35.549844+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:35.550131+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:35.742119+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:56:35.742900+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:35.743373+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529441+00:00", "trade", 9.79, 1987.0]
["2026-09-23T13:56:36.529441+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529442+00:00", "trade", 9.79, 313.0]
["2026-09-23T13:56:36.529467+00:00", "trade", 9.79, 87.0]
["2026-09-23T13:56:36.529508+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529515+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529522+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529536+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529542+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529555+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529562+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529568+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529650+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529671+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529679+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529690+00:00", "trade", 9.79, 40.0]
["2026-09-23T13:56:36.529695+00:00", "trade", 9.79, 60.0]
["2026-09-23T13:56:36.529717+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529737+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529743+00:00", "trade", 9.79, 6.0]
["2026-09-23T13:56:36.529745+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529748+00:00", "trade", 9.79, 5.0]
["2026-09-23T13:56:36.529752+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529756+00:00", "trade", 9.79, 40.0]
["2026-09-23T13:56:36.529759+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529765+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529768+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:56:36.529836+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529868+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529886+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529965+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529972+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:56:36.529980+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.529988+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.529995+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530001+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530008+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530014+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530021+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530028+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530035+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530041+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530047+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530062+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530068+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:56:36.530069+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:56:36.530077+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.530083+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:56:36.530083+00:00", "trade", 9.79, 4.0]
["2026-09-23T13:56:36.530137+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.530142+00:00", "trade", 9.79, 496.0]
["2026-09-23T13:56:36.530267+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.530522+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:56:36.530564+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.530594+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.530618+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:56:36.530722+00:00", "trade", 9.79, 52.0]
["2026-09-23T13:56:36.530731+00:00", "trade", 9.7974, 50.0]
["2026-09-23T13:56:36.530740+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.530781+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.530868+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.531481+00:00", "trade", 9.795, 300.0]
["2026-09-23T13:56:36.536606+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.536607+00:00", "trade", 9.785, 158.0]
["2026-09-23T13:56:36.536610+00:00", "trade", 9.78, 50.0]
["2026-09-23T13:56:36.536610+00:00", "trade", 9.78, 460.0]
["2026-09-23T13:56:36.536611+00:00", "trade", 9.78, 1000.0]
["2026-09-23T13:56:36.536613+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.536614+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:56:36.536617+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.536619+00:00", "trade", 9.78, 232.0]
["2026-09-23T13:56:36.536620+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.537040+00:00", "trade", 9.78, 42.0]
["2026-09-23T13:56:36.537048+00:00", "trade", 9.78, 1000.0]
["2026-09-23T13:56:36.537050+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.537054+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.537081+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.537131+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.537216+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.537252+00:00", "trade", 9.78, 158.0]
["2026-09-23T13:56:36.537252+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:56:36.537272+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537286+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537306+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537313+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537314+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537320+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537321+00:00", "trade", 9.775, 5.0]
["2026-09-23T13:56:36.537321+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537327+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537333+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537340+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537354+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537361+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.537826+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.538463+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.539876+00:00", "trade", 9.78, 3.0]
["2026-09-23T13:56:36.541788+00:00", "trade", 9.78, 2.0]
["2026-09-23T13:56:36.541813+00:00", "trade", 9.78, 507.0]
["2026-09-23T13:56:36.541814+00:00", "trade", 9.78, 29.0]
["2026-09-23T13:56:36.541815+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.541817+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.541821+00:00", "trade", 9.78, 1009.0]
["2026-09-23T13:56:36.541821+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:56:36.541824+00:00", "trade", 9.78, 82.0]
["2026-09-23T13:56:36.541824+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.541869+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541876+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541882+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541888+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541895+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541908+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541916+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541929+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541935+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541948+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.541954+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542056+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542070+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542077+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542084+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542100+00:00", "trade", 9.78, 625.0]
["2026-09-23T13:56:36.542107+00:00", "trade", 9.78, 31.0]
["2026-09-23T13:56:36.542109+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542167+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542175+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542188+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542196+00:00", "trade", 9.78, 32.0]
["2026-09-23T13:56:36.542231+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542238+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542287+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542294+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.542339+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.542344+00:00", "trade", 9.78, 608.0]
["2026-09-23T13:56:36.542345+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:56:36.542392+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:56:36.542399+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542406+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542412+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542419+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542426+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542435+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542441+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542449+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542592+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542615+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.542687+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.543029+00:00", "trade", 9.79, 1.0]
["2026-09-23T13:56:36.543085+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.543365+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.543798+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.543805+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544168+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544175+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544176+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:56:36.544178+00:00", "trade", 9.78, 608.0]
["2026-09-23T13:56:36.544178+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544181+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544182+00:00", "trade", 9.78, 1009.0]
["2026-09-23T13:56:36.544182+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544186+00:00", "trade", 9.78, 800.0]
["2026-09-23T13:56:36.544186+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:56:36.544187+00:00", "trade", 9.78, 625.0]
["2026-09-23T13:56:36.544189+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544189+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544194+00:00", "trade", 9.78, 29.0]
["2026-09-23T13:56:36.544195+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544202+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544247+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544253+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544259+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544266+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544273+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544279+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544285+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544291+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544298+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544304+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544310+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544439+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544536+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544558+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544566+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544574+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544589+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544596+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544598+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544616+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544626+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544633+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544675+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544686+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544699+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544746+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544754+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544757+00:00", "trade", 9.78, 52.0]
["2026-09-23T13:56:36.544757+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544776+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544782+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544782+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544782+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.544784+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:56:36.544815+00:00", "trade", 9.7858, 50.0]
["2026-09-23T13:56:36.544828+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:56:36.544875+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:56:36.544882+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:56:36.544885+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:56:36.544893+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.544900+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.544906+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.544913+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.544920+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.544923+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.544927+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.544934+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.544967+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.545142+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.545190+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.545221+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.545362+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.545809+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.546284+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.546361+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.546445+00:00", "trade", 9.78, 2.0]
["2026-09-23T13:56:36.546506+00:00", "trade", 9.78, 2.0]
["2026-09-23T13:56:36.546566+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:56:36.549573+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.551179+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:56:36.553117+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.560870+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.563372+00:00", "trade", 9.79, 150.0]
["2026-09-23T13:56:36.567297+00:00", "trade", 9.78, 1.0]
["2026-09-23T13:56:36.576511+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.579370+00:00", "trade", 9.79, 1.0]
["2026-09-23T13:56:36.591976+00:00", "trade", 9.775, 130.0]
["2026-09-23T13:56:36.644218+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.742537+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.742632+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.742663+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.789404+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.789435+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:36.861678+00:00", "trade", 9.775, 1.0]
["2026-09-23T13:56:36.981162+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:56:37.269899+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:56:37.365175+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.365201+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.365621+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.365694+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.365709+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.365715+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.365739+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.366415+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.409630+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.556500+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.557064+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.557090+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.557930+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:37.559248+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:38.197034+00:00", "trade", 9.7792, 1.0]
["2026-09-23T13:56:38.509749+00:00", "trade", 9.78, 4000.0]
["2026-09-23T13:56:39.104625+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:39.105088+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:39.539992+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:39.571032+00:00", "trade", 9.7792, 75.0]
["2026-09-23T13:56:39.614023+00:00", "trade", 9.775, 1760.0]
["2026-09-23T13:56:39.758726+00:00", "trade", 9.775, 158.0]
["2026-09-23T13:56:39.916055+00:00", "trade", 9.7777, 2.0]
["2026-09-23T13:56:41.740128+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:41.882634+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.294623+00:00", "trade", 9.8431, 2.0]
["2026-09-23T13:56:42.357119+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:56:42.357123+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.357190+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.357218+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.357315+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.357472+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.357497+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.357719+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.358274+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.358723+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.359146+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.359171+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.416112+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:42.416144+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:44.951163+00:00", "trade", 9.7799, 600.0]
["2026-09-23T13:56:44.952080+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:44.952106+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:44.996404+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:44.996436+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.019048+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:56:45.019068+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.019091+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.019113+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.019494+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.019591+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.021229+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.021648+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.071089+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.071555+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.162163+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:45.382109+00:00", "trade", 9.77, 650.0]
["2026-09-23T13:56:45.830288+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:46.511370+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:46.511396+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:46.511404+00:00", "trade", 9.77, 2.0]
["2026-09-23T13:56:46.511410+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:46.511849+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:47.825324+00:00", "trade", 9.775, 12.0]
["2026-09-23T13:56:47.825442+00:00", "trade", 9.78, 12.0]
["2026-09-23T13:56:47.840710+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:56:48.515842+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:48.515971+00:00", "trade", 9.78, 2.0]
["2026-09-23T13:56:48.516032+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:48.516335+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:48.516358+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:48.858983+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:56:50.536242+00:00", "trade", 9.775, 17.0]
["2026-09-23T13:56:50.536272+00:00", "trade", 9.775, 158.0]
["2026-09-23T13:56:52.178748+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:56:52.685329+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:53.336027+00:00", "trade", 9.77, 3000.0]
["2026-09-23T13:56:53.337156+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:56:53.379543+00:00", "trade", 9.775, 3000.0]
["2026-09-23T13:56:53.379589+00:00", "trade", 9.78, 3000.0]
["2026-09-23T13:56:53.380128+00:00", "trade", 9.776, 50.0]
["2026-09-23T13:56:53.380193+00:00", "trade", 9.7779, 54.0]
["2026-09-23T13:56:54.118813+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:56:54.170691+00:00", "trade", 9.77, 4.0]
["2026-09-23T13:56:54.170752+00:00", "trade", 9.77, 316.0]
["2026-09-23T13:56:54.524255+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:54.528312+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:54.533327+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:54.533353+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:54.691481+00:00", "trade", 9.8302, 5.0]
["2026-09-23T13:56:54.691535+00:00", "trade", 9.8302, 5.0]
["2026-09-23T13:56:54.692465+00:00", "trade", 9.8302, 5.0]
["2026-09-23T13:56:55.045291+00:00", "trade", 9.8411, 2.0]
["2026-09-23T13:56:55.046775+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:55.046806+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.626861+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.626905+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.626933+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.627512+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.627568+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.628328+00:00", "trade", 9.775, 12.0]
["2026-09-23T13:56:56.628339+00:00", "trade", 9.775, 12.0]
["2026-09-23T13:56:56.628340+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:56:56.628342+00:00", "trade", 9.78, 276.0]
["2026-09-23T13:56:56.628852+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.629283+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.635331+00:00", "trade", 9.78, 1600.0]
["2026-09-23T13:56:56.656804+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.685421+00:00", "trade", 9.775, 55.0]
["2026-09-23T13:56:56.754023+00:00", "trade", 9.7932, 300.0]
["2026-09-23T13:56:56.771521+00:00", "trade", 9.78, 12.0]
["2026-09-23T13:56:56.772194+00:00", "trade", 9.775, 2.0]
["2026-09-23T13:56:56.809916+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:56.809950+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:57.519301+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:57.519319+00:00", "trade", 9.77, 6.0]
["2026-09-23T13:56:57.519327+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:57.519783+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:57.519868+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:57.520710+00:00", "trade", 9.775, 38.0]
["2026-09-23T13:56:57.755116+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:57.755137+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:56:57.997975+00:00", "trade", 9.7702, 36.0]
["2026-09-23T13:56:58.145039+00:00", "trade", 9.775, 5.0]
["2026-09-23T13:56:59.219174+00:00", "trade", 9.8029, 86.0]
["2026-09-23T13:57:00.353704+00:00", "trade", 9.77, 2100.0]
["2026-09-23T13:57:01.094349+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:01.174529+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:57:01.174589+00:00", "trade", 9.77, 140.0]
["2026-09-23T13:57:01.349656+00:00", "trade", 9.77, 786.0]
["2026-09-23T13:57:01.570482+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:02.213358+00:00", "trade", 9.772, 90.0]
["2026-09-23T13:57:02.222351+00:00", "trade", 9.775, 123.0]
["2026-09-23T13:57:03.484385+00:00", "trade", 9.772, 500.0]
["2026-09-23T13:57:04.343846+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:57:05.395365+00:00", "trade", 9.7793, 43.0]
["2026-09-23T13:57:06.889508+00:00", "trade", 9.8692, 100.0]
["2026-09-23T13:57:07.317669+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:57:07.994839+00:00", "trade", 9.8396, 1.0]
["2026-09-23T13:57:08.783440+00:00", "trade", 9.7799, 250.0]
["2026-09-23T13:57:08.898946+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:09.707891+00:00", "trade", 9.7718, 300.0]
["2026-09-23T13:57:11.329877+00:00", "trade", 9.77, 23.0]
["2026-09-23T13:57:11.397690+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:11.443931+00:00", "trade", 9.775, 130.0]
["2026-09-23T13:57:11.804179+00:00", "trade", 9.775, 130.0]
["2026-09-23T13:57:11.909675+00:00", "trade", 9.7992, 100.0]
["2026-09-23T13:57:12.472777+00:00", "trade", 9.7733, 23.0]
["2026-09-23T13:57:12.495512+00:00", "trade", 9.7733, 1.0]
["2026-09-23T13:57:12.885096+00:00", "trade", 9.775, 25.0]
["2026-09-23T13:57:14.396619+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:57:14.996149+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:57:15.014517+00:00", "trade", 9.7991, 200.0]
["2026-09-23T13:57:15.118205+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:57:15.140381+00:00", "trade", 9.77, 670.0]
["2026-09-23T13:57:15.242197+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:57:15.603459+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:15.603512+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:15.603527+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:15.605963+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:16.529981+00:00", "trade", 9.78, 23.0]
["2026-09-23T13:57:17.519612+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.727962+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.729068+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:17.729083+00:00", "trade", 9.78, 108.0]
["2026-09-23T13:57:17.729092+00:00", "trade", 9.78, 384.0]
["2026-09-23T13:57:17.729095+00:00", "trade", 9.78, 400.0]
["2026-09-23T13:57:17.729100+00:00", "trade", 9.78, 308.0]
["2026-09-23T13:57:17.729105+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:57:17.729115+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:17.729118+00:00", "trade", 9.78, 130.0]
["2026-09-23T13:57:17.729124+00:00", "trade", 9.78, 270.0]
["2026-09-23T13:57:17.729129+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.729151+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.729177+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.729230+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.729243+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.729265+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.729272+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.729609+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.844139+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:17.844215+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:18.355419+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:18.355518+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:18.703183+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:19.026860+00:00", "trade", 9.775, 45.0]
["2026-09-23T13:57:19.786089+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:19.786386+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:19.786403+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:19.786826+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:19.786894+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:19.786965+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:19.787353+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:19.834802+00:00", "trade", 9.77, 16.0]
["2026-09-23T13:57:19.997412+00:00", "trade", 9.7717, 350.0]
["2026-09-23T13:57:20.054810+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:57:20.480169+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:20.537591+00:00", "trade", 9.775, 18.0]
["2026-09-23T13:57:20.764373+00:00", "trade", 9.775, 1000.0]
["2026-09-23T13:57:20.764960+00:00", "trade", 9.7757, 50.0]
["2026-09-23T13:57:21.585825+00:00", "trade", 9.775, 420.0]
["2026-09-23T13:57:21.596419+00:00", "trade", 9.8375, 1.0]
["2026-09-23T13:57:21.709535+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:21.720403+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:21.773629+00:00", "trade", 9.775, 190.0]
["2026-09-23T13:57:21.780746+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:21.823259+00:00", "trade", 9.775, 4000.0]
["2026-09-23T13:57:21.870701+00:00", "trade", 9.7711, 1.0]
["2026-09-23T13:57:21.870729+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:57:21.870826+00:00", "trade", 9.7711, 999.0]
["2026-09-23T13:57:22.600024+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:23.381370+00:00", "trade", 9.7754, 44.0]
["2026-09-23T13:57:24.071965+00:00", "trade", 9.7799, 25.0]
["2026-09-23T13:57:24.154005+00:00", "trade", 9.7717, 30.0]
["2026-09-23T13:57:24.353924+00:00", "trade", 9.775, 1.0]
["2026-09-23T13:57:24.607489+00:00", "trade", 9.775, 1133.0]
["2026-09-23T13:57:24.619114+00:00", "trade", 9.775, 332.0]
["2026-09-23T13:57:24.619166+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:57:24.619328+00:00", "trade", 9.775, 868.0]
["2026-09-23T13:57:24.640428+00:00", "trade", 9.775, 1100.0]
["2026-09-23T13:57:24.649711+00:00", "trade", 9.775, 1000.0]
["2026-09-23T13:57:24.658354+00:00", "trade", 9.775, 300.0]
["2026-09-23T13:57:24.658654+00:00", "trade", 9.775, 900.0]
["2026-09-23T13:57:24.658950+00:00", "trade", 9.775, 5.0]
["2026-09-23T13:57:24.658987+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:57:24.658987+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.658988+00:00", "trade", 9.78, 5.0]
["2026-09-23T13:57:24.658990+00:00", "trade", 9.78, 500.0]
["2026-09-23T13:57:24.658991+00:00", "trade", 9.78, 300.0]
["2026-09-23T13:57:24.658997+00:00", "trade", 9.78, 29.0]
["2026-09-23T13:57:24.658997+00:00", "trade", 9.78, 1200.0]
["2026-09-23T13:57:24.658997+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.659001+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659008+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659021+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659049+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659055+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659062+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659075+00:00", "trade", 9.78, 16.0]
["2026-09-23T13:57:24.659075+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659082+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659102+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659116+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659123+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659130+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659138+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659165+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659269+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.659286+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659296+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659303+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659310+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659317+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659324+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659331+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659337+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659343+00:00", "quote", 9.78, 9.78]
["2026-09-23T13:57:24.659374+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.659375+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.659462+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.659534+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.659957+00:00", "trade", 9.79, 14.0]
["2026-09-23T13:57:24.660666+00:00", "trade", 9.775, 50.0]
["2026-09-23T13:57:24.661035+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.661066+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.661075+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.661435+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.664419+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.666042+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.667311+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.667785+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:24.667813+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.668402+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:24.671434+00:00", "trade", 9.775, 1200.0]
["2026-09-23T13:57:24.671593+00:00", "trade", 9.78, 8.0]
["2026-09-23T13:57:24.674430+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:24.694289+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.699441+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:57:24.700219+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759635+00:00", "trade", 9.78, 33.0]
["2026-09-23T13:57:24.759661+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759668+00:00", "trade", 9.78, 34.0]
["2026-09-23T13:57:24.759668+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759674+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759678+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.759681+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759687+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759694+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759701+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759707+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759721+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759764+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759845+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759907+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:24.759947+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.759949+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.759949+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.759949+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:24.759952+00:00", "trade", 9.78, 198.0]
["2026-09-23T13:57:24.760002+00:00", "trade", 9.78, 198.0]
["2026-09-23T13:57:24.760019+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.760026+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.760042+00:00", "trade", 9.78, 247.0]
["2026-09-23T13:57:24.760057+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.760107+00:00", "trade", 9.78, 296.0]
["2026-09-23T13:57:24.760143+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.760219+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.760222+00:00", "trade", 9.7756, 50.0]
["2026-09-23T13:57:24.760250+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.760297+00:00", "trade", 9.78, 400.0]
["2026-09-23T13:57:24.760428+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:24.760494+00:00", "trade", 9.78, 49.0]
["2026-09-23T13:57:24.760584+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.760641+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.760726+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.760741+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.761056+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.761167+00:00", "trade", 9.78, 400.0]
["2026-09-23T13:57:24.761209+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.761219+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.761230+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.761665+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.761957+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.765640+00:00", "trade", 9.78, 11.0]
["2026-09-23T13:57:24.766630+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:24.766749+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:24.766802+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:57:24.767165+00:00", "trade", 9.775, 400.0]
["2026-09-23T13:57:24.769372+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.769389+00:00", "trade", 9.775, 800.0]
["2026-09-23T13:57:24.772644+00:00", "trade", 9.775, 800.0]
["2026-09-23T13:57:24.773673+00:00", "trade", 9.775, 2214.0]
["2026-09-23T13:57:24.773737+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:24.774022+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:24.774080+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:24.774525+00:00", "trade", 9.78, 800.0]
["2026-09-23T13:57:24.774989+00:00", "trade", 9.78, 700.0]
["2026-09-23T13:57:24.782018+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:24.785850+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:24.793895+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.793918+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.795969+00:00", "trade", 9.775, 1218.0]
["2026-09-23T13:57:24.803031+00:00", "trade", 9.775, 600.0]
["2026-09-23T13:57:24.895194+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.895686+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.895704+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.896118+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.896671+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.959460+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:24.997497+00:00", "trade", 9.775, 360.0]
["2026-09-23T13:57:25.003487+00:00", "trade", 9.775, 198.0]
["2026-09-23T13:57:25.163625+00:00", "trade", 9.775, 198.0]
["2026-09-23T13:57:25.164353+00:00", "trade", 9.775, 1352.0]
["2026-09-23T13:57:25.188354+00:00", "trade", 9.78, 16.0]
["2026-09-23T13:57:25.188938+00:00", "trade", 9.78, 8.0]
["2026-09-23T13:57:25.188995+00:00", "trade", 9.78, 260.0]
["2026-09-23T13:57:25.189246+00:00", "trade", 9.78, 8.0]
["2026-09-23T13:57:25.189314+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.189545+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.189578+00:00", "trade", 9.7765, 50.0]
["2026-09-23T13:57:25.189665+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:25.189775+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:25.189989+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:25.190030+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:25.190081+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.190341+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:25.190861+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:25.192817+00:00", "trade", 9.78, 14.0]
["2026-09-23T13:57:25.193457+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:25.194112+00:00", "trade", 9.78, 11.0]
["2026-09-23T13:57:25.248798+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:25.519653+00:00", "trade", 9.78, 198.0]
["2026-09-23T13:57:25.519654+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.519710+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.519717+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.519836+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.519924+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.519947+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.519954+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.520596+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.520716+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.520778+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.521460+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.554701+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:25.599215+00:00", "trade", 9.775, 105.0]
["2026-09-23T13:57:25.601136+00:00", "trade", 9.775, 1.0]
["2026-09-23T13:57:25.606113+00:00", "trade", 9.775, 1.0]
["2026-09-23T13:57:25.822762+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:26.311936+00:00", "trade", 9.775, 2.0]
["2026-09-23T13:57:26.489741+00:00", "trade", 9.775, 490.0]
["2026-09-23T13:57:26.623109+00:00", "trade", 9.775, 340.0]
["2026-09-23T13:57:27.131699+00:00", "trade", 9.78, 8.0]
["2026-09-23T13:57:27.131759+00:00", "trade", 9.78, 63.0]
["2026-09-23T13:57:27.131993+00:00", "trade", 9.78, 8.0]
["2026-09-23T13:57:27.132077+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:27.136049+00:00", "trade", 9.78, 33.0]
["2026-09-23T13:57:27.136051+00:00", "trade", 9.78, 130.0]
["2026-09-23T13:57:27.136052+00:00", "trade", 9.78, 64.0]
["2026-09-23T13:57:27.136076+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:27.136302+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:27.136309+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:27.136316+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:27.136343+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:27.136366+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:27.136408+00:00", "trade", 9.78, 502.0]
["2026-09-23T13:57:27.136525+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:27.136587+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.136594+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.136601+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.136616+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.137261+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.137280+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.137295+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.137426+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.138102+00:00", "trade", 9.78, 120.0]
["2026-09-23T13:57:27.138302+00:00", "trade", 9.78, 10.0]
["2026-09-23T13:57:27.144376+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.210530+00:00", "trade", 9.8093, 16.0]
["2026-09-23T13:57:27.253477+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.424993+00:00", "trade", 9.785, 9.0]
["2026-09-23T13:57:27.425798+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:27.429660+00:00", "trade", 9.785, 16.0]
["2026-09-23T13:57:27.429691+00:00", "trade", 9.785, 30.0]
["2026-09-23T13:57:27.429887+00:00", "trade", 9.785, 250.0]
["2026-09-23T13:57:27.430123+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:28.452886+00:00", "trade", 9.785, 134.0]
["2026-09-23T13:57:28.453472+00:00", "trade", 9.777, 50.0]
["2026-09-23T13:57:28.558334+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:28.558857+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:28.559157+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:28.559640+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:28.559657+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:28.568214+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:28.568674+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:28.582998+00:00", "trade", 9.785, 300.0]
["2026-09-23T13:57:29.017105+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.017609+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.018075+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.018129+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.018621+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.018823+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.018855+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.019137+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.019249+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.019260+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.019368+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.019375+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.029549+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.117391+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:29.658975+00:00", "trade", 9.785, 20.0]
["2026-09-23T13:57:30.141615+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.142069+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.151570+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.155374+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.155836+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.556582+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.557372+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.558782+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.559230+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:30.971275+00:00", "trade", 9.78, 600.0]
["2026-09-23T13:57:31.312735+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:31.646326+00:00", "trade", 9.7804, 100.0]
["2026-09-23T13:57:31.669532+00:00", "trade", 9.7949, 76.0]
["2026-09-23T13:57:31.856378+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:32.367441+00:00", "trade", 9.7842, 51.0]
["2026-09-23T13:57:32.370005+00:00", "trade", 9.785, 1.0]
["2026-09-23T13:57:32.725665+00:00", "trade", 9.785, 65.0]
["2026-09-23T13:57:32.726718+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:57:32.939200+00:00", "trade", 9.8319, 200.0]
["2026-09-23T13:57:32.961826+00:00", "trade", 9.785, 250.0]
["2026-09-23T13:57:33.163108+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:33.287054+00:00", "trade", 9.782, 400.0]
["2026-09-23T13:57:35.397370+00:00", "trade", 9.7765, 41.0]
["2026-09-23T13:57:35.937062+00:00", "trade", 9.8079, 100.0]
["2026-09-23T13:57:36.185659+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.185710+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.185717+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.185831+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.186114+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.186323+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.186339+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.186576+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.195757+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.542475+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.542999+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.683839+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.683885+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:36.806841+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:37.205156+00:00", "trade", 9.7851, 10.0]
["2026-09-23T13:57:37.661555+00:00", "trade", 9.785, 2500.0]
["2026-09-23T13:57:37.722264+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:37.722724+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:37.723119+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:37.726405+00:00", "trade", 9.785, 200.0]
["2026-09-23T13:57:37.768762+00:00", "trade", 9.785, 500.0]
["2026-09-23T13:57:38.052928+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.052979+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.053170+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.053591+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.054723+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.055173+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.063099+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.123183+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.123658+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.124093+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.133153+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.806365+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807029+00:00", "trade", 9.79, 300.0]
["2026-09-23T13:57:38.807030+00:00", "trade", 9.79, 10.0]
["2026-09-23T13:57:38.807031+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:57:38.807033+00:00", "trade", 9.79, 40.0]
["2026-09-23T13:57:38.807059+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807096+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807103+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807359+00:00", "trade", 9.785, 80.0]
["2026-09-23T13:57:38.807429+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807431+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807437+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807448+00:00", "trade", 9.785, 245.0]
["2026-09-23T13:57:38.807470+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:57:38.807492+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807536+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807587+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807594+00:00", "trade", 9.79, 70.0]
["2026-09-23T13:57:38.807620+00:00", "trade", 9.79, 30.0]
["2026-09-23T13:57:38.807623+00:00", "trade", 9.785, 196.0]
["2026-09-23T13:57:38.807624+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807632+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807634+00:00", "trade", 9.785, 198.0]
["2026-09-23T13:57:38.807639+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807674+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807688+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807698+00:00", "trade", 9.79, 400.0]
["2026-09-23T13:57:38.807702+00:00", "trade", 9.79, 33.0]
["2026-09-23T13:57:38.807704+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:57:38.807706+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:57:38.807732+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807738+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807745+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807789+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807825+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807872+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807882+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807892+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807899+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807915+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:57:38.807930+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:57:38.807961+00:00", "trade", 9.79, 33.0]
["2026-09-23T13:57:38.807980+00:00", "trade", 9.79, 603.0]
["2026-09-23T13:57:38.807981+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.807983+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808028+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808046+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808163+00:00", "trade", 9.785, 198.0]
["2026-09-23T13:57:38.808165+00:00", "trade", 9.79, 45.0]
["2026-09-23T13:57:38.808165+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:57:38.808214+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808219+00:00", "trade", 9.79, 4.0]
["2026-09-23T13:57:38.808224+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808264+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808269+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808312+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808316+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808391+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808584+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.808648+00:00", "trade", 9.785, 62.0]
["2026-09-23T13:57:38.808865+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:57:38.808873+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:57:38.808878+00:00", "trade", 9.785, 198.0]
["2026-09-23T13:57:38.808880+00:00", "trade", 9.785, 2.0]
["2026-09-23T13:57:38.808931+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.809620+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.810069+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.811413+00:00", "trade", 9.79, 3.0]
["2026-09-23T13:57:38.817389+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.822609+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.838721+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887894+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887901+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887908+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887910+00:00", "trade", 9.785, 100.0]
["2026-09-23T13:57:38.887928+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887934+00:00", "trade", 9.78, 10.0]
["2026-09-23T13:57:38.887936+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887943+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887949+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887969+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887983+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887990+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887996+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.887997+00:00", "trade", 9.78, 400.0]
["2026-09-23T13:57:38.887997+00:00", "trade", 9.78, 300.0]
["2026-09-23T13:57:38.888003+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888009+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888016+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888023+00:00", "trade", 9.78, 12.0]
["2026-09-23T13:57:38.888023+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888029+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888032+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:38.888036+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888042+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888050+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888056+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888071+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888084+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888091+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:57:38.888141+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:57:38.888206+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888213+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888223+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888230+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888237+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888244+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888251+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888307+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888319+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:38.888417+00:00", "trade", 9.78, 25.0]
["2026-09-23T13:57:38.888419+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888437+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888443+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888646+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888672+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888846+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.888935+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.889703+00:00", "trade", 9.78, 420.0]
["2026-09-23T13:57:38.891009+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.891021+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.891454+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.907330+00:00", "trade", 9.78, 13.0]
["2026-09-23T13:57:38.934501+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:38.935125+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:39.121999+00:00", "trade", 9.775, 23.0]
["2026-09-23T13:57:39.283913+00:00", "trade", 9.775, 300.0]
["2026-09-23T13:57:39.471119+00:00", "trade", 9.775, 150.0]
["2026-09-23T13:57:39.471476+00:00", "trade", 9.775, 1.0]
["2026-09-23T13:57:40.817657+00:00", "trade", 9.775, 62.0]
["2026-09-23T13:57:40.866774+00:00", "trade", 9.78, 16.0]
["2026-09-23T13:57:42.752606+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:42.753164+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:42.753189+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:42.753588+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:42.780870+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:42.788090+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:42.920621+00:00", "trade", 9.775, 60.0]
["2026-09-23T13:57:42.921737+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:43.882768+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:57:44.706521+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:45.605090+00:00", "trade", 9.775, 120.0]
["2026-09-23T13:57:46.117680+00:00", "trade", 9.7702, 7100.0]
["2026-09-23T13:57:46.118274+00:00", "trade", 9.7788, 55.0]
["2026-09-23T13:57:46.257122+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:46.257150+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:46.257691+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:46.445215+00:00", "trade", 9.7718, 267.0]
["2026-09-23T13:57:46.496037+00:00", "trade", 9.775, 510.0]
["2026-09-23T13:57:46.518760+00:00", "trade", 9.775, 600.0]
["2026-09-23T13:57:46.518824+00:00", "trade", 9.775, 133.0]
["2026-09-23T13:57:46.766419+00:00", "trade", 9.772, 100.0]
["2026-09-23T13:57:46.768652+00:00", "trade", 9.775, 75.0]
["2026-09-23T13:57:46.787308+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:46.828444+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:46.828649+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:57:46.828660+00:00", "trade", 9.775, 300.0]
["2026-09-23T13:57:46.829586+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:57:46.833975+00:00", "trade", 9.775, 1200.0]
["2026-09-23T13:57:46.834420+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:57:46.834560+00:00", "trade", 9.7781, 51.0]
["2026-09-23T13:57:46.836273+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:46.846511+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:46.865949+00:00", "trade", 9.77, 16.0]
["2026-09-23T13:57:46.887720+00:00", "trade", 9.775, 300.0]
["2026-09-23T13:57:46.891105+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:46.891118+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:46.891134+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:46.891136+00:00", "trade", 9.77, 4.0]
["2026-09-23T13:57:46.891141+00:00", "trade", 9.77, 4.0]
["2026-09-23T13:57:46.891144+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:46.891585+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:46.939980+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:57:47.176945+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:47.227170+00:00", "trade", 9.775, 370.0]
["2026-09-23T13:57:47.274662+00:00", "trade", 9.775, 100.0]
["2026-09-23T13:57:47.280241+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:47.531326+00:00", "trade", 9.775, 300.0]
["2026-09-23T13:57:47.550419+00:00", "trade", 9.77, 200.0]
["2026-09-23T13:57:48.649743+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:48.949960+00:00", "trade", 9.775, 1.0]
["2026-09-23T13:57:49.182237+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:49.721733+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:57:49.933583+00:00", "trade", 9.7777, 1.0]
["2026-09-23T13:57:49.973504+00:00", "trade", 9.775, 1000.0]
["2026-09-23T13:57:50.177604+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:57:50.183001+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:50.183693+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:50.186546+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:50.187252+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:57:50.247736+00:00", "trade", 9.775, 133.0]
["2026-09-23T13:57:50.251184+00:00", "trade", 9.78, 1000.0]
["2026-09-23T13:57:50.260480+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:50.260503+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:50.310607+00:00", "trade", 9.775, 660.0]
["2026-09-23T13:57:50.314902+00:00", "trade", 9.775, 190.0]
["2026-09-23T13:57:50.738628+00:00", "trade", 9.78, 16.0]
["2026-09-23T13:57:51.471399+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:57:51.493277+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:51.518077+00:00", "trade", 9.775, 2400.0]
["2026-09-23T13:57:52.345829+00:00", "trade", 9.775, 90.0]
["2026-09-23T13:57:52.345870+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:52.345876+00:00", "trade", 9.775, 110.0]
["2026-09-23T13:57:52.485986+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:52.687939+00:00", "trade", 9.778, 1.0]
["2026-09-23T13:57:55.026826+00:00", "trade", 9.7856, 116.0]
["2026-09-23T13:57:55.185559+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:55.185611+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:55.275409+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:55.349206+00:00", "trade", 9.7765, 4.0]
["2026-09-23T13:57:55.349942+00:00", "trade", 9.775, 2.0]
["2026-09-23T13:57:56.429156+00:00", "trade", 9.7799, 100.0]
["2026-09-23T13:57:56.463590+00:00", "trade", 9.775, 4.0]
["2026-09-23T13:57:56.464790+00:00", "trade", 9.775, 3.0]
["2026-09-23T13:57:56.468974+00:00", "trade", 9.775, 3.0]
["2026-09-23T13:57:56.851043+00:00", "trade", 9.775, 40.0]
["2026-09-23T13:57:57.540200+00:00", "trade", 9.775, 5.0]
["2026-09-23T13:57:57.540898+00:00", "trade", 9.78, 2.0]
["2026-09-23T13:57:57.635995+00:00", "trade", 9.7702, 45.0]
["2026-09-23T13:57:57.783700+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:57:57.783801+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:57.783859+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:57.783867+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:57.784130+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:57.784457+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:57.784800+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:57.784899+00:00", "trade", 9.775, 80.0]
["2026-09-23T13:57:57.896821+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:58.220607+00:00", "trade", 9.775, 204.0]
["2026-09-23T13:57:59.281297+00:00", "trade", 9.7793, 1.0]
["2026-09-23T13:57:59.300846+00:00", "trade", 9.775, 50.0]
["2026-09-23T13:57:59.305053+00:00", "trade", 9.775, 50.0]
["2026-09-23T13:57:59.392512+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.392540+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.452358+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.884265+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.884921+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:57:59.884921+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.884923+00:00", "trade", 9.78, 874.0]
["2026-09-23T13:57:59.884924+00:00", "trade", 9.78, 603.0]
["2026-09-23T13:57:59.884926+00:00", "trade", 9.78, 323.0]
["2026-09-23T13:57:59.884928+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.884934+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.884941+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.884944+00:00", "trade", 9.78, 144.0]
["2026-09-23T13:57:59.884962+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.884977+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.884991+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.885473+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:57:59.885474+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.885477+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.885490+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.885503+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.885518+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.885522+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.885542+00:00", "trade", 9.7758, 50.0]
["2026-09-23T13:57:59.886019+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.886266+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.915397+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:57:59.916266+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.916314+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.926063+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:57:59.975107+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:00.002747+00:00", "trade", 9.7853, 755.0]
["2026-09-23T13:58:00.169026+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:00.354724+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:00.466456+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:00.636587+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:01.029937+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:01.099721+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:01.201714+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:01.308495+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:01.308685+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:01.412028+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:01.518963+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:01.519128+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:01.522844+00:00", "trade", 9.775, 50.0]
["2026-09-23T13:58:01.622077+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:01.728800+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:01.738141+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:01.840893+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:01.947545+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:01.947667+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:01.976034+00:00", "trade", 9.78, 7.0]
["2026-09-23T13:58:02.053768+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:02.364003+00:00", "trade", 9.775, 20.0]
["2026-09-23T13:58:04.234924+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:04.235050+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:04.235638+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:04.239487+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:04.245135+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:04.341692+00:00", "trade", 9.775, 250.0]
["2026-09-23T13:58:04.661026+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:04.664925+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:04.767785+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:05.399368+00:00", "trade", 9.7771, 34.0]
["2026-09-23T13:58:05.548087+00:00", "trade", 9.775, 23.0]
["2026-09-23T13:58:06.182386+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:06.464702+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:06.528443+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:06.528471+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:06.529733+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:06.696887+00:00", "trade", 9.78, 125.0]
["2026-09-23T13:58:07.108316+00:00", "trade", 9.775, 500.0]
["2026-09-23T13:58:07.375411+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:07.375562+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:07.482151+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:07.794870+00:00", "trade", 9.775, 200.0]
["2026-09-23T13:58:08.088854+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:08.089012+00:00", "trade", 9.775, 10.0]
["2026-09-23T13:58:08.552196+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:08.552847+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.616348+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621131+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621132+00:00", "trade", 9.78, 150.0]
["2026-09-23T13:58:09.621133+00:00", "trade", 9.78, 72.0]
["2026-09-23T13:58:09.621139+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621151+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621165+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621185+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621199+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621206+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621688+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621766+00:00", "trade", 9.78, 8.0]
["2026-09-23T13:58:09.621797+00:00", "trade", 9.78, 56.0]
["2026-09-23T13:58:09.621820+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.621842+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.622108+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.622267+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.718741+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.871874+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:09.883555+00:00", "trade", 9.775, 400.0]
["2026-09-23T13:58:10.473832+00:00", "trade", 9.78, 396.0]
["2026-09-23T13:58:10.474065+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:58:10.475068+00:00", "trade", 9.78, 400.0]
["2026-09-23T13:58:10.475092+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:58:10.475411+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:10.475514+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:10.475567+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:10.475581+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:10.475595+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:10.475598+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:10.475610+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:10.475658+00:00", "trade", 9.78, 4.0]
["2026-09-23T13:58:10.475659+00:00", "trade", 9.78, 300.0]
["2026-09-23T13:58:10.475788+00:00", "trade", 9.78, 4.0]
["2026-09-23T13:58:10.476200+00:00", "trade", 9.78, 4.0]
["2026-09-23T13:58:10.476595+00:00", "trade", 9.78, 4.0]
["2026-09-23T13:58:10.476992+00:00", "trade", 9.78, 4.0]
["2026-09-23T13:58:10.477391+00:00", "trade", 9.78, 4.0]
["2026-09-23T13:58:10.477781+00:00", "trade", 9.78, 4.0]
["2026-09-23T13:58:10.478368+00:00", "trade", 9.78, 4.0]
["2026-09-23T13:58:10.478369+00:00", "trade", 9.78, 96.0]
["2026-09-23T13:58:10.478375+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:58:10.489564+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:10.489599+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:10.489945+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.490272+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.490302+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.490306+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.490349+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.490397+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.490431+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.491964+00:00", "trade", 9.78, 67.0]
["2026-09-23T13:58:10.510094+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.510254+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.510773+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.511235+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:10.535429+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:11.167631+00:00", "trade", 9.7817, 16.0]
["2026-09-23T13:58:11.755539+00:00", "trade", 9.78, 16.0]
["2026-09-23T13:58:12.063565+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:12.063638+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:12.064018+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:12.064047+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:12.064826+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:12.066062+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:12.490714+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:13.117547+00:00", "trade", 9.78, 900.0]
["2026-09-23T13:58:13.793519+00:00", "trade", 9.78, 5.0]
["2026-09-23T13:58:14.900029+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:58:15.142858+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.142884+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.142891+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.142897+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.142908+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.142918+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.143415+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.143852+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.144040+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.144425+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.147174+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.147205+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.153387+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.153411+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.161100+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.161126+00:00", "trade", 9.785, 113.0]
["2026-09-23T13:58:15.162676+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.162700+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.162710+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.171876+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.195464+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:15.892960+00:00", "trade", 9.785, 10.0]
["2026-09-23T13:58:16.364416+00:00", "trade", 9.785, 50.0]
["2026-09-23T13:58:16.836370+00:00", "trade", 9.7768, 34.0]
["2026-09-23T13:58:17.178996+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:17.178997+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:58:17.178998+00:00", "trade", 9.79, 500.0]
["2026-09-23T13:58:17.178999+00:00", "trade", 9.79, 58.0]
["2026-09-23T13:58:17.179002+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:17.179027+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:17.179065+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:17.179073+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:17.179080+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:17.179086+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:17.179093+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:58:17.179207+00:00", "trade", 9.79, 52.0]
["2026-09-23T13:58:17.179244+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:58:17.179308+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179315+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179322+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179329+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179336+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179342+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179349+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179432+00:00", "trade", 9.79, 98.0]
["2026-09-23T13:58:17.179465+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179466+00:00", "trade", 9.795, 500.0]
["2026-09-23T13:58:17.179467+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.179468+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.179472+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:58:17.179472+00:00", "trade", 9.8, 1100.0]
["2026-09-23T13:58:17.179493+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179499+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179506+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179512+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179519+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179546+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179553+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179602+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179622+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179629+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179637+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179639+00:00", "trade", 9.8, 30.0]
["2026-09-23T13:58:17.179643+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.179644+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179648+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.179650+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179683+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.179683+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179686+00:00", "trade", 9.8, 33.0]
["2026-09-23T13:58:17.179712+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179738+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179740+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179748+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179755+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179764+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179767+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.179786+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.179786+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.179787+00:00", "trade", 9.79, 2.0]
["2026-09-23T13:58:17.179787+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.179790+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179797+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179811+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179818+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179825+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179834+00:00", "trade", 9.8, 380.0]
["2026-09-23T13:58:17.179835+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.179836+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179837+00:00", "trade", 9.8, 20.0]
["2026-09-23T13:58:17.179838+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179844+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179845+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179852+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179852+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179859+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179865+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179873+00:00", "trade", 9.79, 589.0]
["2026-09-23T13:58:17.179875+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:58:17.179880+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:58:17.179888+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:58:17.179891+00:00", "trade", 9.8, 80.0]
["2026-09-23T13:58:17.179892+00:00", "trade", 9.8, 20.0]
["2026-09-23T13:58:17.179894+00:00", "trade", 9.795, 45.0]
["2026-09-23T13:58:17.179903+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:58:17.179909+00:00", "trade", 9.8, 3.0]
["2026-09-23T13:58:17.179912+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.179914+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179915+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:58:17.179915+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.179915+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.179917+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179918+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.179919+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.179922+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.179924+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.179934+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:58:17.179938+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:58:17.179939+00:00", "trade", 9.79, 300.0]
["2026-09-23T13:58:17.179943+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.179943+00:00", "trade", 9.8, 400.0]
["2026-09-23T13:58:17.179944+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.179945+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:58:17.179959+00:00", "quote", 9.79, 9.79]
["2026-09-23T13:58:17.179992+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.179993+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180159+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180166+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180203+00:00", "trade", 9.8, 60.0]
["2026-09-23T13:58:17.180203+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180204+00:00", "trade", 9.8, 589.0]
["2026-09-23T13:58:17.180210+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180226+00:00", "trade", 9.8, 180.0]
["2026-09-23T13:58:17.180226+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180228+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:58:17.180229+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.180231+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.180235+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180236+00:00", "trade", 9.79, 582.0]
["2026-09-23T13:58:17.180236+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.180237+00:00", "trade", 9.79, 300.0]
["2026-09-23T13:58:17.180238+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.180242+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180243+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:58:17.180245+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.180245+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.180251+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180281+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180286+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.180310+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:58:17.180325+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180329+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180336+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180339+00:00", "trade", 9.8, 48.0]
["2026-09-23T13:58:17.180341+00:00", "trade", 9.8, 9.0]
["2026-09-23T13:58:17.180342+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180347+00:00", "trade", 9.8, 33.0]
["2026-09-23T13:58:17.180356+00:00", "trade", 9.8, 91.0]
["2026-09-23T13:58:17.180358+00:00", "trade", 9.8, 9.0]
["2026-09-23T13:58:17.180369+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180376+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180381+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180389+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180408+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.180408+00:00", "trade", 9.8, 3.0]
["2026-09-23T13:58:17.180408+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180415+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180418+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180422+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180429+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180435+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180441+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180448+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180448+00:00", "trade", 9.79, 49.0]
["2026-09-23T13:58:17.180448+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.180455+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180465+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180504+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180522+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180530+00:00", "trade", 9.8, 87.0]
["2026-09-23T13:58:17.180535+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180559+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180578+00:00", "trade", 9.795, 40.0]
["2026-09-23T13:58:17.180624+00:00", "trade", 9.8, 113.0]
["2026-09-23T13:58:17.180637+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180665+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180666+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180667+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180668+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.180669+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180673+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180674+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180674+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180675+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180677+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180684+00:00", "trade", 9.8, 9.0]
["2026-09-23T13:58:17.180684+00:00", "trade", 9.8, 91.0]
["2026-09-23T13:58:17.180684+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180684+00:00", "trade", 9.8, 118.0]
["2026-09-23T13:58:17.180687+00:00", "trade", 9.79, 59.0]
["2026-09-23T13:58:17.180687+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180694+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180729+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180761+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180763+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.180764+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180776+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180805+00:00", "trade", 9.8, 9.0]
["2026-09-23T13:58:17.180820+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180820+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180833+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180834+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180857+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:58:17.180857+00:00", "trade", 9.8, 33.0]
["2026-09-23T13:58:17.180861+00:00", "trade", 9.8, 400.0]
["2026-09-23T13:58:17.180862+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180864+00:00", "trade", 9.8, 33.0]
["2026-09-23T13:58:17.180865+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180867+00:00", "trade", 9.8, 127.0]
["2026-09-23T13:58:17.180869+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180870+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180871+00:00", "trade", 9.8, 124.0]
["2026-09-23T13:58:17.180874+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.180874+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180876+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.180877+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180892+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180910+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180928+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180928+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.180928+00:00", "trade", 9.8, 56.0]
["2026-09-23T13:58:17.180930+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:58:17.180938+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180953+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180977+00:00", "trade", 9.8, 307.0]
["2026-09-23T13:58:17.180980+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180983+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.180999+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181010+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181015+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181017+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181048+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181084+00:00", "trade", 9.8, 1000.0]
["2026-09-23T13:58:17.181085+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181090+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181099+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181099+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:58:17.181101+00:00", "trade", 9.8, 25.0]
["2026-09-23T13:58:17.181107+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181108+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181149+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:58:17.181150+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181150+00:00", "trade", 9.8, 106.0]
["2026-09-23T13:58:17.181150+00:00", "trade", 9.8, 53.0]
["2026-09-23T13:58:17.181151+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181156+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181159+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181159+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.181159+00:00", "trade", 9.8, 135.0]
["2026-09-23T13:58:17.181170+00:00", "trade", 9.795, 121.0]
["2026-09-23T13:58:17.181194+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181203+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181228+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181234+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181257+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181262+00:00", "trade", 9.7906, 50.0]
["2026-09-23T13:58:17.181280+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181295+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181302+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181309+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181324+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181331+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181373+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181415+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181428+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181435+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181442+00:00", "trade", 9.8, 57.0]
["2026-09-23T13:58:17.181443+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.181444+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181489+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181489+00:00", "trade", 9.8, 57.0]
["2026-09-23T13:58:17.181489+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181490+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181491+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181504+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181507+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181518+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181535+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.181552+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181566+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181574+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181580+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181580+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181586+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181587+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181589+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181594+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.181596+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181604+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.181635+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181643+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181660+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181704+00:00", "trade", 9.8, 38.0]
["2026-09-23T13:58:17.181709+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.181713+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181720+00:00", "trade", 9.8, 131.0]
["2026-09-23T13:58:17.181738+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181756+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:58:17.181774+00:00", "trade", 9.8, 127.0]
["2026-09-23T13:58:17.181774+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181781+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181791+00:00", "trade", 9.8, 108.0]
["2026-09-23T13:58:17.181791+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181852+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.181915+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:58:17.182032+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182048+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182068+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182087+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182089+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182120+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182123+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182134+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182135+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.182142+00:00", "trade", 9.8, 368.0]
["2026-09-23T13:58:17.182166+00:00", "trade", 9.8, 91.0]
["2026-09-23T13:58:17.182196+00:00", "trade", 9.8, 1608.0]
["2026-09-23T13:58:17.182197+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182198+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182199+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182201+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182204+00:00", "trade", 9.8, 119.0]
["2026-09-23T13:58:17.182208+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182210+00:00", "trade", 9.8, 121.0]
["2026-09-23T13:58:17.182210+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182215+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182222+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182222+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182223+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182224+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.182227+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.182230+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.182230+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.182240+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182252+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182256+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182288+00:00", "trade", 9.8, 55.0]
["2026-09-23T13:58:17.182288+00:00", "trade", 9.8, 120.0]
["2026-09-23T13:58:17.182288+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182291+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182304+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.182305+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182318+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182325+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182353+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182360+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182367+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182373+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182380+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182381+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182386+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182387+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182393+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182394+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182399+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182406+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182413+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182421+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182428+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182434+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182441+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182467+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182470+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182476+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182509+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182509+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182513+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182514+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182514+00:00", "trade", 9.8, 104.0]
["2026-09-23T13:58:17.182516+00:00", "trade", 9.8, 133.0]
["2026-09-23T13:58:17.182517+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.182521+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182521+00:00", "trade", 9.8, 132.0]
["2026-09-23T13:58:17.182521+00:00", "trade", 9.8, 101.0]
["2026-09-23T13:58:17.182521+00:00", "trade", 9.8, 131.0]
["2026-09-23T13:58:17.182523+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182523+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182524+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182535+00:00", "trade", 9.8, 66.0]
["2026-09-23T13:58:17.182535+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182535+00:00", "trade", 9.8, 126.0]
["2026-09-23T13:58:17.182535+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.182546+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182550+00:00", "trade", 9.8, 66.0]
["2026-09-23T13:58:17.182554+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182581+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182592+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182599+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182601+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182606+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182613+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182616+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.182618+00:00", "trade", 9.8, 106.0]
["2026-09-23T13:58:17.182620+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182624+00:00", "trade", 9.8, 53.0]
["2026-09-23T13:58:17.182626+00:00", "trade", 9.8, 892.0]
["2026-09-23T13:58:17.182630+00:00", "trade", 9.8, 1608.0]
["2026-09-23T13:58:17.182631+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.182634+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.182658+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182665+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182671+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182685+00:00", "trade", 9.8, 126.0]
["2026-09-23T13:58:17.182687+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182692+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.182706+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182713+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182721+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182728+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182735+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182742+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182744+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182772+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182793+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182799+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182869+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182904+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182941+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.182973+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182974+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.182975+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182977+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182981+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.182981+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.182982+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.182993+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183011+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183018+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183020+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183025+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183041+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183048+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183063+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183070+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.183070+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183070+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183077+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183084+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183085+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183092+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183092+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183099+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183103+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183106+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183111+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.183112+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183119+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183140+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183148+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183154+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183158+00:00", "trade", 9.7979, 50.0]
["2026-09-23T13:58:17.183169+00:00", "trade", 9.8, 32.0]
["2026-09-23T13:58:17.183169+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.183169+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183176+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183183+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183190+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183197+00:00", "trade", 9.795, 300.0]
["2026-09-23T13:58:17.183197+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183238+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183257+00:00", "trade", 9.7998, 51.0]
["2026-09-23T13:58:17.183265+00:00", "trade", 9.795, 850.0]
["2026-09-23T13:58:17.183272+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183276+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183284+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183284+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183298+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183302+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183307+00:00", "trade", 9.795, 50.0]
["2026-09-23T13:58:17.183318+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183405+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183411+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183418+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183419+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:17.183482+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183529+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183556+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183564+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183571+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183573+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:58:17.183581+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183587+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183619+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.183620+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:17.183622+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:58:17.183623+00:00", "trade", 9.8, 153.0]
["2026-09-23T13:58:17.183658+00:00", "trade", 9.8, 153.0]
["2026-09-23T13:58:17.183659+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183665+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183672+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183686+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183709+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183716+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183719+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183724+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183729+00:00", "trade", 9.8, 82.0]
["2026-09-23T13:58:17.183731+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183738+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183743+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183744+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183751+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183758+00:00", "trade", 9.8, 50.0]
["2026-09-23T13:58:17.183819+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183848+00:00", "trade", 9.8, 816.0]
["2026-09-23T13:58:17.183848+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:58:17.183848+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183906+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:58:17.183967+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:17.183968+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.183975+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.183982+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.183990+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.183998+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.184004+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.184011+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.184054+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.184060+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:58:17.184082+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:58:17.184199+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.184206+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.184209+00:00", "trade", 9.8, 47.0]
["2026-09-23T13:58:17.184213+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.184344+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.184376+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.184383+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:58:17.184387+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.184799+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.185374+00:00", "trade", 9.795, 218.0]
["2026-09-23T13:58:17.185557+00:00", "trade", 9.795, 82.0]
["2026-09-23T13:58:17.185692+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.185712+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.185713+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.185979+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.187918+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.187977+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.188050+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.188074+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.188172+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.188497+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.188508+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.188522+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.188930+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.191930+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193466+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.193470+00:00", "trade", 9.81, 47.0]
["2026-09-23T13:58:17.193470+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.193470+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.193514+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193521+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193528+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193530+00:00", "trade", 9.81, 8.0]
["2026-09-23T13:58:17.193535+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193542+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193548+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.193549+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193553+00:00", "trade", 9.81, 6.0]
["2026-09-23T13:58:17.193558+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.193562+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193569+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193576+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193583+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193590+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193739+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193745+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193752+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193759+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193765+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193773+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193806+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.193844+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.193845+00:00", "trade", 9.81, 56.0]
["2026-09-23T13:58:17.193845+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.193851+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:17.193851+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.193853+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.193868+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:17.193885+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:17.193935+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.193942+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.193949+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.193956+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.193968+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194015+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194017+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194023+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194092+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194099+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194107+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194145+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194258+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194388+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194591+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.194842+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.195286+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.195906+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.197756+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.205585+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.212916+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.212982+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.213001+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.213008+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.213266+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.213756+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.213782+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.214084+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.214565+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.215020+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.215468+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223022+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223105+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223135+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223159+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223242+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223515+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.223515+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223517+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.223521+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223543+00:00", "trade", 9.81, 99.0]
["2026-09-23T13:58:17.223544+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.223545+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.223547+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.223563+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223569+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.223575+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:17.223582+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.223590+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.223597+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.223603+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.223610+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.223616+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.223621+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223622+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223637+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223644+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223651+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223671+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223679+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223714+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223787+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223813+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223819+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.223821+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.223825+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.224001+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.224026+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.224106+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.224106+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.224106+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.224119+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.224180+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.224354+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.224478+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.224479+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.224674+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.225469+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.225481+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231273+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:58:17.231276+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:17.231276+00:00", "trade", 9.81, 580.0]
["2026-09-23T13:58:17.231277+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:17.231280+00:00", "trade", 9.81, 52.0]
["2026-09-23T13:58:17.231285+00:00", "trade", 9.81, 48.0]
["2026-09-23T13:58:17.231285+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:58:17.231285+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231287+00:00", "trade", 9.81, 98.0]
["2026-09-23T13:58:17.231292+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231295+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:58:17.231295+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231299+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:58:17.231357+00:00", "trade", 9.81, 33.0]
["2026-09-23T13:58:17.231359+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:58:17.231360+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231360+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231362+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231364+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231365+00:00", "trade", 9.81, 33.0]
["2026-09-23T13:58:17.231366+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.231368+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231369+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231370+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.231373+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231376+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231383+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231397+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231403+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231410+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231417+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231423+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231430+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231437+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231444+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231451+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231457+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231464+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:58:17.231464+00:00", "trade", 9.81, 32.0]
["2026-09-23T13:58:17.231464+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231471+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231472+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231478+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231484+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231557+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231568+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231579+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.231586+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231601+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231609+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231617+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231624+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231630+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231636+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231642+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:17.231643+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231660+00:00", "trade", 9.81, 589.0]
["2026-09-23T13:58:17.231662+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231663+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231663+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:17.231663+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231663+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231669+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.231670+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.231670+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231671+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231672+00:00", "trade", 9.81, 102.0]
["2026-09-23T13:58:17.231672+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.231677+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.231689+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231703+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231718+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231866+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231873+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231880+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231898+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231905+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.231943+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.232813+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233035+00:00", "trade", 9.81, 985.0]
["2026-09-23T13:58:17.233035+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233036+00:00", "trade", 9.81, 118.0]
["2026-09-23T13:58:17.233037+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233039+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:17.233043+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233043+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233044+00:00", "trade", 9.81, 438.0]
["2026-09-23T13:58:17.233064+00:00", "trade", 9.81, 149.0]
["2026-09-23T13:58:17.233111+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233117+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233125+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233131+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233138+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233269+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233277+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233308+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233315+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233322+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233328+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233335+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233343+00:00", "trade", 9.81, 125.0]
["2026-09-23T13:58:17.233346+00:00", "trade", 9.81, 500.0]
["2026-09-23T13:58:17.233347+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:17.233348+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233349+00:00", "trade", 9.81, 127.0]
["2026-09-23T13:58:17.233353+00:00", "trade", 9.81, 124.0]
["2026-09-23T13:58:17.233354+00:00", "trade", 9.81, 126.0]
["2026-09-23T13:58:17.233355+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233361+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233361+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233362+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233369+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233376+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233383+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233390+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233397+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233412+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233468+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233480+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233505+00:00", "trade", 9.81, 79.0]
["2026-09-23T13:58:17.233505+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233505+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233527+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233534+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233554+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233560+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:17.233567+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.233575+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.233582+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.233589+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.233595+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.233600+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.233602+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.233609+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:17.233635+00:00", "trade", 9.81, 25.0]
["2026-09-23T13:58:17.233635+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233638+00:00", "trade", 9.81, 135.0]
["2026-09-23T13:58:17.233638+00:00", "trade", 9.81, 57.0]
["2026-09-23T13:58:17.233638+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:17.233638+00:00", "trade", 9.81, 102.0]
["2026-09-23T13:58:17.233638+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.233644+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:17.233646+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:58:17.233671+00:00", "trade", 9.8062, 50.0]
["2026-09-23T13:58:17.233700+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.233718+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.233732+00:00", "trade", 9.7992, 50.0]
["2026-09-23T13:58:17.233733+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.233870+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.233933+00:00", "trade", 9.815, 2.0]
["2026-09-23T13:58:17.234270+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.235324+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.237492+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.241446+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.245618+00:00", "trade", 9.815, 53.0]
["2026-09-23T13:58:17.254367+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.261728+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.263790+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.357788+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.374885+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.602555+00:00", "trade", 9.8001, 16.0]
["2026-09-23T13:58:17.817151+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:17.981564+00:00", "trade", 9.805, 200.0]
["2026-09-23T13:58:17.981625+00:00", "trade", 9.805, 198.0]
["2026-09-23T13:58:17.992439+00:00", "trade", 9.805, 198.0]
["2026-09-23T13:58:18.131012+00:00", "trade", 9.805, 300.0]
["2026-09-23T13:58:18.145783+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:58:18.146377+00:00", "trade", 9.8056, 50.0]
["2026-09-23T13:58:18.146433+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:58:18.203982+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:58:18.204653+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:58:18.205877+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:58:18.206489+00:00", "trade", 9.805, 500.0]
["2026-09-23T13:58:18.207649+00:00", "trade", 9.805, 74.0]
["2026-09-23T13:58:18.298927+00:00", "trade", 9.805, 198.0]
["2026-09-23T13:58:18.300481+00:00", "trade", 9.805, 199.0]
["2026-09-23T13:58:18.302359+00:00", "trade", 9.805, 198.0]
["2026-09-23T13:58:18.303046+00:00", "trade", 9.805, 198.0]
["2026-09-23T13:58:18.305559+00:00", "trade", 9.805, 147.0]
["2026-09-23T13:58:18.305586+00:00", "trade", 9.805, 100.0]
["2026-09-23T13:58:18.863446+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863473+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863497+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:58:18.863527+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863533+00:00", "trade", 9.81, 732.0]
["2026-09-23T13:58:18.863534+00:00", "trade", 9.81, 500.0]
["2026-09-23T13:58:18.863554+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863561+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863568+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863574+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863581+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863588+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863595+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863762+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863784+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863790+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863798+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863801+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:18.863804+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:18.863804+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863809+00:00", "trade", 9.81, 57.0]
["2026-09-23T13:58:18.863810+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:18.863811+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863818+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863822+00:00", "trade", 9.81, 369.0]
["2026-09-23T13:58:18.863822+00:00", "trade", 9.81, 124.0]
["2026-09-23T13:58:18.863822+00:00", "trade", 9.81, 127.0]
["2026-09-23T13:58:18.863822+00:00", "trade", 9.81, 135.0]
["2026-09-23T13:58:18.863828+00:00", "trade", 9.81, 23.0]
["2026-09-23T13:58:18.863828+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863865+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863935+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863948+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.863955+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864021+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864066+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864080+00:00", "trade", 9.81, 313.0]
["2026-09-23T13:58:18.864109+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864116+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864123+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864134+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864144+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:58:18.864159+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864219+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:18.864220+00:00", "trade", 9.81, 102.0]
["2026-09-23T13:58:18.864220+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:18.864228+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:18.864235+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:18.864235+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:18.864254+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864265+00:00", "trade", 9.81, 314.0]
["2026-09-23T13:58:18.864283+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864285+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864297+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864304+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864311+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864318+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864324+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864338+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864357+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864363+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864376+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864402+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864533+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864614+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.864744+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.865039+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.865435+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.865493+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.868911+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.870589+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.874464+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:18.995103+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:19.112630+00:00", "trade", 9.8197, 7100.0]
["2026-09-23T13:58:19.113215+00:00", "trade", 9.8126, 53.0]
["2026-09-23T13:58:19.113454+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:19.113931+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:19.250247+00:00", "trade", 9.82, 22.0]
["2026-09-23T13:58:19.940866+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.676831+00:00", "trade", 9.8123, 1.0]
["2026-09-23T13:58:20.701277+00:00", "trade", 9.81, 13.0]
["2026-09-23T13:58:20.701631+00:00", "trade", 9.81, 500.0]
["2026-09-23T13:58:20.701759+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.701766+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.701808+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.701834+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.701852+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.701932+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:20.701997+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:20.719446+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.719910+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.797895+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.798366+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.965943+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.965944+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:20.966007+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.966015+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.966077+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.966099+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.966110+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.966389+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.966430+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.966537+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.966917+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.967025+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.967496+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.967507+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.969411+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.969435+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.970078+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.974279+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:58:20.975562+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.976133+00:00", "trade", 9.82, 1600.0]
["2026-09-23T13:58:20.979269+00:00", "trade", 9.7989, 711.0]
["2026-09-23T13:58:20.994490+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.994781+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.994809+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.995678+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.998937+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:20.999338+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:20.999759+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:21.001533+00:00", "trade", 9.82, 500.0]
["2026-09-23T13:58:21.005223+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.005915+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.006373+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.006412+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.006436+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.006463+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.006862+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.006912+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.006936+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.007378+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.007433+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.007856+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.007896+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.008115+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.008294+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.008380+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.008741+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.009216+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.023175+00:00", "trade", 9.82, 400.0]
["2026-09-23T13:58:21.034037+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.034534+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.034554+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.034579+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.035000+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.035017+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:21.035090+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.035115+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.036416+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.036869+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.042221+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.068107+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.739035+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:58:21.739077+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.739519+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.739531+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.739891+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.740014+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.740021+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.740074+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.740470+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.740493+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.740542+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.745025+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:21.745487+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.173217+00:00", "trade", 9.8125, 10.0]
["2026-09-23T13:58:23.174516+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.174580+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.174973+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.175421+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.175584+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.176334+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.176794+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.177235+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.177290+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.195631+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.224814+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:23.413856+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:58:23.869799+00:00", "trade", 9.7911, 100.0]
["2026-09-23T13:58:24.223061+00:00", "trade", 9.815, 55.0]
["2026-09-23T13:58:24.739711+00:00", "trade", 9.815, 2.0]
["2026-09-23T13:58:24.979072+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:58:24.979073+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:24.979657+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:24.979673+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:24.979823+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:24.979830+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:24.980296+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.009978+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.010376+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.011922+00:00", "trade", 9.81, 85.0]
["2026-09-23T13:58:25.011925+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:58:25.011925+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:25.011939+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.011951+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.011980+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.011986+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.012001+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.012008+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.012022+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.012292+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.012502+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:25.012524+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.012553+00:00", "trade", 9.81, 500.0]
["2026-09-23T13:58:25.012564+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.012572+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.012579+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.012586+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.012592+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.012599+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.012606+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.012820+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:25.013012+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:25.013019+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.013062+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.013108+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.013458+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.013655+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.013666+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.013909+00:00", "trade", 9.81, 250.0]
["2026-09-23T13:58:25.016797+00:00", "trade", 9.81, 117.0]
["2026-09-23T13:58:25.033247+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.083697+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.084197+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.084253+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.084281+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.084707+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.084798+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.084828+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.085156+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.085554+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.085577+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.085601+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.086024+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.086418+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.086460+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.086836+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.086920+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.087346+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.087367+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.088090+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.088467+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.088550+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.088970+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.088995+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.089674+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.089725+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.090102+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.090185+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.090618+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.090642+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.091354+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.091593+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.111994+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.115155+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:25.115573+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.115954+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:25.116040+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.116057+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.116552+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.117004+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.120344+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.125307+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.149078+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.149768+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.508955+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:25.531546+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:26.473672+00:00", "trade", 9.81, 3.0]
["2026-09-23T13:58:27.277917+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:58:27.278847+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:27.671120+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:58:27.868230+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:58:28.160852+00:00", "trade", 9.8092, 2000.0]
["2026-09-23T13:58:28.162254+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:28.629867+00:00", "trade", 9.81, 225.0]
["2026-09-23T13:58:29.066350+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:29.079053+00:00", "trade", 9.81, 4.0]
["2026-09-23T13:58:29.121047+00:00", "trade", 9.81, 20.0]
["2026-09-23T13:58:29.449928+00:00", "trade", 9.7954, 5.0]
["2026-09-23T13:58:30.401374+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:58:30.723453+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:58:31.335479+00:00", "trade", 9.8199, 25.0]
["2026-09-23T13:58:31.506969+00:00", "trade", 9.7885, 100.0]
["2026-09-23T13:58:31.507465+00:00", "trade", 9.7885, 1.0]
["2026-09-23T13:58:31.629086+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:31.669514+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:31.702299+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:31.702802+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:32.048779+00:00", "trade", 9.7885, 100.0]
["2026-09-23T13:58:32.083884+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:58:32.100761+00:00", "trade", 9.8, 23.0]
["2026-09-23T13:58:32.185703+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:32.185724+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:32.265627+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:32.610130+00:00", "trade", 9.8155, 30.0]
["2026-09-23T13:58:33.023090+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:58:33.460586+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:33.460616+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:33.460895+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:33.461149+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:33.461611+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:33.480880+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:33.702683+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:34.071938+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:58:34.180661+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:34.193612+00:00", "trade", 9.788, 132.0]
["2026-09-23T13:58:35.418175+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:35.418198+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:35.507284+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:35.512282+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:36.189877+00:00", "trade", 9.82, 16.0]
["2026-09-23T13:58:36.656502+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:36.720406+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:58:36.787216+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:58:36.805906+00:00", "trade", 9.8, 10.0]
["2026-09-23T13:58:36.873249+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:37.871203+00:00", "trade", 9.81, 49.0]
["2026-09-23T13:58:38.886053+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:38.886055+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.886057+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.886058+00:00", "trade", 9.82, 500.0]
["2026-09-23T13:58:38.886075+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886082+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886088+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886095+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886101+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886108+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886115+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886130+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886178+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886209+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.886214+00:00", "trade", 9.82, 4.0]
["2026-09-23T13:58:38.886215+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:38.886228+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:38.886233+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.886235+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.886237+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.886382+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886397+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886407+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886432+00:00", "trade", 9.82, 183.0]
["2026-09-23T13:58:38.886434+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886486+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:58:38.886487+00:00", "trade", 9.82, 94.0]
["2026-09-23T13:58:38.886526+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886561+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886564+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886610+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:38.886632+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:38.886725+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:38.886798+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886817+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:38.886859+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886870+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886877+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886884+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.886925+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:38.886960+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887140+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887156+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887163+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887169+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887176+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887183+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887219+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887234+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:38.887248+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:38.887260+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:38.887261+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:38.887265+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:38.887274+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:38.887280+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:38.887287+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:38.887296+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.887305+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:38.887313+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:38.887320+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:38.887325+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887327+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.887339+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.887346+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:38.887375+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887381+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.887381+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887382+00:00", "trade", 9.82, 400.0]
["2026-09-23T13:58:38.887389+00:00", "trade", 9.82, 9.0]
["2026-09-23T13:58:38.887389+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887395+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887398+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.887402+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887469+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887571+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887596+00:00", "trade", 9.82, 68.0]
["2026-09-23T13:58:38.887639+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887665+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:38.887666+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887676+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.887719+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887833+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887893+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.887973+00:00", "trade", 9.8146, 50.0]
["2026-09-23T13:58:38.888032+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889659+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889684+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889687+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.889697+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:38.889697+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889698+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889712+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889722+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889729+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889732+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.889735+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889742+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889743+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.889749+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889763+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.889771+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.889773+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889783+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889791+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889805+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889810+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.889811+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889816+00:00", "trade", 9.82, 400.0]
["2026-09-23T13:58:38.889888+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.889897+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.889906+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890190+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890356+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890366+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890394+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.890396+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890406+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890410+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.890417+00:00", "trade", 9.82, 900.0]
["2026-09-23T13:58:38.890449+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890456+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.890465+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890469+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.890481+00:00", "quote", 9.82, 9.82]
["2026-09-23T13:58:38.890485+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.890511+00:00", "trade", 9.82, 32.0]
["2026-09-23T13:58:38.890546+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.890989+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.891031+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.891041+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.891280+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.891909+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.891930+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.892878+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:38.893701+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.894506+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898596+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:38.898633+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:38.898636+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:38.898687+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898694+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898701+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898707+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898714+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898890+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898897+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898904+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898911+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.898928+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:38.898931+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:38.898942+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.899016+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.899133+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.899143+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.899160+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:38.899179+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899187+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899192+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899193+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899194+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899201+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899209+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899215+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899222+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899228+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899238+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:38.899238+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:38.899239+00:00", "trade", 9.81, 53.0]
["2026-09-23T13:58:38.899239+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899241+00:00", "quote", 9.81, 9.81]
["2026-09-23T13:58:38.899255+00:00", "trade", 9.81, 300.0]
["2026-09-23T13:58:38.899257+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899321+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899335+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899342+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899403+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899410+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899437+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899719+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899796+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.899954+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.900025+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.900056+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.900249+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.900637+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.901091+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.901382+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.906972+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.907460+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.907478+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.907923+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914748+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:38.914749+00:00", "trade", 9.8, 300.0]
["2026-09-23T13:58:38.914788+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914794+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914801+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914809+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914816+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914822+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914829+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914836+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914842+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914857+00:00", "trade", 9.8, 8.0]
["2026-09-23T13:58:38.914859+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:38.914875+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:38.914931+00:00", "trade", 9.8, 400.0]
["2026-09-23T13:58:38.914932+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:38.914987+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:58:38.915051+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915058+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915065+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915071+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915078+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915084+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915091+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915350+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915353+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915404+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915411+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915525+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915883+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.915947+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.922531+00:00", "trade", 9.81, 173.0]
["2026-09-23T13:58:38.923039+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.923518+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.923608+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.923949+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.924000+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.927203+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.927649+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.931482+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.931576+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.931599+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.932172+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.932191+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.932442+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.932648+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.933460+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.947765+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.948215+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.951489+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.987490+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.987503+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.987516+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:38.990064+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.015431+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.015659+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.253851+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:58:39.257989+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:39.492732+00:00", "trade", 9.795, 500.0]
["2026-09-23T13:58:39.492801+00:00", "trade", 9.795, 198.0]
["2026-09-23T13:58:39.492883+00:00", "trade", 9.795, 362.0]
["2026-09-23T13:58:39.493549+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.495976+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:58:39.495995+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.496002+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.496004+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.496015+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.496022+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.496029+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:58:39.496379+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:58:39.496391+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:58:39.496433+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:58:39.496443+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.496450+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.496457+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.496471+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.496479+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.496495+00:00", "trade", 9.8, 53.0]
["2026-09-23T13:58:39.496561+00:00", "trade", 9.7964, 53.0]
["2026-09-23T13:58:39.496672+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.496691+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.496764+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.497140+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.497281+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.497759+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.503473+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.503633+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.503948+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.503964+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.504399+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.504410+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.508980+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.509005+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.511064+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.513910+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.527107+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.529753+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.598864+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.943440+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:39.943483+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:40.178195+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:40.287372+00:00", "trade", 9.805, 110.0]
["2026-09-23T13:58:40.290197+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:40.290680+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:40.299020+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:40.299533+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:40.299968+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:40.308943+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:58:40.327605+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.328068+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.328085+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.328102+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.328153+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.329140+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.469014+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.469483+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.554702+00:00", "trade", 9.81, 200.0]
["2026-09-23T13:58:40.554916+00:00", "trade", 9.81, 15.0]
["2026-09-23T13:58:40.555373+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.556148+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:40.559776+00:00", "trade", 9.81, 15.0]
["2026-09-23T13:58:40.560594+00:00", "trade", 9.81, 15.0]
["2026-09-23T13:58:40.566243+00:00", "trade", 9.82, 755.0]
["2026-09-23T13:58:40.566356+00:00", "trade", 9.8199, 9000.0]
["2026-09-23T13:58:40.978176+00:00", "trade", 9.82, 16.0]
["2026-09-23T13:58:42.044749+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045327+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045709+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045762+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045792+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045819+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045853+00:00", "trade", 9.81, 195.0]
["2026-09-23T13:58:42.045867+00:00", "trade", 9.82, 378.0]
["2026-09-23T13:58:42.045872+00:00", "trade", 9.82, 378.0]
["2026-09-23T13:58:42.045879+00:00", "trade", 9.82, 49.0]
["2026-09-23T13:58:42.045889+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045897+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045919+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045943+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.045951+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.046276+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.046334+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.046340+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.046414+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.046534+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.046637+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.047091+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.047152+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.047177+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.047752+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.053099+00:00", "trade", 9.82, 900.0]
["2026-09-23T13:58:42.053184+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.059459+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.059864+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.060317+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.060407+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.060848+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:42.561961+00:00", "trade", 9.81, 400.0]
["2026-09-23T13:58:42.622254+00:00", "trade", 9.81, 1420.0]
["2026-09-23T13:58:42.622836+00:00", "trade", 9.8144, 51.0]
["2026-09-23T13:58:42.627727+00:00", "trade", 9.81, 470.0]
["2026-09-23T13:58:42.795619+00:00", "trade", 9.8021, 200.0]
["2026-09-23T13:58:43.110890+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:43.116796+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:43.152825+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:43.300991+00:00", "trade", 9.81, 250.0]
["2026-09-23T13:58:44.501296+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:58:44.632646+00:00", "trade", 9.81, 50.0]
["2026-09-23T13:58:44.637104+00:00", "trade", 9.81, 90.0]
["2026-09-23T13:58:44.841620+00:00", "trade", 9.8, 500.0]
["2026-09-23T13:58:44.953752+00:00", "trade", 9.7923, 44.0]
["2026-09-23T13:58:45.141443+00:00", "trade", 9.81, 60.0]
["2026-09-23T13:58:45.202348+00:00", "trade", 9.81, 70.0]
["2026-09-23T13:58:45.747663+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:58:45.748045+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:58:46.372400+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:46.477146+00:00", "trade", 9.8057, 28.0]
["2026-09-23T13:58:46.486995+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.487002+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.558822+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.559001+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.559250+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.559296+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.559308+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.559703+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.855111+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:58:46.977615+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.977629+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.977992+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.987351+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.988253+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:46.988691+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.067066+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.067118+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.067124+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.067153+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.067457+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.067630+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.067674+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.068109+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.568396+00:00", "trade", 9.81, 26.0]
["2026-09-23T13:58:47.570412+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:58:47.857412+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:47.857420+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:47.857440+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:47.857446+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:47.857452+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:58:47.857516+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:58:47.857517+00:00", "trade", 9.82, 300.0]
["2026-09-23T13:58:47.857532+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:47.857589+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:47.857598+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:47.857620+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:47.857625+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:47.857999+00:00", "quote", 9.81, 9.83]
["2026-09-23T13:58:47.858009+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.858177+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.858340+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:58:47.858346+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:47.858349+00:00", "trade", 9.82, 100.0]
["2026-09-23T13:58:47.860247+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.860353+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.860855+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.861669+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.861917+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.862402+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.862868+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:47.966969+00:00", "trade", 9.825, 50.0]
["2026-09-23T13:58:48.375002+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:48.846025+00:00", "trade", 9.8255, 50.0]
["2026-09-23T13:58:50.289165+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:50.289166+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:50.289450+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:50.289654+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:50.291226+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:50.346553+00:00", "trade", 9.8254, 200.0]
["2026-09-23T13:58:50.347139+00:00", "trade", 9.8152, 50.0]
["2026-09-23T13:58:50.601920+00:00", "trade", 9.8224, 211.0]
["2026-09-23T13:58:50.601938+00:00", "trade", 9.8224, 1.0]
["2026-09-23T13:58:50.736149+00:00", "trade", 9.825, 1.0]
["2026-09-23T13:58:50.737319+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:50.737596+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:50.739321+00:00", "trade", 9.83, 500.0]
["2026-09-23T13:58:50.739533+00:00", "trade", 9.83, 11.0]
["2026-09-23T13:58:50.739641+00:00", "trade", 9.83, 485.0]
["2026-09-23T13:58:50.739695+00:00", "trade", 9.83, 11.0]
["2026-09-23T13:58:50.739745+00:00", "trade", 9.83, 4.0]
["2026-09-23T13:58:50.739972+00:00", "trade", 9.83, 34.0]
["2026-09-23T13:58:50.739988+00:00", "trade", 9.83, 34.0]
["2026-09-23T13:58:50.740033+00:00", "trade", 9.83, 462.0]
["2026-09-23T13:58:50.740068+00:00", "trade", 9.83, 4.0]
["2026-09-23T13:58:50.740198+00:00", "trade", 9.83, 3.0]
["2026-09-23T13:58:50.742962+00:00", "trade", 9.83, 4.0]
["2026-09-23T13:58:50.744663+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:50.745119+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:50.753681+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:50.758405+00:00", "trade", 9.83, 11.0]
["2026-09-23T13:58:50.963180+00:00", "trade", 9.825, 180.0]
["2026-09-23T13:58:51.025975+00:00", "trade", 9.825, 5.0]
["2026-09-23T13:58:51.247939+00:00", "trade", 9.83, 16.0]
["2026-09-23T13:58:51.253923+00:00", "trade", 9.825, 2500.0]
["2026-09-23T13:58:51.362410+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.482484+00:00", "trade", 9.8295, 1140.0]
["2026-09-23T13:58:51.486611+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.486618+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.486625+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.486631+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.486638+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.486644+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.486660+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.486703+00:00", "quote", 9.82, 9.83]
["2026-09-23T13:58:51.486724+00:00", "trade", 9.83, 6.0]
["2026-09-23T13:58:51.486725+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:58:51.486725+00:00", "trade", 9.83, 4.0]
["2026-09-23T13:58:51.486729+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:58:51.486799+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:58:51.486808+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:58:51.486816+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:58:51.486828+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:58:51.486851+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:58:51.486876+00:00", "quote", 9.82, 9.84]
["2026-09-23T13:58:51.486895+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.486902+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.486928+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.486935+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.487578+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.487588+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.487607+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.487619+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.487631+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.487925+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.491374+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.515548+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.533421+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.642692+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.643109+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.643386+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.643520+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.643696+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.652621+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:51.737138+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.078849+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.365487+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.365951+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.366425+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.366455+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.369381+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.369451+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.369776+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:52.370530+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.407388+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:52.408145+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:52.779233+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:52.779713+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:53.339084+00:00", "trade", 9.7942, 122.0]
["2026-09-23T13:58:53.363418+00:00", "trade", 9.84, 7.0]
["2026-09-23T13:58:54.111933+00:00", "trade", 9.8399, 100.0]
["2026-09-23T13:58:54.112598+00:00", "trade", 9.835, 2.0]
["2026-09-23T13:58:54.600988+00:00", "trade", 9.835, 10.0]
["2026-09-23T13:58:54.655960+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.655967+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.656441+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.656456+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.656922+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.656934+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.657381+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.657387+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.657397+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.657410+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.657857+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.657887+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.658331+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.658350+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.658781+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.658792+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.658802+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.658818+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.659259+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.659269+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.659733+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.659743+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.660183+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.660191+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.660214+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.660227+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.721828+00:00", "trade", 9.835, 60.0]
["2026-09-23T13:58:54.722566+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.722590+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.723029+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.723039+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.795054+00:00", "trade", 9.835, 40.0]
["2026-09-23T13:58:54.795706+00:00", "trade", 9.835, 20.0]
["2026-09-23T13:58:54.822599+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:54.823061+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:55.853202+00:00", "trade", 9.8509, 10.0]
["2026-09-23T13:58:55.854030+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:55.854470+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:55.954817+00:00", "trade", 9.8064, 62.0]
["2026-09-23T13:58:56.167519+00:00", "trade", 9.8399, 1000.0]
["2026-09-23T13:58:56.185724+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:56.185773+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:56.185919+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:56.186412+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:56.186542+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:56.191904+00:00", "trade", 9.835, 10.0]
["2026-09-23T13:58:56.648806+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.225717+00:00", "trade", 9.8355, 100.0]
["2026-09-23T13:58:57.720216+00:00", "trade", 9.835, 18.0]
["2026-09-23T13:58:57.720301+00:00", "trade", 9.835, 5.0]
["2026-09-23T13:58:57.720359+00:00", "trade", 9.835, 10.0]
["2026-09-23T13:58:57.720418+00:00", "trade", 9.835, 40.0]
["2026-09-23T13:58:57.721786+00:00", "trade", 9.835, 16.0]
["2026-09-23T13:58:57.721788+00:00", "trade", 9.835, 10.0]
["2026-09-23T13:58:57.722418+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.722565+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.722814+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.722822+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.723027+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.723045+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.723094+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.723265+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.723523+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.723569+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.723999+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.724029+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.724454+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.724471+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.724489+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.724503+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.724968+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.724984+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.725474+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.725927+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:57.823773+00:00", "trade", 9.835, 1.0]
["2026-09-23T13:58:58.095367+00:00", "trade", 9.8056, 100.0]
["2026-09-23T13:58:59.296838+00:00", "trade", 9.83, 16.0]
["2026-09-23T13:58:59.508131+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:59.508580+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:59.508600+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:58:59.508628+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.509150+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.509370+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.509643+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.509837+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.510114+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.510297+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.510595+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.510790+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:58:59.561581+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.176965+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:00.190699+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:00.191211+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.191734+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.191957+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.312718+00:00", "trade", 9.84, 51.0]
["2026-09-23T13:59:00.528798+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.528975+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.529236+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.578585+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:00.578816+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:00.578864+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:00.579217+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.579471+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.630973+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.660506+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.660552+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.660684+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:00.661452+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.682528+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:00.686943+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:00.710808+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.930760+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:00.931228+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.025679+00:00", "trade", 9.84, 20.0]
["2026-09-23T13:59:01.025851+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.025853+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:01.025859+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:01.025902+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:01.025918+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.025937+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.025957+00:00", "trade", 9.84, 6.0]
["2026-09-23T13:59:01.025991+00:00", "trade", 9.84, 8.0]
["2026-09-23T13:59:01.026107+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.026228+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.026347+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.026624+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.026682+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.026700+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.026709+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.026780+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.027125+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.027152+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.031141+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.042581+00:00", "trade", 9.845, 400.0]
["2026-09-23T13:59:01.090826+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.094686+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.262014+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.262022+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.262037+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.262070+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.262109+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:01.262120+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:01.262249+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:01.262257+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:01.262314+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.262321+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.262353+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.262576+00:00", "trade", 9.84, 151.0]
["2026-09-23T13:59:01.262591+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.262599+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.262839+00:00", "trade", 9.84, 60.0]
["2026-09-23T13:59:01.263822+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:59:01.264605+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.265072+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:01.265135+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.267517+00:00", "trade", 9.84, 331.0]
["2026-09-23T13:59:01.268298+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.296716+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:01.372746+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:02.441939+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:02.441972+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:59:02.441973+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:02.441996+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:02.442138+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:02.442498+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:02.442521+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:02.442976+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:02.460567+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:02.474799+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:03.096276+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:03.096371+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:03.096397+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:03.106467+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:03.116369+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:03.234888+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:04.440848+00:00", "trade", 9.84, 1000.0]
["2026-09-23T13:59:04.998471+00:00", "trade", 9.8499, 1000.0]
["2026-09-23T13:59:05.060617+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.060712+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.060737+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.060768+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.060779+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.061091+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.061232+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.063255+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.064747+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.064920+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.064973+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.065585+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.065610+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.065617+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.066271+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.066350+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.066421+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.066432+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.066565+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.066776+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.066868+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.067492+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.070542+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.070628+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.070854+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.070939+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.071074+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.071120+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.071180+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.071679+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.072568+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.072581+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.072607+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.081157+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.081610+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.081696+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.081850+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.082121+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.082176+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.082200+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.082559+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.083069+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.083071+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.083083+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.083442+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.092986+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.131378+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:05.131396+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.131401+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.131423+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.131430+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.131437+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.131443+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:05.131758+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.131820+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.131827+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.131834+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.131841+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.131858+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.131893+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:05.131894+00:00", "trade", 9.83, 10.0]
["2026-09-23T13:59:05.131896+00:00", "trade", 9.83, 200.0]
["2026-09-23T13:59:05.131900+00:00", "trade", 9.83, 16.0]
["2026-09-23T13:59:05.131900+00:00", "trade", 9.83, 242.0]
["2026-09-23T13:59:05.131928+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132068+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132096+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132147+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132299+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132407+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:05.132467+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132492+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132509+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132564+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132571+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132574+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:05.132578+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132588+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132598+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132669+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:05.132670+00:00", "trade", 9.83, 300.0]
["2026-09-23T13:59:05.132681+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:05.132684+00:00", "trade", 9.83, 12.0]
["2026-09-23T13:59:05.132764+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132812+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132887+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132924+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132951+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.132954+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:05.133005+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.133045+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.133077+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.133419+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.133705+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.133955+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.134171+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.134434+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.134457+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.134626+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.134919+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.137119+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:59:05.138143+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.138237+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.152117+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.152618+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.152638+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.152673+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.153056+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.153079+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.153628+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.154076+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.162838+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.233236+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.261661+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.262205+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.288688+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.288789+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.289170+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.289745+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.318009+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.318314+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.458574+00:00", "trade", 9.835, 170.0]
["2026-09-23T13:59:05.458683+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.458797+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.459070+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.459156+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.459255+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.459295+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:05.459597+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.459834+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.459981+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.460005+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.460056+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.460213+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.460316+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.460423+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.460663+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.463332+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.491574+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.751706+00:00", "trade", 9.7993, 100.0]
["2026-09-23T13:59:05.987769+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.987877+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.988290+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.988298+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:05.988733+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:06.065892+00:00", "trade", 9.84, 18.0]
["2026-09-23T13:59:06.065923+00:00", "trade", 9.85, 37.0]
["2026-09-23T13:59:06.065985+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:06.066713+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:06.066743+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:06.067133+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:06.067193+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:06.067253+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:06.069849+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:06.073911+00:00", "trade", 9.85, 1600.0]
["2026-09-23T13:59:06.074856+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:59:06.171359+00:00", "trade", 9.8491, 2600.0]
["2026-09-23T13:59:06.353240+00:00", "trade", 9.84, 30.0]
["2026-09-23T13:59:06.977597+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:07.035106+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:59:07.737060+00:00", "trade", 9.84, 500.0]
["2026-09-23T13:59:07.737061+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:07.737062+00:00", "trade", 9.84, 8.0]
["2026-09-23T13:59:07.737086+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:07.737092+00:00", "trade", 9.84, 492.0]
["2026-09-23T13:59:07.737093+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:07.737100+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:07.737111+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:07.737118+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:07.737124+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:07.737125+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:07.737131+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:07.737151+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737158+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737185+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737377+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737408+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737748+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737811+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737826+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737840+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.737873+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.738154+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.738246+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.738367+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.738607+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.738848+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.738865+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.739297+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.745697+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.749340+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.750444+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.785758+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:07.981136+00:00", "trade", 9.8365, 20.0]
["2026-09-23T13:59:08.355726+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.355839+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.355987+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.356144+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.356175+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.356192+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.356210+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.356228+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.356422+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.356526+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.356545+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.356704+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.356920+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.357014+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.357024+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.357158+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.357424+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.357520+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.357540+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.357545+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.358639+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.376302+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.376384+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.376447+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.376791+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.376816+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.376878+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.376888+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.377243+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.377253+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.383425+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.383432+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.391236+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.392642+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.621788+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.621854+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.621884+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.622027+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.622181+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.622508+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.622535+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.622591+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.622668+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.622960+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.623400+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.623454+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.623476+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.623865+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.623939+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.624197+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.624443+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.624743+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.624933+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.624958+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.625407+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:08.625736+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.670428+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.670621+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.670645+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.670990+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.671492+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.671511+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.671956+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.671964+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.672154+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.672654+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.672815+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.673125+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.673136+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.673258+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.673283+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.721755+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.722207+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:08.789104+00:00", "trade", 9.7987, 40.0]
["2026-09-23T13:59:08.789880+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:09.532578+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:59:09.817210+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:09.817699+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:09.817708+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:09.817728+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:09.818161+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:10.580849+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:10.737393+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:10.737836+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:11.514015+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:59:12.158517+00:00", "trade", 9.84, 2000.0]
["2026-09-23T13:59:12.624370+00:00", "trade", 9.8346, 25.0]
["2026-09-23T13:59:12.781702+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:12.879656+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:13.615942+00:00", "trade", 9.84, 1000.0]
["2026-09-23T13:59:13.645259+00:00", "trade", 9.84, 60.0]
["2026-09-23T13:59:14.052180+00:00", "trade", 9.8301, 1000.0]
["2026-09-23T13:59:14.143507+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:14.333674+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:59:15.199804+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:15.200146+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:15.200480+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:15.200933+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:15.235851+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:15.606372+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:15.685606+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:15.685653+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:16.398719+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:17.607810+00:00", "trade", 9.83, 1000.0]
["2026-09-23T13:59:17.608257+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:17.608283+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:17.608396+00:00", "trade", 9.8377, 50.0]
["2026-09-23T13:59:17.608591+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.608597+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.608617+00:00", "trade", 9.83, 7.0]
["2026-09-23T13:59:17.608951+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.608965+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.608972+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.609160+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.609172+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.609197+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.609210+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.609269+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.609288+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.611867+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.612320+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:17.888850+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:18.041132+00:00", "trade", 9.83, 16.0]
["2026-09-23T13:59:19.568427+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:19.568907+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:19.568955+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:19.569037+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:19.569513+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:19.570185+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:19.620012+00:00", "trade", 9.835, 8.0]
["2026-09-23T13:59:19.620075+00:00", "trade", 9.835, 16.0]
["2026-09-23T13:59:19.634414+00:00", "trade", 9.835, 8.0]
["2026-09-23T13:59:21.622458+00:00", "trade", 9.835, 14.0]
["2026-09-23T13:59:21.622885+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.623387+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.623460+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.623478+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.624334+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.624768+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.626491+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.627233+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.667963+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.668052+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.668485+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.668923+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.668982+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.669053+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.669076+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.669575+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.703220+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.703547+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.703639+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.703663+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.704177+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:21.746580+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.324965+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.325270+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.325295+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.325946+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.365804+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.375879+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.381272+00:00", "trade", 9.835, 14.0]
["2026-09-23T13:59:22.381333+00:00", "trade", 9.835, 24.0]
["2026-09-23T13:59:22.384539+00:00", "trade", 9.835, 23.0]
["2026-09-23T13:59:22.385193+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.385681+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.385688+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.385695+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.385732+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.405061+00:00", "trade", 9.835, 14.0]
["2026-09-23T13:59:22.405583+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.405887+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.406096+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.406122+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.406577+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.407026+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:22.408933+00:00", "trade", 9.835, 23.0]
["2026-09-23T13:59:22.646873+00:00", "trade", 9.835, 25.0]
["2026-09-23T13:59:22.647613+00:00", "trade", 9.835, 2.0]
["2026-09-23T13:59:22.690142+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.690996+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.691322+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.691784+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.691836+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.691850+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:22.691898+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.693200+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:22.851193+00:00", "trade", 9.84, 16.0]
["2026-09-23T13:59:22.890829+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:23.610161+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:23.754637+00:00", "trade", 9.835, 50.0]
["2026-09-23T13:59:23.759548+00:00", "trade", 9.835, 10.0]
["2026-09-23T13:59:23.760506+00:00", "trade", 9.835, 4.0]
["2026-09-23T13:59:24.068824+00:00", "trade", 9.8377, 5.0]
["2026-09-23T13:59:24.227780+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.227958+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.228441+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.228448+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.228502+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.228831+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.228856+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.229224+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.229554+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.229679+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.229696+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.230002+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.253925+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.254193+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.254398+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.254459+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.278350+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.278428+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.278817+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.278869+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.279332+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.361621+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.361918+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.362086+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.362103+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.362190+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.362542+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.362580+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.362675+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:24.362999+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.363015+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:24.363121+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:25.528010+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:25.528714+00:00", "trade", 9.835, 2.0]
["2026-09-23T13:59:26.050626+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.051033+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:26.051343+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:26.051510+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:26.051704+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.052804+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:26.091226+00:00", "trade", 9.8489, 10.0]
["2026-09-23T13:59:26.932761+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:26.936747+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:26.937844+00:00", "trade", 9.835, 6.0]
["2026-09-23T13:59:26.938693+00:00", "trade", 9.835, 2.0]
["2026-09-23T13:59:26.939127+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:26.946663+00:00", "trade", 9.84, 120.0]
["2026-09-23T13:59:26.952859+00:00", "trade", 9.84, 130.0]
["2026-09-23T13:59:27.000438+00:00", "trade", 9.835, 370.0]
["2026-09-23T13:59:27.005728+00:00", "trade", 9.835, 470.0]
["2026-09-23T13:59:27.510855+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.515274+00:00", "trade", 9.835, 240.0]
["2026-09-23T13:59:27.570455+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:59:27.574041+00:00", "trade", 9.84, 130.0]
["2026-09-23T13:59:27.574042+00:00", "trade", 9.84, 48.0]
["2026-09-23T13:59:27.574261+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:59:27.574271+00:00", "trade", 9.84, 99.0]
["2026-09-23T13:59:27.574487+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:27.574488+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:27.574513+00:00", "trade", 9.84, 46.0]
["2026-09-23T13:59:27.574737+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:27.574771+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:27.574852+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:27.574934+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:27.574985+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:27.575149+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:27.575157+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:27.575164+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:27.575172+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:27.575178+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:27.575192+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:27.575198+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:27.575205+00:00", "quote", 9.84, 9.84]
["2026-09-23T13:59:27.575258+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:27.575258+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.575761+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.576098+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.576881+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.577604+00:00", "trade", 9.84, 60.0]
["2026-09-23T13:59:27.613528+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.615233+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.619118+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.624557+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.687167+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.687625+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:27.688104+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:28.144608+00:00", "trade", 9.835, 100.0]
["2026-09-23T13:59:28.446068+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.037518+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:59:29.038283+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.038771+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.039196+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.056699+00:00", "trade", 9.835, 65.0]
["2026-09-23T13:59:29.070455+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:29.159441+00:00", "trade", 9.835, 40.0]
["2026-09-23T13:59:30.107231+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:30.110415+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:30.110418+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:30.111401+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:30.185825+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:30.980202+00:00", "trade", 9.835, 1.0]
["2026-09-23T13:59:31.738171+00:00", "trade", 9.8399, 2000.0]
["2026-09-23T13:59:31.743170+00:00", "trade", 9.84, 1400.0]
["2026-09-23T13:59:31.743800+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:59:31.744448+00:00", "trade", 9.84, 1400.0]
["2026-09-23T13:59:31.747922+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:59:32.373191+00:00", "trade", 9.83, 5.0]
["2026-09-23T13:59:32.374017+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:32.374486+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:32.618777+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:32.954279+00:00", "trade", 9.8399, 1000.0]
["2026-09-23T13:59:33.022314+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:33.216929+00:00", "trade", 9.84, 5.0]
["2026-09-23T13:59:33.338803+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:33.338820+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:33.338828+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:33.338834+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:33.338841+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:33.338848+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:33.339189+00:00", "quote", 9.83, 9.84]
["2026-09-23T13:59:33.339242+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:33.339306+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.339313+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.339332+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.339360+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.339534+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.339541+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.341257+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.342911+00:00", "trade", 9.84, 900.0]
["2026-09-23T13:59:33.343092+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.343859+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:33.346611+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:33.346692+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:33.347067+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:33.347074+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:33.347080+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:33.526467+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:33.534558+00:00", "trade", 9.84, 300.0]
["2026-09-23T13:59:33.540031+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:33.544354+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:33.728820+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:34.051062+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:34.055542+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:59:34.773281+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:34.773955+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:34.777938+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:35.846013+00:00", "trade", 9.8077, 45.0]
["2026-09-23T13:59:36.560698+00:00", "trade", 9.84, 10.0]
["2026-09-23T13:59:36.564936+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:36.614886+00:00", "trade", 9.84, 15.0]
["2026-09-23T13:59:36.706719+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.706802+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.706900+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.706955+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.707114+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.707207+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.707253+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.707348+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.707810+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.707857+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.879774+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.879780+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.879819+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.879867+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:36.879887+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.879936+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.879988+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.880423+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.880734+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.880758+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.889267+00:00", "trade", 9.842, 2200.0]
["2026-09-23T13:59:36.906745+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.984311+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:36.984421+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.984816+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.984878+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:36.985259+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.014273+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.675324+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.924359+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.924452+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.924477+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.925323+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.934280+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.937526+00:00", "quote", 9.83, 9.85]
["2026-09-23T13:59:37.937620+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.937646+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938009+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938029+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938086+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938171+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938477+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938527+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938572+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938612+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.938970+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.947484+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:37.947942+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:38.020538+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:38.258506+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:38.782898+00:00", "trade", 9.84, 11.0]
["2026-09-23T13:59:38.914936+00:00", "trade", 9.846, 10.0]
["2026-09-23T13:59:39.829534+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.829621+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.829994+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.830150+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.830247+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.830275+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.830592+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.830653+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.830777+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.831108+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.831154+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.831202+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.831708+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.840100+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.850714+00:00", "trade", 9.845, 400.0]
["2026-09-23T13:59:39.851482+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:39.913247+00:00", "trade", 9.8487, 10.0]
["2026-09-23T13:59:39.916915+00:00", "trade", 9.845, 41.0]
["2026-09-23T13:59:39.918233+00:00", "trade", 9.845, 200.0]
["2026-09-23T13:59:40.687153+00:00", "trade", 9.84, 400.0]
["2026-09-23T13:59:42.181116+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.181363+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.181511+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.181608+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.181633+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.181758+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.181769+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.182133+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.182218+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.182228+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.182473+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.191051+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.191470+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.191638+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.191732+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.192119+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.192137+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.192595+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.192606+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.201612+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:42.626366+00:00", "trade", 9.8388, 18.0]
["2026-09-23T13:59:42.732975+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.484032+00:00", "trade", 9.8412, 1.0]
["2026-09-23T13:59:43.600941+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.601040+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.601065+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.601742+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.602145+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:43.610872+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.163103+00:00", "trade", 9.84, 25.0]
["2026-09-23T13:59:44.936304+00:00", "trade", 9.84, 20.0]
["2026-09-23T13:59:44.936501+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.936874+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.936995+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.937240+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.937438+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.937499+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.937730+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.937807+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.937889+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.938249+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.938289+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.938617+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.938700+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.938814+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.939091+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.946440+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.965030+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:44.983466+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:46.496075+00:00", "trade", 9.8477, 1.0]
["2026-09-23T13:59:46.497031+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:46.497487+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:46.608125+00:00", "trade", 9.8406, 2000.0]
["2026-09-23T13:59:46.608899+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:46.661231+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.226948+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:59:47.226949+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.226951+00:00", "trade", 9.85, 13.0]
["2026-09-23T13:59:47.226952+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.226955+00:00", "trade", 9.85, 10.0]
["2026-09-23T13:59:47.226979+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.226988+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.226996+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227066+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227073+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227079+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227086+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227093+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227100+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227102+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:59:47.227106+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227232+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:59:47.227272+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:59:47.227298+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227305+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227312+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227319+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227331+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227332+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227333+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227334+00:00", "trade", 9.85, 936.0]
["2026-09-23T13:59:47.227336+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227338+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227345+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227350+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227373+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227380+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227384+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227387+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227394+00:00", "trade", 9.85, 759.0]
["2026-09-23T13:59:47.227400+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227406+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227413+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227420+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227426+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227433+00:00", "trade", 9.85, 418.0]
["2026-09-23T13:59:47.227433+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227434+00:00", "trade", 9.85, 936.0]
["2026-09-23T13:59:47.227435+00:00", "trade", 9.85, 488.0]
["2026-09-23T13:59:47.227437+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227441+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227443+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227443+00:00", "trade", 9.85, 759.0]
["2026-09-23T13:59:47.227443+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227445+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227449+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227451+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:59:47.227451+00:00", "trade", 9.85, 418.0]
["2026-09-23T13:59:47.227452+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:59:47.227453+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227453+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227454+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227456+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227458+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227458+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.227460+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227460+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227463+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227466+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227467+00:00", "trade", 9.86, 73.0]
["2026-09-23T13:59:47.227471+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227479+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227485+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227492+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227499+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227505+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227512+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227518+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227526+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227533+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:59:47.227535+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:59:47.227542+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:59:47.227549+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:59:47.227580+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227580+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227581+00:00", "trade", 9.85, 936.0]
["2026-09-23T13:59:47.227584+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227585+00:00", "trade", 9.85, 198.0]
["2026-09-23T13:59:47.227586+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227587+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227590+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.227590+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227590+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227591+00:00", "trade", 9.85, 68.0]
["2026-09-23T13:59:47.227593+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227594+00:00", "trade", 9.85, 73.0]
["2026-09-23T13:59:47.227596+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.227598+00:00", "trade", 9.85, 198.0]
["2026-09-23T13:59:47.227598+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227600+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227603+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227605+00:00", "trade", 9.86, 79.0]
["2026-09-23T13:59:47.227605+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.227605+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227607+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.227612+00:00", "trade", 9.86, 1200.0]
["2026-09-23T13:59:47.227618+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227620+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227620+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227620+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227622+00:00", "trade", 9.86, 79.0]
["2026-09-23T13:59:47.227627+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227631+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227633+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227648+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227654+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227662+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227677+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227677+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227684+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227690+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227697+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227703+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:59:47.227724+00:00", "trade", 9.85, 588.0]
["2026-09-23T13:59:47.227735+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227742+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227750+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227763+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:59:47.227767+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227768+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.227769+00:00", "trade", 9.85, 49.0]
["2026-09-23T13:59:47.227773+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227777+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227782+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227787+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227789+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227790+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227806+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227815+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227840+00:00", "trade", 9.85, 11.0]
["2026-09-23T13:59:47.227841+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227855+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227862+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227875+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227881+00:00", "trade", 9.85, 84.0]
["2026-09-23T13:59:47.227881+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227882+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227882+00:00", "trade", 9.85, 106.0]
["2026-09-23T13:59:47.227883+00:00", "trade", 9.85, 39.0]
["2026-09-23T13:59:47.227884+00:00", "trade", 9.86, 300.0]
["2026-09-23T13:59:47.227884+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227890+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227891+00:00", "trade", 9.86, 68.0]
["2026-09-23T13:59:47.227895+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227900+00:00", "trade", 9.85, 60.0]
["2026-09-23T13:59:47.227902+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227937+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227944+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227949+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:59:47.227950+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227958+00:00", "trade", 9.85, 77.0]
["2026-09-23T13:59:47.227958+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227959+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:59:47.227960+00:00", "trade", 9.85, 104.0]
["2026-09-23T13:59:47.227960+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227965+00:00", "trade", 9.86, 10.0]
["2026-09-23T13:59:47.227965+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227967+00:00", "trade", 9.86, 68.0]
["2026-09-23T13:59:47.227967+00:00", "trade", 9.86, 500.0]
["2026-09-23T13:59:47.227968+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227971+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227972+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.227973+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227974+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.227975+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.227981+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227988+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227992+00:00", "trade", 9.85, 37.0]
["2026-09-23T13:59:47.227995+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.227996+00:00", "trade", 9.85, 37.0]
["2026-09-23T13:59:47.228002+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228006+00:00", "trade", 9.85, 588.0]
["2026-09-23T13:59:47.228014+00:00", "trade", 9.85, 58.0]
["2026-09-23T13:59:47.228015+00:00", "trade", 9.85, 30.0]
["2026-09-23T13:59:47.228016+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228023+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228037+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228040+00:00", "trade", 9.85, 177.0]
["2026-09-23T13:59:47.228061+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228067+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228074+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228095+00:00", "trade", 9.85, 13.0]
["2026-09-23T13:59:47.228096+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228097+00:00", "trade", 9.85, 62.0]
["2026-09-23T13:59:47.228110+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228117+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228124+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228131+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228135+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228145+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228148+00:00", "trade", 9.8435, 50.0]
["2026-09-23T13:59:47.228152+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228165+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228172+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228179+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228183+00:00", "trade", 9.85, 4.0]
["2026-09-23T13:59:47.228191+00:00", "trade", 9.85, 278.0]
["2026-09-23T13:59:47.228204+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228206+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228214+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228215+00:00", "trade", 9.85, 116.0]
["2026-09-23T13:59:47.228230+00:00", "trade", 9.85, 221.0]
["2026-09-23T13:59:47.228248+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228250+00:00", "trade", 9.85, 79.0]
["2026-09-23T13:59:47.228275+00:00", "trade", 9.85, 119.0]
["2026-09-23T13:59:47.228284+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.228289+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.228294+00:00", "trade", 9.86, 900.0]
["2026-09-23T13:59:47.228298+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.228307+00:00", "trade", 9.86, 70.0]
["2026-09-23T13:59:47.228312+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.228316+00:00", "trade", 9.85, 600.0]
["2026-09-23T13:59:47.228316+00:00", "trade", 9.86, 81.0]
["2026-09-23T13:59:47.228334+00:00", "trade", 9.85, 45.0]
["2026-09-23T13:59:47.228334+00:00", "trade", 9.85, 45.0]
["2026-09-23T13:59:47.228334+00:00", "trade", 9.85, 600.0]
["2026-09-23T13:59:47.228334+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228335+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228366+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228389+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228396+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228397+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228413+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228484+00:00", "trade", 9.85, 38.0]
["2026-09-23T13:59:47.228488+00:00", "trade", 9.85, 11.0]
["2026-09-23T13:59:47.228488+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:59:47.228488+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228491+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:59:47.228494+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228495+00:00", "trade", 9.85, 4.0]
["2026-09-23T13:59:47.228498+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:59:47.228498+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228498+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228499+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228501+00:00", "trade", 9.85, 7.0]
["2026-09-23T13:59:47.228505+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228512+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228560+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228567+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228574+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228577+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228603+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228603+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228605+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228610+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228617+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228624+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228628+00:00", "trade", 9.85, 5.0]
["2026-09-23T13:59:47.228639+00:00", "trade", 9.85, 51.0]
["2026-09-23T13:59:47.228639+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:59:47.228643+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228645+00:00", "trade", 9.845, 10.0]
["2026-09-23T13:59:47.228652+00:00", "trade", 9.85, 6.0]
["2026-09-23T13:59:47.228652+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228685+00:00", "trade", 9.85, 84.0]
["2026-09-23T13:59:47.228692+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:59:47.228704+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228723+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.228743+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228753+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228766+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228834+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228877+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228914+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228920+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.228933+00:00", "trade", 9.85, 106.0]
["2026-09-23T13:59:47.228959+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.228959+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229004+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.229004+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229005+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.229007+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.229009+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.229011+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.229011+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229017+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229020+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229023+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229034+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229118+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229142+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229146+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229172+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229294+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:47.229363+00:00", "trade", 9.85, 3.0]
["2026-09-23T13:59:47.229453+00:00", "trade", 9.85, 90.0]
["2026-09-23T13:59:47.229453+00:00", "trade", 9.85, 89.0]
["2026-09-23T13:59:47.229455+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.229455+00:00", "trade", 9.85, 21.0]
["2026-09-23T13:59:47.229455+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229459+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.229539+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229541+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229548+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229554+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229554+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229561+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229770+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.229774+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.229774+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.229776+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.229803+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229809+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229815+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229822+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229829+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229830+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229836+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229904+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.229906+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229910+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.229917+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.229917+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229927+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.229932+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.229951+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229974+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.229974+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.229986+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230037+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230063+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230064+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230076+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230205+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230209+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230209+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230223+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230224+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230238+00:00", "trade", 9.86, 45.0]
["2026-09-23T13:59:47.230238+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230240+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230242+00:00", "trade", 9.86, 53.0]
["2026-09-23T13:59:47.230242+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.230245+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230245+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230248+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230249+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230249+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230251+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230255+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230285+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230315+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230321+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230336+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230348+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230355+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230362+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230372+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230386+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230500+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230501+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230502+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230503+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230504+00:00", "trade", 9.86, 82.0]
["2026-09-23T13:59:47.230506+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230555+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230562+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230568+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230577+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230583+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230590+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230609+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230616+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230623+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230634+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230635+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230642+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.230647+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230694+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230694+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:59:47.230717+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230724+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230731+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230738+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230745+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230752+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230759+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230824+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.230921+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.230928+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230991+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230991+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.230993+00:00", "trade", 9.86, 936.0]
["2026-09-23T13:59:47.230993+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.230994+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.230998+00:00", "trade", 9.86, 117.0]
["2026-09-23T13:59:47.230999+00:00", "trade", 9.86, 117.0]
["2026-09-23T13:59:47.230999+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231000+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231001+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231005+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231022+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231029+00:00", "trade", 9.86, 759.0]
["2026-09-23T13:59:47.231029+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.231029+00:00", "trade", 9.86, 119.0]
["2026-09-23T13:59:47.231035+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231093+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231103+00:00", "trade", 9.86, 465.0]
["2026-09-23T13:59:47.231107+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231110+00:00", "trade", 9.86, 300.0]
["2026-09-23T13:59:47.231112+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231115+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231115+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231116+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231117+00:00", "trade", 9.86, 4.0]
["2026-09-23T13:59:47.231122+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231128+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231134+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231135+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231142+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231149+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231161+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231167+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231174+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231177+00:00", "trade", 9.86, 457.0]
["2026-09-23T13:59:47.231177+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231177+00:00", "trade", 9.86, 119.0]
["2026-09-23T13:59:47.231179+00:00", "trade", 9.86, 300.0]
["2026-09-23T13:59:47.231182+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231182+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231188+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231189+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231195+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231199+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231200+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231202+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231202+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231205+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231208+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231216+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231223+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231230+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231235+00:00", "trade", 9.86, 117.0]
["2026-09-23T13:59:47.231238+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231245+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231248+00:00", "trade", 9.86, 119.0]
["2026-09-23T13:59:47.231252+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231258+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231262+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231265+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231273+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231280+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231281+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231286+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231286+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231292+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231315+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231321+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231327+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231334+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231340+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231347+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231354+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231360+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231367+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231375+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231381+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231388+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231394+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231401+00:00", "trade", 9.86, 400.0]
["2026-09-23T13:59:47.231401+00:00", "trade", 9.86, 111.0]
["2026-09-23T13:59:47.231401+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:47.231403+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231403+00:00", "trade", 9.86, 115.0]
["2026-09-23T13:59:47.231407+00:00", "trade", 9.86, 122.0]
["2026-09-23T13:59:47.231408+00:00", "trade", 9.86, 651.0]
["2026-09-23T13:59:47.231408+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231410+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231416+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231422+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231429+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231430+00:00", "trade", 9.86, 73.0]
["2026-09-23T13:59:47.231435+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231442+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231443+00:00", "trade", 9.86, 211.0]
["2026-09-23T13:59:47.231451+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231459+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231465+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231466+00:00", "trade", 9.86, 23.0]
["2026-09-23T13:59:47.231468+00:00", "trade", 9.86, 300.0]
["2026-09-23T13:59:47.231472+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231473+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231475+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.231479+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231486+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231492+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231498+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231511+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231518+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231526+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231532+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231537+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.231545+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.231552+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.231705+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.231708+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.231716+00:00", "trade", 9.86, 117.0]
["2026-09-23T13:59:47.231721+00:00", "trade", 9.86, 81.0]
["2026-09-23T13:59:47.231722+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231727+00:00", "trade", 9.86, 282.0]
["2026-09-23T13:59:47.231732+00:00", "trade", 9.86, 115.0]
["2026-09-23T13:59:47.231734+00:00", "trade", 9.86, 465.0]
["2026-09-23T13:59:47.231738+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231746+00:00", "trade", 9.86, 200.0]
["2026-09-23T13:59:47.231755+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231755+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231763+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231770+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231776+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231784+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231791+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231793+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231795+00:00", "trade", 9.86, 400.0]
["2026-09-23T13:59:47.231799+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231813+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231820+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231827+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231834+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231845+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231848+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231849+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231861+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231881+00:00", "quote", 9.86, 9.86]
["2026-09-23T13:59:47.231896+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231916+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231927+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231942+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231968+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.231986+00:00", "trade", 9.8558, 50.0]
["2026-09-23T13:59:47.232006+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232030+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232038+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232063+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232071+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232079+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232087+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232122+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232154+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232165+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232172+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232185+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232194+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232208+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232265+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232274+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232284+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232292+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232297+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232308+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232320+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232327+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232341+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232358+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232367+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232390+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232398+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232441+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232449+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232458+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232468+00:00", "trade", 9.86, 100.0]
["2026-09-23T13:59:47.232487+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.232498+00:00", "trade", 9.86, 44.0]
["2026-09-23T13:59:47.232829+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.233029+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.233357+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.233848+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.236410+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.236748+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.237128+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.237360+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.238152+00:00", "trade", 9.865, 200.0]
["2026-09-23T13:59:47.238931+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.239088+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.239171+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.239332+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.239554+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.250100+00:00", "trade", 9.85, 4.0]
["2026-09-23T13:59:47.258407+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.262601+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.262625+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275757+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:47.275776+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275783+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275789+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275796+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275802+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275809+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275822+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275828+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.275841+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:47.276129+00:00", "quote", 9.84, 9.86]
["2026-09-23T13:59:47.276195+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276202+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276209+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276216+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276223+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276229+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276236+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276243+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276250+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276256+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276262+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276494+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276557+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276637+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.276832+00:00", "trade", 9.85, 300.0]
["2026-09-23T13:59:47.277060+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.277090+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.277445+00:00", "trade", 9.85, 16.0]
["2026-09-23T13:59:47.277489+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.280814+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.287389+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.287413+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.288053+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.327395+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.328111+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.480139+00:00", "trade", 9.84, 16.0]
["2026-09-23T13:59:47.480640+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.481244+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.481394+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.481449+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.481927+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.482321+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.548738+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.798408+00:00", "trade", 9.845, 1.0]
["2026-09-23T13:59:47.798772+00:00", "trade", 9.845, 1.0]
["2026-09-23T13:59:47.799291+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.799966+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.800436+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.808708+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.835756+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:47.835773+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.104867+00:00", "trade", 9.845, 3120.0]
["2026-09-23T13:59:48.575822+00:00", "trade", 9.845, 190.0]
["2026-09-23T13:59:48.750046+00:00", "trade", 9.845, 400.0]
["2026-09-23T13:59:48.941116+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.941404+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.941416+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.941488+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.941574+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.941936+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.941980+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.942139+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.942308+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.942393+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.942794+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.942883+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:48.943334+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.635180+00:00", "trade", 9.845, 500.0]
["2026-09-23T13:59:49.635974+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:49.723523+00:00", "trade", 9.8227, 117.0]
["2026-09-23T13:59:50.074754+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.079467+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.110652+00:00", "trade", 9.845, 1000.0]
["2026-09-23T13:59:50.185855+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.185902+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.186316+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.205848+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.624599+00:00", "trade", 9.8401, 1000.0]
["2026-09-23T13:59:50.625185+00:00", "trade", 9.8535, 50.0]
["2026-09-23T13:59:50.677562+00:00", "trade", 9.845, 39.0]
["2026-09-23T13:59:50.713604+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.714291+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:50.766219+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:51.339212+00:00", "trade", 9.8071, 294.0]
["2026-09-23T13:59:51.633810+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:51.641228+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:51.678219+00:00", "trade", 9.845, 2.0]
["2026-09-23T13:59:52.047873+00:00", "trade", 9.84, 24.0]
["2026-09-23T13:59:53.035562+00:00", "trade", 9.8247, 843.0]
["2026-09-23T13:59:53.035732+00:00", "trade", 9.8247, 277.0]
["2026-09-23T13:59:53.491782+00:00", "trade", 9.845, 138.0]
["2026-09-23T13:59:54.602579+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:54.603054+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:54.603512+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:54.904293+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:54.929486+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.294350+00:00", "trade", 9.84, 54.0]
["2026-09-23T13:59:55.294380+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.294387+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.294876+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.295032+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.295039+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.295526+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.300094+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.496592+00:00", "trade", 9.845, 198.0]
["2026-09-23T13:59:55.496593+00:00", "trade", 9.845, 10.0]
["2026-09-23T13:59:55.496866+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:55.497100+00:00", "trade", 9.845, 198.0]
["2026-09-23T13:59:55.498027+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:59:55.498150+00:00", "trade", 9.85, 143.0]
["2026-09-23T13:59:55.498274+00:00", "trade", 9.85, 400.0]
["2026-09-23T13:59:55.498322+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:55.620022+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:55.805541+00:00", "trade", 9.8402, 7100.0]
["2026-09-23T13:59:56.649475+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.649523+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.650131+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653119+00:00", "trade", 9.85, 936.0]
["2026-09-23T13:59:56.653119+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653122+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:59:56.653124+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.653124+00:00", "trade", 9.85, 2803.0]
["2026-09-23T13:59:56.653126+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.653126+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653129+00:00", "trade", 9.85, 1678.0]
["2026-09-23T13:59:56.653131+00:00", "trade", 9.85, 4.0]
["2026-09-23T13:59:56.653133+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653140+00:00", "trade", 9.85, 120.0]
["2026-09-23T13:59:56.653140+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653146+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653147+00:00", "trade", 9.85, 24.0]
["2026-09-23T13:59:56.653148+00:00", "trade", 9.85, 130.0]
["2026-09-23T13:59:56.653149+00:00", "trade", 9.85, 70.0]
["2026-09-23T13:59:56.653153+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653187+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653206+00:00", "trade", 9.85, 200.0]
["2026-09-23T13:59:56.653207+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653214+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653220+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653226+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653234+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653253+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653260+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653287+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653487+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653497+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653500+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653507+00:00", "trade", 9.85, 87.0]
["2026-09-23T13:59:56.653520+00:00", "trade", 9.85, 41.0]
["2026-09-23T13:59:56.653534+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653541+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653563+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.653593+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653603+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653611+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653618+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653624+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.653625+00:00", "quote", 9.84, 9.85]
["2026-09-23T13:59:56.653632+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653640+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653642+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.653646+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653653+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653660+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653667+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653671+00:00", "trade", 9.85, 70.0]
["2026-09-23T13:59:56.653673+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653679+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653685+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653689+00:00", "trade", 9.85, 77.0]
["2026-09-23T13:59:56.653691+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.653691+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.653692+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653692+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653700+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653707+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653714+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653720+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653733+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653734+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653746+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653753+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653759+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653765+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653837+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.653838+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653898+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.653910+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.653975+00:00", "quote", 9.85, 9.85]
["2026-09-23T13:59:56.654007+00:00", "trade", 9.85, 100.0]
["2026-09-23T13:59:56.654007+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.654264+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.654317+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.654411+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.654861+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.654917+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.655781+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.655947+00:00", "trade", 9.85, 130.0]
["2026-09-23T13:59:56.656290+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.657613+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.658169+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.664044+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.685302+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:56.685308+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:57.034695+00:00", "trade", 9.855, 16.0]
["2026-09-23T13:59:57.139482+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:59:57.139540+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:57.139569+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:57.139892+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:57.141212+00:00", "quote", 9.85, 9.86]
["2026-09-23T13:59:57.144595+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:59:57.208101+00:00", "quote", 9.85, 9.87]
["2026-09-23T13:59:57.208102+00:00", "trade", 9.86, 87.0]
["2026-09-23T13:59:57.208121+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.208129+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.208137+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.208143+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.208150+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.208164+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.208471+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.208655+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.213538+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.215159+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.215189+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.239786+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.298605+00:00", "trade", 9.865, 300.0]
["2026-09-23T13:59:57.299379+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.370499+00:00", "trade", 9.86, 470.0]
["2026-09-23T13:59:57.371288+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:57.997748+00:00", "trade", 9.865, 200.0]
["2026-09-23T13:59:58.030939+00:00", "trade", 9.8265, 7.0]
["2026-09-23T13:59:58.692781+00:00", "trade", 9.8699, 2000.0]
["2026-09-23T13:59:58.701753+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.806143+00:00", "trade", 9.865, 17.0]
["2026-09-23T13:59:58.806144+00:00", "trade", 9.865, 198.0]
["2026-09-23T13:59:58.806145+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:59:58.806147+00:00", "trade", 9.865, 348.0]
["2026-09-23T13:59:58.806466+00:00", "trade", 9.865, 17.0]
["2026-09-23T13:59:58.806479+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:59:58.806484+00:00", "trade", 9.87, 20.0]
["2026-09-23T13:59:58.806488+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.806489+00:00", "trade", 9.87, 100.0]
["2026-09-23T13:59:58.806495+00:00", "trade", 9.87, 200.0]
["2026-09-23T13:59:58.806506+00:00", "trade", 9.87, 300.0]
["2026-09-23T13:59:58.806511+00:00", "trade", 9.87, 273.0]
["2026-09-23T13:59:58.806515+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.806542+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.806564+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.806570+00:00", "trade", 9.865, 198.0]
["2026-09-23T13:59:58.806572+00:00", "trade", 9.865, 500.0]
["2026-09-23T13:59:58.806572+00:00", "trade", 9.87, 109.0]
["2026-09-23T13:59:58.806573+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.806622+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.807019+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.807057+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.807733+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.807782+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.816756+00:00", "trade", 9.865, 23.0]
["2026-09-23T13:59:58.817047+00:00", "quote", 9.86, 9.87]
["2026-09-23T13:59:58.820138+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:59:58.820139+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:59:58.820226+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:59:58.820599+00:00", "trade", 9.865, 126.0]
["2026-09-23T13:59:58.831864+00:00", "trade", 9.865, 24.0]
["2026-09-23T13:59:58.831928+00:00", "trade", 9.865, 10.0]
["2026-09-23T13:59:58.900840+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:00.000332+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:00.000334+00:00", "trade", 9.865, 88.0]
["2026-09-23T14:00:00.012435+00:00", "trade", 9.828, 40.0]
["2026-09-23T14:00:00.058264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:00.058295+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:00.058808+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:00.082097+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:00.082641+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:00.091244+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:00.091271+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:00.092516+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:00.152709+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:00:00.793723+00:00", "trade", 9.869, 3.0]
["2026-09-23T14:00:01.242800+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:00:01.242882+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.242897+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.242915+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.243318+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.243366+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.246145+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.255085+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.256179+00:00", "trade", 9.8668, 1000.0]
["2026-09-23T14:00:01.410639+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.697953+00:00", "trade", 9.865, 400.0]
["2026-09-23T14:00:01.707338+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.707496+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.707592+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.707618+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.708024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.708149+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.715942+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:01.718676+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:01.718962+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.720094+00:00", "trade", 9.87, 1600.0]
["2026-09-23T14:00:01.745655+00:00", "trade", 9.865, 1000.0]
["2026-09-23T14:00:01.800796+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:01.801612+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.236342+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:00:02.797824+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797849+00:00", "trade", 9.86, 818.0]
["2026-09-23T14:00:02.797851+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:00:02.797862+00:00", "trade", 9.86, 22.0]
["2026-09-23T14:00:02.797862+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797869+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797876+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797883+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797889+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797903+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797909+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797916+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797922+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797930+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797945+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.797970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.798037+00:00", "trade", 9.86, 41.0]
["2026-09-23T14:00:02.798127+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.798137+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.798150+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:02.798163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.798169+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.798183+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:02.798190+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798198+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798205+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798211+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798218+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798225+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798231+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798238+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798245+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798252+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798259+00:00", "trade", 9.86, 77.0]
["2026-09-23T14:00:02.798259+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:02.798261+00:00", "trade", 9.86, 113.0]
["2026-09-23T14:00:02.798261+00:00", "trade", 9.86, 57.0]
["2026-09-23T14:00:02.798262+00:00", "trade", 9.86, 2600.0]
["2026-09-23T14:00:02.798262+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.798266+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:00:02.798266+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.798272+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.798279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.798295+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:00:02.798332+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.798339+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.798529+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.798575+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.798676+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:00:02.798745+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:02.798927+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:02.799018+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:00:02.799043+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.799116+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:00:02.799199+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.799590+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.800531+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.800575+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:00:02.800979+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.801300+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.813318+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.817194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.818320+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.818909+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.818933+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.853568+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.898286+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.898317+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:02.904957+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.026688+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.028004+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.173497+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.331044+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:00:03.409739+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:00:03.409795+00:00", "trade", 9.85, 343.0]
["2026-09-23T14:00:03.410293+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.410428+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.410452+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.410497+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.410547+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.413650+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.416208+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.416233+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.425107+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.488670+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:00:03.525452+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.774043+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.774073+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.774641+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.775441+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.778951+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:03.911677+00:00", "trade", 9.8091, 42.0]
["2026-09-23T14:00:04.324542+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:04.324592+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:04.387632+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:04.476093+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:00:05.354102+00:00", "trade", 9.8428, 100.0]
["2026-09-23T14:00:06.118327+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:00:06.119706+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:00:06.120338+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.120617+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.120995+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.149796+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.206065+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:00:06.686413+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.711184+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.812077+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.812591+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.813215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.813674+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:06.823665+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:07.287272+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:07.415837+00:00", "trade", 9.855, 11.0]
["2026-09-23T14:00:07.785775+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:08.286062+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:00:08.286078+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:00:08.286543+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:08.286595+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:08.289910+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:09.552350+00:00", "trade", 9.8422, 162.0]
["2026-09-23T14:00:09.552404+00:00", "trade", 9.8505, 39.0]
["2026-09-23T14:00:09.552435+00:00", "trade", 9.8486, 50.0]
["2026-09-23T14:00:09.552447+00:00", "trade", 9.852, 25.0]
["2026-09-23T14:00:09.553204+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:09.886808+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:09.886969+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:10.021747+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:10.023189+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:10.234665+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:00:11.401020+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.449052+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:00:11.449060+00:00", "trade", 9.85, 95.0]
["2026-09-23T14:00:11.449128+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:00:11.449129+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:00:11.449146+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.449510+00:00", "trade", 9.85, 112.0]
["2026-09-23T14:00:11.449519+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.449526+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.449540+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.449573+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.449902+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.450517+00:00", "trade", 9.85, 240.0]
["2026-09-23T14:00:11.456496+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.456497+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.539683+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.682269+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:11.953363+00:00", "trade", 9.855, 3.0]
["2026-09-23T14:00:12.130240+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:12.130275+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.130283+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.130294+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.130301+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.130323+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.130382+00:00", "trade", 9.85, 188.0]
["2026-09-23T14:00:12.130604+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.130636+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.130697+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.130765+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.131346+00:00", "trade", 9.85, 112.0]
["2026-09-23T14:00:12.134889+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.197807+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.202085+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:00:12.202134+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:00:12.202436+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.202711+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:12.203346+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.205643+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.206072+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.206126+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.206562+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.237400+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.317750+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.647175+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:12.902606+00:00", "trade", 9.8599, 2000.0]
["2026-09-23T14:00:13.079238+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:13.356946+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:13.357401+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:13.529872+00:00", "trade", 9.8417, 10.0]
["2026-09-23T14:00:13.744826+00:00", "trade", 9.855, 17.0]
["2026-09-23T14:00:13.747274+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:00:13.750983+00:00", "trade", 9.8532, 1.0]
["2026-09-23T14:00:13.768939+00:00", "trade", 9.855, 7100.0]
["2026-09-23T14:00:14.347186+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:00:14.434896+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:14.435044+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:14.435078+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:14.435775+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:14.436198+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:14.436523+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:14.451692+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:14.629158+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.227095+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.227493+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.228027+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.228038+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.228109+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.228490+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.234623+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:15.235653+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.235698+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.235702+00:00", "trade", 9.86, 1000.0]
["2026-09-23T14:00:15.236403+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.236904+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.237351+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:15.676608+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:00:16.032769+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806051+00:00", "trade", 9.85, 68.0]
["2026-09-23T14:00:16.806054+00:00", "trade", 9.85, 29.0]
["2026-09-23T14:00:16.806055+00:00", "trade", 9.85, 29.0]
["2026-09-23T14:00:16.806056+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:00:16.806059+00:00", "trade", 9.85, 312.0]
["2026-09-23T14:00:16.806075+00:00", "trade", 9.85, 188.0]
["2026-09-23T14:00:16.806082+00:00", "trade", 9.85, 8.0]
["2026-09-23T14:00:16.806113+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806122+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806128+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806135+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806142+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806149+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806151+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.806152+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.806153+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.806153+00:00", "trade", 9.85, 60.0]
["2026-09-23T14:00:16.806155+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:00:16.806156+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.806156+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806158+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:00:16.806163+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806182+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806189+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806195+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806202+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806209+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806216+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806222+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806229+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806235+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806249+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806257+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806264+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806283+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806340+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806354+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.806363+00:00", "trade", 9.85, 92.0]
["2026-09-23T14:00:16.806366+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806447+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806454+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806455+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:00:16.806470+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.806470+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:00:16.806523+00:00", "trade", 9.85, 112.0]
["2026-09-23T14:00:16.806541+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.806543+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806550+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806557+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806571+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.806571+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806581+00:00", "trade", 9.85, 288.0]
["2026-09-23T14:00:16.806610+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806620+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806663+00:00", "trade", 9.85, 395.0]
["2026-09-23T14:00:16.806712+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806736+00:00", "trade", 9.8543, 50.0]
["2026-09-23T14:00:16.806739+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806887+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.806978+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.807063+00:00", "trade", 9.8546, 50.0]
["2026-09-23T14:00:16.807321+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.807776+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.807967+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.812943+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:00:16.813705+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.814152+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.816629+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.816784+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.817656+00:00", "trade", 9.85, 29.0]
["2026-09-23T14:00:16.818340+00:00", "trade", 9.855, 19.0]
["2026-09-23T14:00:16.818353+00:00", "trade", 9.855, 12.0]
["2026-09-23T14:00:16.818357+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:00:16.818395+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.818799+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.819021+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:00:16.819694+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.819716+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.820206+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.924904+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:16.924914+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.167834+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:00:18.167844+00:00", "trade", 9.86, 331.0]
["2026-09-23T14:00:18.167849+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:18.167854+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:00:18.167858+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:00:18.167869+00:00", "trade", 9.86, 169.0]
["2026-09-23T14:00:18.167874+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.167932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.168303+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.168316+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.168385+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.168400+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.168408+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.168834+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.170130+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.569909+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:00:18.570372+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:18.571325+00:00", "trade", 9.855, 199.0]
["2026-09-23T14:00:18.573045+00:00", "trade", 9.855, 33.0]
["2026-09-23T14:00:19.613430+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:00:19.682800+00:00", "trade", 9.85, 40.0]
["2026-09-23T14:00:20.567114+00:00", "trade", 9.8599, 4.0]
["2026-09-23T14:00:21.010257+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:21.010934+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:21.011396+00:00", "trade", 9.86, 51.0]
["2026-09-23T14:00:21.011397+00:00", "trade", 9.86, 159.0]
["2026-09-23T14:00:21.011407+00:00", "trade", 9.86, 90.0]
["2026-09-23T14:00:21.011412+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:00:21.011417+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:00:21.011676+00:00", "trade", 9.86, 150.0]
["2026-09-23T14:00:21.011739+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:00:21.011778+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:00:21.011799+00:00", "trade", 9.86, 143.0]
["2026-09-23T14:00:21.011885+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:21.011903+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:21.017950+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:21.018691+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:21.126644+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:21.126655+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:21.126670+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:21.129370+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:22.277403+00:00", "trade", 9.86, 31400.0]
["2026-09-23T14:00:22.277789+00:00", "trade", 9.8598, 356.0]
["2026-09-23T14:00:22.278186+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:22.279412+00:00", "trade", 9.86, 4300.0]
["2026-09-23T14:00:22.281514+00:00", "trade", 9.8598, 200.0]
["2026-09-23T14:00:22.283777+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:00:22.283778+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.283779+00:00", "trade", 9.86, 61.0]
["2026-09-23T14:00:22.283781+00:00", "trade", 9.86, 1000.0]
["2026-09-23T14:00:22.283858+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:22.283865+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:22.283872+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:22.283885+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:22.283891+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:00:22.283898+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283912+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283919+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283925+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283932+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283939+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283945+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283952+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283959+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283965+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.283972+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284020+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284026+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284033+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284040+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284046+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284055+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.284063+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.284175+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284228+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284235+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284244+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:00:22.284333+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:00:22.284334+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.284334+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.284351+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:00:22.284457+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:00:22.284499+00:00", "trade", 9.86, 93.0]
["2026-09-23T14:00:22.284541+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.284556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.284612+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.284686+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.284730+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.284736+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.285049+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.285192+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.285218+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.285314+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.285841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.285871+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.286991+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.287135+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.287833+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.288032+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.288801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.290309+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:22.294264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.318831+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.318861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.383897+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.468148+00:00", "trade", 9.8138, 26.0]
["2026-09-23T14:00:22.732711+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.761341+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:00:22.784722+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:00:22.867924+00:00", "trade", 9.86, 27.0]
["2026-09-23T14:00:22.867952+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:00:22.867964+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.867966+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:00:22.867985+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:00:22.867993+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.867999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868031+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:00:22.868096+00:00", "trade", 9.86, 25.0]
["2026-09-23T14:00:22.868237+00:00", "trade", 9.86, 75.0]
["2026-09-23T14:00:22.868251+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868252+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:00:22.868259+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.868264+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.868269+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:00:22.868269+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868278+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868291+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868303+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:00:22.868319+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868320+00:00", "trade", 9.86, 601.0]
["2026-09-23T14:00:22.868327+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868356+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868359+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.868364+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868386+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868393+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868421+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868482+00:00", "trade", 9.86, 287.0]
["2026-09-23T14:00:22.868630+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868638+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868658+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868815+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868916+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868923+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868958+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868965+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.868986+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.869037+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:22.869237+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.870110+00:00", "trade", 9.86, 98.0]
["2026-09-23T14:00:22.870152+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:22.870579+00:00", "trade", 9.86, 9.0]
["2026-09-23T14:00:22.870768+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:00:22.870974+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:00:22.876556+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:00:22.876858+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:00:23.006597+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.034786+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286872+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:23.286873+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:00:23.286874+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:00:23.286876+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:23.286880+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:23.286895+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286910+00:00", "trade", 9.87, 29.0]
["2026-09-23T14:00:23.286911+00:00", "trade", 9.87, 371.0]
["2026-09-23T14:00:23.286924+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286930+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286937+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286939+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:23.286944+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286953+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286967+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.286979+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:23.286997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287011+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287024+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:23.287024+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:23.287026+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287047+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287061+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287062+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:23.287069+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287076+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:23.287091+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287099+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:23.287107+00:00", "trade", 9.87, 65.0]
["2026-09-23T14:00:23.287130+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287137+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287151+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287168+00:00", "trade", 9.87, 195.0]
["2026-09-23T14:00:23.287204+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287236+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:23.287245+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287255+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:00:23.287276+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287285+00:00", "trade", 9.87, 157.0]
["2026-09-23T14:00:23.287285+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287296+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287297+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287306+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287307+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:00:23.287334+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:23.287335+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:00:23.287337+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287340+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:00:23.287343+00:00", "trade", 9.87, 191.0]
["2026-09-23T14:00:23.287343+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:00:23.287345+00:00", "trade", 9.87, 119.0]
["2026-09-23T14:00:23.287376+00:00", "trade", 9.87, 97.0]
["2026-09-23T14:00:23.287379+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:00:23.287382+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:23.287395+00:00", "trade", 9.865, 128.0]
["2026-09-23T14:00:23.287395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287405+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287418+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:00:23.287469+00:00", "trade", 9.8594, 50.0]
["2026-09-23T14:00:23.287544+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287726+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287752+00:00", "trade", 9.8604, 50.0]
["2026-09-23T14:00:23.287765+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.287989+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:00:23.287994+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:23.287996+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:23.288175+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.288934+00:00", "trade", 9.87, 700.0]
["2026-09-23T14:00:23.294167+00:00", "trade", 9.87, 800.0]
["2026-09-23T14:00:23.297107+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.307871+00:00", "trade", 9.86, 51.0]
["2026-09-23T14:00:23.826899+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.894271+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:23.894348+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:24.879713+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:00:24.898512+00:00", "trade", 9.865, 1200.0]
["2026-09-23T14:00:25.687406+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687407+00:00", "trade", 9.865, 34.0]
["2026-09-23T14:00:25.687408+00:00", "trade", 9.87, 29.0]
["2026-09-23T14:00:25.687410+00:00", "trade", 9.87, 77.0]
["2026-09-23T14:00:25.687411+00:00", "trade", 9.87, 195.0]
["2026-09-23T14:00:25.687414+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687415+00:00", "trade", 9.87, 99.0]
["2026-09-23T14:00:25.687415+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:00:25.687418+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:25.687418+00:00", "trade", 9.87, 138.0]
["2026-09-23T14:00:25.687420+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687422+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:00:25.687454+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687468+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687495+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687508+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687514+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687527+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687535+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687541+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687557+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687565+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687581+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687581+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:00:25.687581+00:00", "trade", 9.87, 119.0]
["2026-09-23T14:00:25.687586+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687593+00:00", "trade", 9.865, 34.0]
["2026-09-23T14:00:25.687593+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687596+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:00:25.687597+00:00", "trade", 9.87, 65.0]
["2026-09-23T14:00:25.687600+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687602+00:00", "trade", 9.865, 34.0]
["2026-09-23T14:00:25.687605+00:00", "trade", 9.87, 157.0]
["2026-09-23T14:00:25.687606+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687607+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687609+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687613+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:00:25.687614+00:00", "trade", 9.87, 121.0]
["2026-09-23T14:00:25.687614+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687621+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687628+00:00", "trade", 9.865, 34.0]
["2026-09-23T14:00:25.687628+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687641+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687683+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687744+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687784+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687790+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687798+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687804+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:25.687833+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:25.687840+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:25.687846+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687846+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687848+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:25.687849+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687850+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:00:25.687856+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:25.687862+00:00", "trade", 9.865, 34.0]
["2026-09-23T14:00:25.687863+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:25.687869+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:25.687876+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:25.687881+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687881+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.687882+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:25.687882+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:25.687882+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.687883+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.687890+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.687897+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.687903+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.687918+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.687921+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:00:25.688024+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688087+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688116+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688122+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688162+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688169+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688177+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688501+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688644+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.688892+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.689388+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.692193+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.692335+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.692431+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.692605+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.692612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.692636+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.694367+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.694474+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:25.694756+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:25.704759+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:00:25.888788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.011354+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.013690+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:00:26.027694+00:00", "trade", 9.875, 89.0]
["2026-09-23T14:00:26.028467+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.084165+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250525+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250526+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:26.250527+00:00", "trade", 9.87, 119.0]
["2026-09-23T14:00:26.250562+00:00", "trade", 9.87, 91.0]
["2026-09-23T14:00:26.250574+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250581+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250588+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250609+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250614+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:00:26.250616+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250618+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.250620+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.250623+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250630+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250651+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250658+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250664+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250671+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250684+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250697+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250703+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250807+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250814+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250821+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250828+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:26.250857+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250865+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250873+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250880+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250887+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250894+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250900+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250907+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250911+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.250912+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.250914+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250915+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.250916+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.250921+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.250921+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250928+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250934+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.250940+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.251004+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.251004+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.251005+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:26.251026+00:00", "trade", 9.87, 26.0]
["2026-09-23T14:00:26.251063+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:26.251064+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:26.251165+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:26.251724+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:26.252843+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:26.254635+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:26.255582+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:26.293652+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:26.294333+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:26.295857+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.620427+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.620436+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.621175+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.621626+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.657998+00:00", "trade", 9.8699, 1100.0]
["2026-09-23T14:00:27.658041+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.658765+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.659699+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.659716+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.659724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.659893+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.660448+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:27.660927+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106028+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106029+00:00", "trade", 9.865, 26.0]
["2026-09-23T14:00:28.106030+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:28.106031+00:00", "trade", 9.87, 29.0]
["2026-09-23T14:00:28.106048+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:00:28.106049+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106056+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106071+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106077+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106084+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106097+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106104+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106118+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106129+00:00", "trade", 9.87, 34.0]
["2026-09-23T14:00:28.106129+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106139+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106145+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106149+00:00", "trade", 9.865, 26.0]
["2026-09-23T14:00:28.106152+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106157+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106159+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106183+00:00", "trade", 9.865, 26.0]
["2026-09-23T14:00:28.106188+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106322+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106330+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106342+00:00", "trade", 9.865, 26.0]
["2026-09-23T14:00:28.106401+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:00:28.106408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106415+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106448+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106473+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.106481+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:00:28.106504+00:00", "trade", 9.865, 26.0]
["2026-09-23T14:00:28.106506+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:00:28.106562+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106577+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106588+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106590+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106601+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106628+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106636+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106641+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106649+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106651+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106655+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106656+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106660+00:00", "trade", 9.87, 30.0]
["2026-09-23T14:00:28.106660+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106663+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106668+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:00:28.106668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106675+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:28.106684+00:00", "trade", 9.87, 30.0]
["2026-09-23T14:00:28.106689+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106695+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106698+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:00:28.106699+00:00", "trade", 9.87, 26.0]
["2026-09-23T14:00:28.106700+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:28.106701+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:28.106701+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106703+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106704+00:00", "trade", 9.87, 148.0]
["2026-09-23T14:00:28.106706+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:28.106709+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106709+00:00", "trade", 9.87, 605.0]
["2026-09-23T14:00:28.106710+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106710+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106717+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106717+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106724+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106725+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106732+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106732+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106739+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106746+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106749+00:00", "trade", 9.87, 30.0]
["2026-09-23T14:00:28.106749+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106768+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106769+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106774+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106781+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106787+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106794+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106800+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106825+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106838+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106853+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106921+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106961+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106962+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106962+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106968+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.106986+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.106992+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:28.107023+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.107025+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.107044+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.107092+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.107118+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.107369+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.107409+00:00", "trade", 9.87, 29.0]
["2026-09-23T14:00:28.107410+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.107411+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:28.107446+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.107640+00:00", "trade", 9.87, 49.0]
["2026-09-23T14:00:28.107656+00:00", "trade", 9.87, 325.0]
["2026-09-23T14:00:28.107657+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.107782+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.107836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.108298+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:28.108301+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.108491+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.109046+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.116315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.244415+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.879018+00:00", "trade", 9.86, 418.0]
["2026-09-23T14:00:28.879589+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.880886+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.920081+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:28.920560+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:28.920618+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:28.921132+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.921189+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:28.921488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.921653+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.922019+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:00:28.922170+00:00", "trade", 9.87, 136.0]
["2026-09-23T14:00:28.922253+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:00:28.922315+00:00", "trade", 9.87, 44.0]
["2026-09-23T14:00:28.922323+00:00", "trade", 9.87, 36.0]
["2026-09-23T14:00:28.922416+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:00:28.922508+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.922534+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.922593+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:00:28.922703+00:00", "trade", 9.87, 488.0]
["2026-09-23T14:00:28.922756+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:00:28.922796+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:00:28.923004+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.923462+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.923469+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.923600+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:28.924664+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:00:28.927690+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.039231+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.247358+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.250466+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.250730+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.284064+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.284773+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.285220+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.286037+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.286525+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.361077+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.361600+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.384395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.439013+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.439534+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.502837+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.502864+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.502933+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:00:29.503457+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.503522+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:29.504232+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.587351+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588077+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588255+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588256+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.588257+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:30.588272+00:00", "trade", 9.87, 231.0]
["2026-09-23T14:00:30.588404+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.588588+00:00", "trade", 9.87, 55.0]
["2026-09-23T14:00:30.588590+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588634+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588640+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588675+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588685+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.588686+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588687+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.588693+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.588701+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.588708+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.588713+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:00:30.588713+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.588713+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588715+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588722+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588728+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588735+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588742+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588754+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588940+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588977+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:30.588978+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.588978+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588980+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.588981+00:00", "trade", 9.87, 1038.0]
["2026-09-23T14:00:30.588984+00:00", "trade", 9.87, 1100.0]
["2026-09-23T14:00:30.588985+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588989+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:30.588989+00:00", "trade", 9.87, 127.0]
["2026-09-23T14:00:30.588989+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.588990+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.588991+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.588998+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589005+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589056+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589058+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589063+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589065+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589072+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589080+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589087+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589093+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589100+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589108+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589114+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589121+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589127+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589134+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589136+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589140+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589142+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589147+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589154+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589161+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589167+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589174+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589188+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589230+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589257+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589259+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589263+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589271+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589279+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589283+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589287+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589294+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589297+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589300+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589300+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589300+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589306+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:00:30.589308+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589309+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589315+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589316+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589319+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:30.589322+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589326+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:30.589328+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589342+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589349+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589355+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589357+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589398+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589398+00:00", "trade", 9.87, 174.0]
["2026-09-23T14:00:30.589398+00:00", "trade", 9.87, 30.0]
["2026-09-23T14:00:30.589398+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589487+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589502+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589508+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589515+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:00:30.589522+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589531+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589538+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589545+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589553+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589560+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589567+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589572+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589573+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:00:30.589573+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589574+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589575+00:00", "trade", 9.87, 800.0]
["2026-09-23T14:00:30.589575+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589576+00:00", "trade", 9.87, 75.0]
["2026-09-23T14:00:30.589580+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589588+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589594+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589601+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589604+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589606+00:00", "trade", 9.87, 525.0]
["2026-09-23T14:00:30.589607+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589608+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:30.589613+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589614+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589621+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589627+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589634+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589640+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589647+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589653+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589660+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589661+00:00", "trade", 9.87, 352.0]
["2026-09-23T14:00:30.589661+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589666+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589715+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589753+00:00", "trade", 9.87, 165.0]
["2026-09-23T14:00:30.589755+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589808+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589815+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589916+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:00:30.589934+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.589952+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.589953+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:30.590009+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.590043+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.590098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.593438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.594068+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.595110+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.599283+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.599307+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.599315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.628856+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:30.971127+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:31.032212+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:31.401088+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:00:31.403429+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:31.414735+00:00", "trade", 9.865, 860.0]
["2026-09-23T14:00:31.573316+00:00", "trade", 9.8171, 100.0]
["2026-09-23T14:00:31.901391+00:00", "trade", 9.865, 1030.0]
["2026-09-23T14:00:31.949498+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001885+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001899+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001906+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001913+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001914+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:32.001918+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:00:32.001919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001924+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:32.001926+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001933+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001946+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.001953+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.002437+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.002444+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.002859+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.003232+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.003765+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:00:32.022907+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:32.052100+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:00:33.509668+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509674+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509692+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509699+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:33.509699+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509703+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:33.509705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509707+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:33.509708+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:00:33.509725+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:00:33.509743+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509768+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509786+00:00", "trade", 9.87, 174.0]
["2026-09-23T14:00:33.509787+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:33.509787+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:33.509872+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509888+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509902+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509915+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509961+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.509972+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:33.509976+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:33.509978+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:33.509993+00:00", "trade", 9.865, 8.0]
["2026-09-23T14:00:33.510012+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:33.510014+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:33.510014+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:33.510014+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:33.510023+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:00:33.510216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510223+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510384+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510423+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:33.510424+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510436+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510459+00:00", "trade", 9.87, 186.0]
["2026-09-23T14:00:33.510466+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:33.510466+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:00:33.510470+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510555+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510594+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510662+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:33.510743+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510795+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.510943+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.517379+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:00:33.521246+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:33.521330+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:00:33.521391+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:33.521451+00:00", "trade", 9.865, 40.0]
["2026-09-23T14:00:33.891090+00:00", "trade", 9.865, 7.0]
["2026-09-23T14:00:34.014159+00:00", "trade", 9.865, 70.0]
["2026-09-23T14:00:34.124849+00:00", "trade", 9.865, 80.0]
["2026-09-23T14:00:34.195451+00:00", "trade", 9.8505, 178.0]
["2026-09-23T14:00:35.050652+00:00", "trade", 9.865, 7.0]
["2026-09-23T14:00:35.055881+00:00", "trade", 9.8505, 2.0]
["2026-09-23T14:00:35.055936+00:00", "trade", 9.8505, 1.0]
["2026-09-23T14:00:35.113058+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:00:36.426700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.426720+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:36.426727+00:00", "trade", 9.87, 15.0]
["2026-09-23T14:00:36.426747+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:36.426753+00:00", "trade", 9.87, 90.0]
["2026-09-23T14:00:36.426818+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:00:36.426818+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:00:36.426818+00:00", "trade", 9.87, 40.0]
["2026-09-23T14:00:36.426818+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:36.426827+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:00:36.426827+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:36.426827+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:00:36.426932+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.426940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.426946+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.426958+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.426973+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.427033+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:36.427038+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:36.427062+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:36.427063+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:36.427296+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:36.427296+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.427298+00:00", "trade", 9.87, 127.0]
["2026-09-23T14:00:36.427300+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:36.427301+00:00", "trade", 9.87, 326.0]
["2026-09-23T14:00:36.427302+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.427310+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.427375+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.427410+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.427422+00:00", "trade", 9.87, 127.0]
["2026-09-23T14:00:36.427469+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:36.427472+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.427854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.427879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.428384+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.431134+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.436865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.438176+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:00:36.438222+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.438248+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.438793+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.442030+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.446984+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.447691+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:36.547895+00:00", "trade", 9.865, 80.0]
["2026-09-23T14:00:39.087882+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:00:39.087892+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:00:39.087901+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:39.087906+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:39.087930+00:00", "trade", 9.87, 90.0]
["2026-09-23T14:00:39.387019+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:00:39.552761+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:39.697875+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:39.697902+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:39.791043+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:40.243854+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:00:40.244834+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:00:40.664534+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:40.727039+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:40.727823+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:40.950860+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:41.040197+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:41.040225+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:41.204324+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:41.395809+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:41.641442+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:41.641471+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:41.641487+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:41.641991+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:43.246575+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:43.246584+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:00:43.246589+00:00", "trade", 9.87, 80.0]
["2026-09-23T14:00:43.275784+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:00:43.751095+00:00", "trade", 9.821, 30.0]
["2026-09-23T14:00:44.118860+00:00", "trade", 9.8546, 171.0]
["2026-09-23T14:00:44.168776+00:00", "trade", 9.8697, 20.0]
["2026-09-23T14:00:45.646546+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:45.646585+00:00", "trade", 9.87, 90.0]
["2026-09-23T14:00:46.730640+00:00", "trade", 9.86, 24.0]
["2026-09-23T14:00:48.405769+00:00", "trade", 9.865, 190.0]
["2026-09-23T14:00:49.205222+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:49.205232+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:00:49.205303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:49.205309+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:49.205333+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:49.205694+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:49.206799+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:49.448969+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:50.807111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:50.822615+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:50.822640+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:51.562396+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:00:52.784146+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:52.784176+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:52.784364+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.289367+00:00", "trade", 9.8688, 36.0]
["2026-09-23T14:00:53.325056+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.332494+00:00", "trade", 9.865, 4000.0]
["2026-09-23T14:00:53.333223+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:00:53.343466+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.608901+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.738163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.843336+00:00", "trade", 9.865, 425.0]
["2026-09-23T14:00:53.844687+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:53.844688+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:00:53.844732+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:00:53.844885+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:00:53.845024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.845030+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.845112+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:00:53.845268+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:00:53.845268+00:00", "trade", 9.865, 386.0]
["2026-09-23T14:00:53.845677+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:00:53.846878+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:00:53.846917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.847173+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:00:53.847365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.847373+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.847390+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.847661+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:53.853275+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:00:54.008617+00:00", "trade", 9.865, 60.0]
["2026-09-23T14:00:54.008890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:54.713232+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:54.713969+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.116421+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.116453+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.116952+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.367976+00:00", "trade", 9.86, 353.0]
["2026-09-23T14:00:55.367988+00:00", "trade", 9.86, 247.0]
["2026-09-23T14:00:55.368057+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.368064+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.368087+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.369061+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.370135+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.397500+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.437758+00:00", "trade", 9.865, 25.0]
["2026-09-23T14:00:55.887670+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:55.887680+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:00:55.887685+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:55.887689+00:00", "trade", 9.87, 70.0]
["2026-09-23T14:00:55.887695+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:55.887706+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:00:55.887709+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:00:55.887714+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:00:55.887782+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.887790+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.887825+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:55.887893+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:56.068396+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:00:56.840056+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:56.894475+00:00", "trade", 9.865, 21.0]
["2026-09-23T14:00:56.895130+00:00", "trade", 9.865, 79.0]
["2026-09-23T14:00:56.933732+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:57.419037+00:00", "trade", 9.865, 50.0]
["2026-09-23T14:00:58.125059+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:00:58.415371+00:00", "trade", 9.87, 800.0]
["2026-09-23T14:00:58.837250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:59.131969+00:00", "trade", 9.8626, 3.0]
["2026-09-23T14:00:59.229653+00:00", "trade", 9.865, 25.0]
["2026-09-23T14:00:59.229720+00:00", "trade", 9.865, 24.0]
["2026-09-23T14:00:59.229767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:59.229784+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:00:59.229856+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:00:59.229910+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:00:59.229969+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:00:59.230027+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:00:59.232607+00:00", "trade", 9.865, 78.0]
["2026-09-23T14:00:59.768175+00:00", "trade", 9.8221, 23.0]
["2026-09-23T14:00:59.849813+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:59.850257+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:00:59.927692+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:00.090474+00:00", "trade", 9.8626, 100.0]
["2026-09-23T14:01:00.094379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:00.603587+00:00", "trade", 9.865, 718.0]
["2026-09-23T14:01:00.760234+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:01:01.163636+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:01:01.295276+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:01:01.296450+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:01:01.730772+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:01:01.806365+00:00", "trade", 9.8666, 17.0]
["2026-09-23T14:01:02.312838+00:00", "trade", 9.865, 7.0]
["2026-09-23T14:01:02.354396+00:00", "trade", 9.865, 3.0]
["2026-09-23T14:01:02.464715+00:00", "trade", 9.865, 199.0]
["2026-09-23T14:01:02.465631+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:01:03.553718+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:01:03.592729+00:00", "trade", 9.86, 193.0]
["2026-09-23T14:01:03.592729+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592750+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592751+00:00", "trade", 9.86, 3202.0]
["2026-09-23T14:01:03.592752+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:01:03.592756+00:00", "trade", 9.86, 1200.0]
["2026-09-23T14:01:03.592756+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.592758+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.592759+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.592766+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592799+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592807+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592813+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592820+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592826+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592833+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592839+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592846+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592852+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592858+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592992+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.592998+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593005+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593012+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593019+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593024+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593026+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593030+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593031+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593031+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:03.593032+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593032+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593040+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593041+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:03.593047+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593054+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593116+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593148+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593211+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593221+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593229+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593236+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593243+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593289+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593299+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593304+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593306+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593315+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593318+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:01:03.593320+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:03.593320+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593321+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593321+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593324+00:00", "trade", 9.86, 1636.0]
["2026-09-23T14:01:03.593372+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593396+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593396+00:00", "trade", 9.86, 517.0]
["2026-09-23T14:01:03.593404+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593404+00:00", "trade", 9.86, 700.0]
["2026-09-23T14:01:03.593430+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593432+00:00", "trade", 9.86, 106.0]
["2026-09-23T14:01:03.593442+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593446+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593451+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593459+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:03.593461+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:03.593484+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593485+00:00", "trade", 9.86, 700.0]
["2026-09-23T14:01:03.593488+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593488+00:00", "trade", 9.86, 2336.0]
["2026-09-23T14:01:03.593488+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593507+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593536+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593545+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593548+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593552+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593558+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593562+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593564+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593565+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593571+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593577+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593584+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593591+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593598+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593605+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593612+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593620+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593620+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593625+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593631+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593638+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593638+00:00", "trade", 9.86, 62.0]
["2026-09-23T14:01:03.593644+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593651+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.593665+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593698+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593954+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.593967+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.594110+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:03.594137+00:00", "trade", 9.86, 54.0]
["2026-09-23T14:01:03.594138+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.594165+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.594172+00:00", "trade", 9.86, 46.0]
["2026-09-23T14:01:03.594172+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.594176+00:00", "trade", 9.86, 54.0]
["2026-09-23T14:01:03.594176+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:01:03.594176+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:01:03.594179+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:01:03.594184+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.594186+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.594186+00:00", "trade", 9.86, 73.0]
["2026-09-23T14:01:03.594186+00:00", "trade", 9.86, 700.0]
["2026-09-23T14:01:03.594190+00:00", "trade", 9.86, 522.0]
["2026-09-23T14:01:03.594193+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.594278+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.594521+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.594551+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.594586+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.594593+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.594686+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.594692+00:00", "trade", 9.86, 9644.0]
["2026-09-23T14:01:03.594820+00:00", "trade", 9.86, 250.0]
["2026-09-23T14:01:03.595080+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.595287+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.595719+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:01:03.613348+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:03.629943+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.692025+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.692560+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.692582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:03.730816+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.097928+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:01:04.097929+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:01:04.097961+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.097988+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.098497+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.099001+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:01:04.099188+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.118365+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:01:04.129253+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:01:04.158070+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:01:04.158838+00:00", "trade", 9.855, 36.0]
["2026-09-23T14:01:04.363177+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.363887+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.363941+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.611438+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:04.611898+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.131989+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.134991+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.368419+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.369092+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.383980+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:01:05.383988+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:01:05.384035+00:00", "trade", 9.855, 50.0]
["2026-09-23T14:01:05.384047+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:01:05.384174+00:00", "trade", 9.855, 3445.0]
["2026-09-23T14:01:05.384659+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.384726+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.385152+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.385204+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.405691+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.406141+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.406211+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.406374+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.406704+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.406848+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.407066+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.407109+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.407431+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.410123+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.414397+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.430819+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.430826+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.431269+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.431290+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.434450+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.459791+00:00", "trade", 9.8572, 40.0]
["2026-09-23T14:01:05.497017+00:00", "trade", 9.8395, 100.0]
["2026-09-23T14:01:05.667211+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.668466+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:05.747814+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:06.309631+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:06.309729+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:06.310739+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:06.313042+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:06.461541+00:00", "trade", 9.855, 36.0]
["2026-09-23T14:01:06.461550+00:00", "trade", 9.855, 64.0]
["2026-09-23T14:01:06.462912+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:06.872530+00:00", "trade", 9.855, 123.0]
["2026-09-23T14:01:07.053142+00:00", "trade", 9.8501, 600.0]
["2026-09-23T14:01:07.053403+00:00", "trade", 9.853, 810.0]
["2026-09-23T14:01:07.053589+00:00", "trade", 9.8501, 390.0]
["2026-09-23T14:01:07.053901+00:00", "trade", 9.853, 810.0]
["2026-09-23T14:01:07.055783+00:00", "trade", 9.853, 290.0]
["2026-09-23T14:01:07.067268+00:00", "trade", 9.855, 37.0]
["2026-09-23T14:01:07.116586+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:01:07.957245+00:00", "trade", 9.854, 2000.0]
["2026-09-23T14:01:08.604258+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:01:08.604845+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:01:08.608554+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:08.609165+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:08.609197+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:08.609259+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:08.610068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:08.651992+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:01:08.719607+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:08.719686+00:00", "trade", 9.85, 170.0]
["2026-09-23T14:01:08.719939+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:08.809238+00:00", "trade", 9.8567, 27.0]
["2026-09-23T14:01:08.809300+00:00", "trade", 9.8372, 85.0]
["2026-09-23T14:01:09.448752+00:00", "trade", 9.855, 1000.0]
["2026-09-23T14:01:09.450685+00:00", "trade", 9.855, 31.0]
["2026-09-23T14:01:09.450716+00:00", "trade", 9.855, 82.0]
["2026-09-23T14:01:09.789580+00:00", "trade", 9.8552, 1000.0]
["2026-09-23T14:01:09.915604+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:01:09.916152+00:00", "trade", 9.855, 359.0]
["2026-09-23T14:01:09.923669+00:00", "trade", 9.86, 3400.0]
["2026-09-23T14:01:09.923790+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:01:09.923811+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:01:09.923859+00:00", "trade", 9.86, 130.0]
["2026-09-23T14:01:09.923878+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.923922+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:01:09.924011+00:00", "trade", 9.86, 1500.0]
["2026-09-23T14:01:09.924176+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924257+00:00", "trade", 9.86, 731.0]
["2026-09-23T14:01:09.924593+00:00", "trade", 9.86, 130.0]
["2026-09-23T14:01:09.924630+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924827+00:00", "trade", 9.86, 318.0]
["2026-09-23T14:01:09.924829+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:01:09.924836+00:00", "trade", 9.86, 338.0]
["2026-09-23T14:01:09.924837+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.924865+00:00", "trade", 9.86, 130.0]
["2026-09-23T14:01:09.924866+00:00", "trade", 9.86, 130.0]
["2026-09-23T14:01:09.924868+00:00", "trade", 9.86, 14.0]
["2026-09-23T14:01:09.924869+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:09.924877+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924883+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924891+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924898+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924904+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924910+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924917+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.924931+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:01:09.924931+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:01:09.925056+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925087+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925097+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925103+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925110+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925116+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925123+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925130+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925137+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925150+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925157+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925162+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:01:09.925163+00:00", "trade", 9.86, 486.0]
["2026-09-23T14:01:09.925164+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925166+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925171+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925172+00:00", "trade", 9.86, 1049.0]
["2026-09-23T14:01:09.925172+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:01:09.925172+00:00", "trade", 9.86, 114.0]
["2026-09-23T14:01:09.925174+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:09.925180+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925180+00:00", "trade", 9.86, 800.0]
["2026-09-23T14:01:09.925180+00:00", "trade", 9.86, 106.0]
["2026-09-23T14:01:09.925181+00:00", "trade", 9.86, 71.0]
["2026-09-23T14:01:09.925184+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925199+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925204+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925205+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:01:09.925205+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925212+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925219+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925225+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925232+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925238+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925245+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925251+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925254+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:09.925265+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:09.925271+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:09.925271+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:01:09.925275+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:09.925307+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925314+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925321+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925331+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925334+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925340+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925341+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925347+00:00", "trade", 9.86, 107.0]
["2026-09-23T14:01:09.925347+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925354+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925375+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925381+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925394+00:00", "trade", 9.86, 18.0]
["2026-09-23T14:01:09.925421+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925428+00:00", "trade", 9.8584, 50.0]
["2026-09-23T14:01:09.925470+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925471+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925472+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925475+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:09.925478+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:09.925479+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925480+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925485+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925492+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:09.925492+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925499+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925504+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925509+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925510+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925549+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925557+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925561+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925576+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925584+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925586+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925591+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:09.925591+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925643+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925675+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925683+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925691+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925698+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925726+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925729+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925744+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:09.925779+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925781+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925781+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925786+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925788+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:01:09.925788+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.925788+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.925906+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.925961+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.925977+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.926006+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.926024+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.926095+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.926138+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:01:09.926166+00:00", "trade", 9.86, 476.0]
["2026-09-23T14:01:09.926184+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.926209+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.926211+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.926222+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.926236+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.927465+00:00", "trade", 9.859, 200.0]
["2026-09-23T14:01:09.927468+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.927549+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:01:09.927611+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:01:09.927644+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:01:09.927818+00:00", "trade", 9.859, 577.0]
["2026-09-23T14:01:09.928234+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:01:09.928363+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:01:09.928760+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:09.928766+00:00", "trade", 9.86, 119.0]
["2026-09-23T14:01:09.928768+00:00", "trade", 9.86, 171.0]
["2026-09-23T14:01:09.928802+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.928830+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.928837+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.928852+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.928862+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.928871+00:00", "trade", 9.86, 42.0]
["2026-09-23T14:01:09.928871+00:00", "trade", 9.86, 91.0]
["2026-09-23T14:01:09.928888+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929020+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.929107+00:00", "trade", 9.86, 424.0]
["2026-09-23T14:01:09.929127+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.929129+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.929129+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:01:09.929142+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.929142+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.929194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929327+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929460+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929503+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929623+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:09.929624+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.929625+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929626+00:00", "trade", 9.86, 54.0]
["2026-09-23T14:01:09.929632+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929667+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929673+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.929750+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:01:09.929752+00:00", "trade", 9.86, 9.0]
["2026-09-23T14:01:09.929752+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.929752+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:09.931531+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.931555+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:09.931558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.931561+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:09.931562+00:00", "trade", 9.86, 225.0]
["2026-09-23T14:01:09.931573+00:00", "trade", 9.86, 43.0]
["2026-09-23T14:01:09.931820+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:01:09.933036+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.935308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.935544+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.939353+00:00", "trade", 9.859, 200.0]
["2026-09-23T14:01:09.939506+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:01:09.939684+00:00", "trade", 9.859, 1504.0]
["2026-09-23T14:01:09.939893+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:01:09.941444+00:00", "trade", 9.859, 500.0]
["2026-09-23T14:01:09.941559+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:01:09.941568+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:01:09.941744+00:00", "trade", 9.859, 4308.0]
["2026-09-23T14:01:09.942598+00:00", "trade", 9.859, 1000.0]
["2026-09-23T14:01:09.942758+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:01:09.942774+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:01:09.942934+00:00", "trade", 9.859, 4106.0]
["2026-09-23T14:01:09.943998+00:00", "trade", 9.86, 14285.0]
["2026-09-23T14:01:09.944707+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:01:09.946588+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:01:09.953758+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.954784+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:01:09.957344+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:09.962335+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:01:10.033120+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:10.033123+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:10.093800+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:10.093826+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:10.102762+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:01:10.238908+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:10.570719+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:10.570752+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:10.578309+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:10.982425+00:00", "trade", 9.855, 191.0]
["2026-09-23T14:01:11.085812+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.085970+00:00", "trade", 9.86, 146.0]
["2026-09-23T14:01:11.085970+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.085972+00:00", "trade", 9.86, 878.0]
["2026-09-23T14:01:11.085973+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.085977+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.085991+00:00", "trade", 9.86, 49.0]
["2026-09-23T14:01:11.086035+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086041+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086049+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086055+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086062+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086069+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086070+00:00", "trade", 9.86, 80.0]
["2026-09-23T14:01:11.086070+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086083+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086084+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086092+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086098+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086098+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086105+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086118+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086124+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086139+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086146+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086166+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086168+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086168+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086168+00:00", "trade", 9.86, 43.0]
["2026-09-23T14:01:11.086172+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086211+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086224+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086257+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086277+00:00", "trade", 9.855, 43.0]
["2026-09-23T14:01:11.086294+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086297+00:00", "trade", 9.855, 251.0]
["2026-09-23T14:01:11.086297+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:01:11.086298+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:01:11.086300+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086303+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:01:11.086305+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086310+00:00", "trade", 9.86, 292.0]
["2026-09-23T14:01:11.086340+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086403+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086458+00:00", "trade", 9.86, 108.0]
["2026-09-23T14:01:11.086459+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086461+00:00", "trade", 9.86, 225.0]
["2026-09-23T14:01:11.086463+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:01:11.086464+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086464+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086464+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086465+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086466+00:00", "trade", 9.86, 389.0]
["2026-09-23T14:01:11.086470+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086472+00:00", "trade", 9.855, 45.0]
["2026-09-23T14:01:11.086486+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:01:11.086487+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086497+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086500+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086504+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086508+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086510+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086517+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086525+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086534+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086543+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086545+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086558+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086582+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086591+00:00", "trade", 9.8594, 50.0]
["2026-09-23T14:01:11.086607+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086615+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086622+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086654+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086656+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086661+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:11.086662+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086664+00:00", "trade", 9.86, 235.0]
["2026-09-23T14:01:11.086673+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086679+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086681+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086682+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086696+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086706+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086722+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086725+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:01:11.086731+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086734+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:01:11.086738+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086744+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:01:11.086745+00:00", "trade", 9.86, 43.0]
["2026-09-23T14:01:11.086745+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086747+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:01:11.086748+00:00", "trade", 9.86, 243.0]
["2026-09-23T14:01:11.086753+00:00", "trade", 9.86, 389.0]
["2026-09-23T14:01:11.086753+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086754+00:00", "trade", 9.86, 19.0]
["2026-09-23T14:01:11.086767+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086775+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086782+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086786+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086788+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086793+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086795+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086800+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086802+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086809+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086816+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086822+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086830+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086831+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086833+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086834+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086835+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086836+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086838+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086841+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086848+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:01:11.086882+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:01:11.086887+00:00", "trade", 9.86, 231.0]
["2026-09-23T14:01:11.086908+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:01:11.086927+00:00", "trade", 9.86, 45.0]
["2026-09-23T14:01:11.086927+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.086928+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.086933+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087024+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087025+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087119+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:01:11.087120+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.087122+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.087153+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087160+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087229+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087251+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087330+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087370+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087406+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087442+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087549+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.087667+00:00", "trade", 9.86, 46.0]
["2026-09-23T14:01:11.087668+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.088001+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.088205+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:01:11.089028+00:00", "trade", 9.855, 32.0]
["2026-09-23T14:01:11.090994+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:01:11.090994+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.090996+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:01:11.090997+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.090998+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:11.091000+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091002+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091002+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091003+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091007+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091008+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091009+00:00", "trade", 9.85, 1700.0]
["2026-09-23T14:01:11.091009+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091010+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:11.091013+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091015+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:01:11.091019+00:00", "trade", 9.85, 1000.0]
["2026-09-23T14:01:11.091019+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091025+00:00", "trade", 9.85, 700.0]
["2026-09-23T14:01:11.091025+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091027+00:00", "trade", 9.85, 13002.0]
["2026-09-23T14:01:11.091032+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091039+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091046+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091129+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091136+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091142+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091149+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091155+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091162+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091169+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091176+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091190+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091196+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091203+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:11.091209+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091216+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091222+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091230+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091236+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091256+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091263+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091266+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:11.091268+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:11.091271+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091278+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091285+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091288+00:00", "trade", 9.85, 11.0]
["2026-09-23T14:01:11.091291+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091298+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091304+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091311+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091318+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091324+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091369+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091378+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091447+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091460+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091467+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091474+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091481+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091509+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091515+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:11.091541+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091557+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091558+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091558+00:00", "trade", 9.85, 150.0]
["2026-09-23T14:01:11.091558+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:11.091558+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091565+00:00", "trade", 9.85, 75.0]
["2026-09-23T14:01:11.091565+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:11.091615+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091640+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091659+00:00", "trade", 9.859, 50.0]
["2026-09-23T14:01:11.091732+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091738+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091823+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091889+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091899+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091906+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091912+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.091965+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.092116+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.092207+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.092580+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.092708+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.093126+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.093613+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.093740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.093858+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.094220+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.094296+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.094673+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.096158+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:11.100138+00:00", "trade", 9.845, 723.0]
["2026-09-23T14:01:11.100200+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:01:11.100952+00:00", "trade", 9.8403, 50.0]
["2026-09-23T14:01:11.100953+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.101415+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.101871+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.101888+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.101928+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.105905+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:01:11.109017+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.110598+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.111498+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.127615+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.136744+00:00", "trade", 9.84, 198.0]
["2026-09-23T14:01:11.136768+00:00", "trade", 9.84, 302.0]
["2026-09-23T14:01:11.210114+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.332986+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.370375+00:00", "trade", 9.8407, 24.0]
["2026-09-23T14:01:11.395931+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.441046+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.441577+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.441700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.441726+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.441771+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.442156+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.442491+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.442608+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.478740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.479330+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.500103+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.682650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.686741+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.691550+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.691582+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.691990+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.692144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.692151+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.692253+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.692269+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.692471+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.703507+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:01:11.821283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.821310+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.821317+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.821664+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.822144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.825177+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:11.869709+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.028935+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:12.029877+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:01:12.030261+00:00", "trade", 9.85, 246.0]
["2026-09-23T14:01:12.030297+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031649+00:00", "trade", 9.85, 379.0]
["2026-09-23T14:01:12.031659+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:12.031664+00:00", "trade", 9.85, 379.0]
["2026-09-23T14:01:12.031745+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031756+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031783+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031795+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031859+00:00", "trade", 9.85, 187.0]
["2026-09-23T14:01:12.031861+00:00", "trade", 9.85, 45.0]
["2026-09-23T14:01:12.031861+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:01:12.031882+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031883+00:00", "trade", 9.85, 544.0]
["2026-09-23T14:01:12.031884+00:00", "trade", 9.85, 356.0]
["2026-09-23T14:01:12.031890+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031902+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031920+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031946+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.031976+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.032524+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:01:12.033026+00:00", "trade", 9.85, 161.0]
["2026-09-23T14:01:12.033026+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.033057+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.044258+00:00", "trade", 9.85, 66.0]
["2026-09-23T14:01:12.049059+00:00", "trade", 9.85, 54.0]
["2026-09-23T14:01:12.068957+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.099364+00:00", "trade", 9.845, 5997.0]
["2026-09-23T14:01:12.104787+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:12.165204+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:01:12.284645+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:12.293791+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:12.295224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:12.295247+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:01:12.495648+00:00", "trade", 9.845, 1000.0]
["2026-09-23T14:01:12.693182+00:00", "trade", 9.845, 13266.0]
["2026-09-23T14:01:12.693768+00:00", "trade", 9.8488, 50.0]
["2026-09-23T14:01:12.745685+00:00", "trade", 9.845, 91.0]
["2026-09-23T14:01:12.746718+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:01:12.827278+00:00", "trade", 9.845, 1000.0]
["2026-09-23T14:01:12.861869+00:00", "trade", 9.845, 4.0]
["2026-09-23T14:01:13.040552+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:01:13.048914+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.049165+00:00", "trade", 9.85, 474.0]
["2026-09-23T14:01:13.049165+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049167+00:00", "trade", 9.85, 600.0]
["2026-09-23T14:01:13.049169+00:00", "trade", 9.85, 37.0]
["2026-09-23T14:01:13.049187+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049194+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049201+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049208+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049215+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049229+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049235+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049250+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.049252+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.049257+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049263+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049270+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049277+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049283+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049290+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049296+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049310+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049317+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049323+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049330+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049336+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049412+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049424+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049424+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.049515+00:00", "trade", 9.85, 185.0]
["2026-09-23T14:01:13.049517+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.049519+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.049524+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.049596+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.049690+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.049726+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.050035+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.050815+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.050911+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.051359+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.054212+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.056218+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.157155+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:01:13.157624+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.543908+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:01:13.606039+00:00", "trade", 9.85, 143.0]
["2026-09-23T14:01:13.606044+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606093+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:01:13.606094+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:13.606129+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606131+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606135+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606137+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606140+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606143+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606147+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606150+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606153+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:13.606156+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606164+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606168+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606177+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606191+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606198+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606204+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606211+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606218+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606224+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606231+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606238+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606244+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606250+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606252+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606258+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606265+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606271+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606312+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606417+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606423+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606432+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:13.606438+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606447+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606453+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606460+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606467+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606474+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606481+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606488+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606494+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606501+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606508+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606511+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606512+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606513+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606515+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:13.606515+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:13.606515+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.606517+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:01:13.606518+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.606548+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.606590+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.606920+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.607011+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:13.607941+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.610308+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.627129+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.640804+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.792752+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:01:13.792753+00:00", "trade", 9.845, 51.0]
["2026-09-23T14:01:13.793098+00:00", "trade", 9.845, 61.0]
["2026-09-23T14:01:13.793098+00:00", "trade", 9.845, 61.0]
["2026-09-23T14:01:13.793100+00:00", "trade", 9.845, 61.0]
["2026-09-23T14:01:13.793266+00:00", "trade", 9.845, 61.0]
["2026-09-23T14:01:13.793448+00:00", "trade", 9.845, 61.0]
["2026-09-23T14:01:13.972845+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:13.993527+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:01:14.004392+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:01:14.015273+00:00", "trade", 9.845, 150.0]
["2026-09-23T14:01:14.746682+00:00", "trade", 9.8467, 1000.0]
["2026-09-23T14:01:15.795759+00:00", "trade", 9.845, 294.0]
["2026-09-23T14:01:15.806296+00:00", "trade", 9.8467, 8.0]
["2026-09-23T14:01:15.828387+00:00", "trade", 9.8467, 1.0]
["2026-09-23T14:01:17.112430+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:01:17.315738+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.315762+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.316272+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.351834+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:17.646043+00:00", "trade", 9.8467, 2.0]
["2026-09-23T14:01:18.919038+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:01:18.919065+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:01:18.919163+00:00", "trade", 9.845, 2990.0]
["2026-09-23T14:01:19.000275+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.105747+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116188+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:01:19.116207+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116215+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116228+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116234+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116250+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116256+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116263+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116266+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:19.116270+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116304+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:19.116311+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116319+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116325+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116332+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116339+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116346+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116359+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116363+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:19.116373+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116387+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116519+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116536+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116566+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116580+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:19.116593+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:19.116595+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:19.116642+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:19.116644+00:00", "trade", 9.85, 153.0]
["2026-09-23T14:01:19.117473+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.117719+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.117767+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.117772+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.117827+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.117934+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.118381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.118388+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.118612+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.118845+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.119989+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.120687+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.121271+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.123253+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.195431+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:19.238953+00:00", "trade", 9.8305, 28.0]
["2026-09-23T14:01:19.643551+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:20.716902+00:00", "trade", 9.855, 15.0]
["2026-09-23T14:01:20.894291+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:20.937701+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:01:20.942109+00:00", "trade", 9.855, 660.0]
["2026-09-23T14:01:21.049661+00:00", "trade", 9.855, 400.0]
["2026-09-23T14:01:21.293185+00:00", "trade", 9.855, 137.0]
["2026-09-23T14:01:21.294330+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:21.294783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:21.889989+00:00", "trade", 9.8583, 65.0]
["2026-09-23T14:01:22.014166+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:01:22.624259+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.624713+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.626320+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:01:22.626614+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:01:22.626801+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:01:22.626861+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:01:22.626922+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:01:22.626948+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.627016+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:01:22.627091+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.627224+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.627403+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.627492+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.627547+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.627836+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:01:22.628247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.629921+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:01:22.632817+00:00", "trade", 9.86, 120.0]
["2026-09-23T14:01:22.633517+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.638504+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:01:22.675116+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:22.678463+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:23.044060+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:23.536587+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:01:23.658598+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:23.658833+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:23.658932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:23.701867+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:23.989900+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:24.437083+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:01:24.438252+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:24.438265+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:24.706313+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:24.706769+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:24.773504+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:25.313597+00:00", "trade", 9.855, 7100.0]
["2026-09-23T14:01:25.575437+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:25.575947+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:25.626486+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:26.473705+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:27.851852+00:00", "trade", 9.8407, 500.0]
["2026-09-23T14:01:28.148572+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:28.148991+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:28.149456+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:28.200368+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:28.617139+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.245659+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.675990+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676020+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676256+00:00", "trade", 9.85, 321.0]
["2026-09-23T14:01:29.676279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676287+00:00", "trade", 9.85, 79.0]
["2026-09-23T14:01:29.676308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676315+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676322+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676328+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676335+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676341+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676348+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676476+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676560+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676569+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676575+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676582+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:29.676586+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:01:29.676589+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676596+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676632+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676681+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676700+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676703+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676756+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676763+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676770+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676777+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:29.676784+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676791+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676797+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676804+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676811+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676817+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676821+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676824+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676830+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676837+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676844+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676850+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:29.676855+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:29.676855+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:01:29.676856+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.676856+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.676900+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:29.676929+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.676963+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.676964+00:00", "trade", 9.85, 204.0]
["2026-09-23T14:01:29.677024+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:29.677484+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.677557+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.677597+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.678348+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.678914+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.682018+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.686612+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.687353+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:29.708764+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.088905+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.089301+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.089330+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.090250+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.090950+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.109712+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.109953+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.110037+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.110473+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.110499+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.156025+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.183123+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.183260+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.183261+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.183527+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.213743+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.214527+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.257107+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.257377+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.257426+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.317140+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.317833+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:30.317837+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.317946+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.318053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.353694+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:30.982721+00:00", "trade", 9.8565, 40.0]
["2026-09-23T14:01:31.028966+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.029001+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.029284+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.029453+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.029781+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.029787+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.029795+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.029824+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.030340+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.030576+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.030821+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.031045+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.031299+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.031508+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.033291+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.033319+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.034044+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.034227+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.034521+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.042904+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.042911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.082047+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.208258+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.208533+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.208851+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.208879+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.209074+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.244502+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.265779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.265910+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.265911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.266527+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.302430+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.302892+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.303110+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.303368+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.356344+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.356971+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.357033+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.357213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.399610+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.399825+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.400088+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.400143+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.409375+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.499045+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.499048+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.499171+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.499267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.578265+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.579139+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.589450+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.590433+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.590519+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.591577+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.623669+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.662157+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.662536+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.662813+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.663157+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:31.663183+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.663213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.677088+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.677099+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.677458+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.677477+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.677484+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.677666+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.690020+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.722858+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.723363+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:31.907919+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:01:32.026553+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.026851+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:01:32.026868+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.026961+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.027088+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.028625+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.029907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.042144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.042810+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.075743+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.251590+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:32.374537+00:00", "trade", 9.8568, 1.0]
["2026-09-23T14:01:32.610779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:33.156732+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:01:33.722426+00:00", "trade", 9.845, 12.0]
["2026-09-23T14:01:33.724589+00:00", "trade", 9.845, 12.0]
["2026-09-23T14:01:33.725199+00:00", "trade", 9.845, 12.0]
["2026-09-23T14:01:33.737255+00:00", "trade", 9.8498, 214.0]
["2026-09-23T14:01:33.857974+00:00", "trade", 9.845, 3.0]
["2026-09-23T14:01:35.292464+00:00", "trade", 9.8499, 7100.0]
["2026-09-23T14:01:35.292931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.293005+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.293083+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.293222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.293328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.293512+00:00", "trade", 9.845, 9.0]
["2026-09-23T14:01:35.294257+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.294369+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.294565+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.303442+00:00", "trade", 9.8499, 200.0]
["2026-09-23T14:01:35.304190+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.335531+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.644749+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.644758+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.644764+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.645222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.645491+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.710518+00:00", "trade", 9.845, 41.0]
["2026-09-23T14:01:35.733888+00:00", "trade", 9.845, 157.0]
["2026-09-23T14:01:35.734753+00:00", "trade", 9.845, 198.0]
["2026-09-23T14:01:35.735281+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:35.740771+00:00", "trade", 9.845, 198.0]
["2026-09-23T14:01:35.781106+00:00", "trade", 9.845, 627.0]
["2026-09-23T14:01:35.859391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:35.997900+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:01:36.633394+00:00", "trade", 9.8341, 25.0]
["2026-09-23T14:01:36.670394+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:37.199132+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:38.254339+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:38.254842+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:38.493940+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:38.494404+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:39.090567+00:00", "trade", 9.845, 50.0]
["2026-09-23T14:01:39.110177+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:01:39.308001+00:00", "trade", 9.8401, 200.0]
["2026-09-23T14:01:39.309163+00:00", "trade", 9.8401, 56.0]
["2026-09-23T14:01:39.310661+00:00", "trade", 9.8401, 13.0]
["2026-09-23T14:01:39.311315+00:00", "trade", 9.8401, 1.0]
["2026-09-23T14:01:39.312223+00:00", "trade", 9.8401, 3.0]
["2026-09-23T14:01:41.299125+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:42.658810+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:01:42.695366+00:00", "trade", 9.8505, 34.0]
["2026-09-23T14:01:45.290041+00:00", "trade", 9.8394, 100.0]
["2026-09-23T14:01:45.318713+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:45.319612+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:01:46.769228+00:00", "trade", 9.842, 1.0]
["2026-09-23T14:01:50.563323+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:50.563353+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:50.600453+00:00", "trade", 9.8349, 20.0]
["2026-09-23T14:01:50.601224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:50.907763+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:01:51.118803+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:01:52.782907+00:00", "trade", 9.845, 63.0]
["2026-09-23T14:01:53.037051+00:00", "trade", 9.8573, 503.0]
["2026-09-23T14:01:54.395838+00:00", "trade", 9.845, 300.0]
["2026-09-23T14:01:54.748103+00:00", "trade", 9.8521, 99.0]
["2026-09-23T14:01:54.748161+00:00", "trade", 9.8521, 373.0]
["2026-09-23T14:01:54.748212+00:00", "trade", 9.855, 168.0]
["2026-09-23T14:01:56.340367+00:00", "trade", 9.8488, 12.0]
["2026-09-23T14:01:56.510998+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:01:58.265878+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:01:58.369120+00:00", "trade", 9.85, 166.0]
["2026-09-23T14:01:58.369370+00:00", "trade", 9.85, 168.0]
["2026-09-23T14:01:58.369381+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:58.369410+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:58.369418+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:58.369425+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:58.369438+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:58.369445+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:01:58.369457+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:01:58.369471+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:58.369479+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:58.369486+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:58.369580+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:58.369599+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.369600+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:58.369658+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.369672+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:58.369708+00:00", "trade", 9.85, 246.0]
["2026-09-23T14:01:58.369710+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:01:58.369710+00:00", "trade", 9.85, 52.0]
["2026-09-23T14:01:58.369712+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:01:58.369712+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.369825+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.369827+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.369859+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:01:58.369860+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.369865+00:00", "trade", 9.85, 36.0]
["2026-09-23T14:01:58.369885+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:01:58.369923+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.369931+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.369940+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.369975+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.369985+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.369986+00:00", "trade", 9.85, 54.0]
["2026-09-23T14:01:58.370025+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:01:58.370046+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.370047+00:00", "trade", 9.85, 24.0]
["2026-09-23T14:01:58.370078+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370088+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370111+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370178+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370232+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370244+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.370303+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370458+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:58.370460+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:01:58.370460+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.370460+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.370460+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370461+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.370490+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370519+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370561+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370905+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370931+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.370952+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.371726+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:01:58.372078+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.379562+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.389863+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.390351+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.390366+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.390804+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.390816+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.455282+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.455644+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.920576+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:58.972735+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:01:59.639428+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:01:59.730092+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:02:00.034152+00:00", "trade", 9.8577, 1.0]
["2026-09-23T14:02:00.045119+00:00", "trade", 9.8577, 42.0]
["2026-09-23T14:02:00.150862+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.151012+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.151089+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.151119+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.165893+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.165900+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.165921+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.166553+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.309467+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.310169+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.310194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.310735+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.310745+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.694982+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.695008+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.695014+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.700759+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.775431+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:00.779670+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:01.366124+00:00", "trade", 9.8366, 23.0]
["2026-09-23T14:02:01.601303+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:02:01.601308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:01.601368+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:01.601799+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:01.602279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:01.602572+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.077109+00:00", "trade", 9.8543, 200.0]
["2026-09-23T14:02:02.378754+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:02:02.379572+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.380034+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.381157+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:02:02.381199+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.381203+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:02:02.381251+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:02.381295+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:02:02.381433+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.381775+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.382269+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.382717+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.383013+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:02.383485+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:02.384776+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:02.385534+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.386210+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:02.388552+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:02:02.388586+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.392217+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:02:02.392284+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:02:02.392522+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:02:02.394342+00:00", "trade", 9.86, 9.0]
["2026-09-23T14:02:02.394761+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:02:02.395314+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:02:02.395823+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:02:02.397974+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:02:02.412561+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:02:02.422137+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:02:02.423277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503659+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:02:02.503910+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:02:02.503910+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503914+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:02:02.503914+00:00", "trade", 9.86, 402.0]
["2026-09-23T14:02:02.503916+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503923+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503932+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:02:02.503944+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503951+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503957+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503964+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503970+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503978+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:02:02.503992+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.503998+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.504006+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:02:02.504010+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504063+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504115+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504165+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504250+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504257+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504264+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504270+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504277+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504291+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:02:02.504299+00:00", "trade", 9.86, 30.0]
["2026-09-23T14:02:02.504300+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.504303+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:02:02.504619+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.504745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.504756+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.504823+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:02:02.504977+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.505074+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.505837+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:02.705005+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.025382+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:03.397592+00:00", "trade", 9.865, 40.0]
["2026-09-23T14:02:04.012145+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:02:04.012901+00:00", "trade", 9.865, 172.0]
["2026-09-23T14:02:04.693005+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.693035+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.693441+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.693571+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.693636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.694160+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.694618+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:04.694691+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:05.002068+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:05.519717+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:05.672768+00:00", "trade", 9.8534, 500.0]
["2026-09-23T14:02:05.717569+00:00", "trade", 9.8677, 65.0]
["2026-09-23T14:02:06.771776+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:06.928921+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:06.929375+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:06.941375+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:07.052467+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:02:08.480181+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:09.028955+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:09.028981+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:09.041274+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:09.041302+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:09.554131+00:00", "trade", 9.8576, 42.0]
["2026-09-23T14:02:10.181980+00:00", "trade", 9.8501, 8.0]
["2026-09-23T14:02:10.227150+00:00", "trade", 9.865, 1927.0]
["2026-09-23T14:02:10.227263+00:00", "trade", 9.865, 400.0]
["2026-09-23T14:02:10.230463+00:00", "trade", 9.865, 2673.0]
["2026-09-23T14:02:10.766025+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.766050+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.766057+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.766762+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.766799+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.766821+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.767297+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.768771+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.769226+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.780897+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:10.787741+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:11.078503+00:00", "trade", 9.86, 126.0]
["2026-09-23T14:02:11.079269+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:11.079329+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:11.079378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:11.079715+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:11.671173+00:00", "trade", 9.8509, 1.0]
["2026-09-23T14:02:12.697367+00:00", "trade", 9.8594, 13.0]
["2026-09-23T14:02:12.698833+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:12.974647+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:12.981590+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:02:13.057842+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:02:13.382126+00:00", "trade", 9.8372, 27.0]
["2026-09-23T14:02:15.172855+00:00", "trade", 9.854, 1.0]
["2026-09-23T14:02:16.506205+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:02:16.643350+00:00", "trade", 9.865, 41.0]
["2026-09-23T14:02:16.647067+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:02:16.668935+00:00", "trade", 9.865, 55.0]
["2026-09-23T14:02:16.670819+00:00", "trade", 9.865, 204.0]
["2026-09-23T14:02:16.684855+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:02:16.684867+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:16.684872+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:16.685439+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:02:16.692684+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:16.704577+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:16.705281+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:16.799733+00:00", "trade", 9.8535, 20.0]
["2026-09-23T14:02:16.799796+00:00", "trade", 9.8579, 6.0]
["2026-09-23T14:02:16.799804+00:00", "trade", 9.8537, 12.0]
["2026-09-23T14:02:16.887993+00:00", "trade", 9.865, 86.0]
["2026-09-23T14:02:17.088528+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:02:17.517874+00:00", "trade", 9.865, 50.0]
["2026-09-23T14:02:17.916152+00:00", "trade", 9.865, 29.0]
["2026-09-23T14:02:18.517446+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:02:18.896109+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:18.896748+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:18.896835+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:02:18.897093+00:00", "trade", 9.865, 3.0]
["2026-09-23T14:02:18.897387+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897394+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897398+00:00", "trade", 9.87, 78.0]
["2026-09-23T14:02:18.897399+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.897401+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897405+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.897408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897422+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897435+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897575+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897590+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897604+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897624+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897638+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897652+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897673+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897681+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:02:18.897687+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897702+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.897762+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:18.897800+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897818+00:00", "trade", 9.87, 6.0]
["2026-09-23T14:02:18.897831+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.897832+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:02:18.897833+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.897835+00:00", "trade", 9.87, 93.0]
["2026-09-23T14:02:18.897838+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:02:18.897853+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:02:18.897861+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897867+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897874+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897881+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897895+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897902+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897917+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897928+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897935+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897942+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897945+00:00", "trade", 9.87, 22.0]
["2026-09-23T14:02:18.897958+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.897979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898127+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.898194+00:00", "trade", 9.87, 33.0]
["2026-09-23T14:02:18.898195+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:18.898197+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:02:18.898230+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.898391+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898468+00:00", "trade", 9.87, 46.0]
["2026-09-23T14:02:18.898494+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898501+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898508+00:00", "trade", 9.87, 211.0]
["2026-09-23T14:02:18.898508+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898514+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:02:18.898515+00:00", "trade", 9.87, 242.0]
["2026-09-23T14:02:18.898515+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898517+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898524+00:00", "trade", 9.87, 42.0]
["2026-09-23T14:02:18.898526+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.898527+00:00", "trade", 9.87, 67.0]
["2026-09-23T14:02:18.898528+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898530+00:00", "trade", 9.87, 192.0]
["2026-09-23T14:02:18.898558+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898575+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898609+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898611+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898616+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898622+00:00", "trade", 9.87, 135.0]
["2026-09-23T14:02:18.898622+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898629+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898642+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898649+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898656+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898663+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898665+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898677+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898691+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898711+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898725+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898732+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898739+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898753+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898757+00:00", "trade", 9.87, 15.0]
["2026-09-23T14:02:18.898780+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898786+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898810+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898817+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898825+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898833+00:00", "trade", 9.87, 35.0]
["2026-09-23T14:02:18.898840+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.898845+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:18.898846+00:00", "trade", 9.87, 168.0]
["2026-09-23T14:02:18.898850+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:18.898854+00:00", "trade", 9.87, 64.0]
["2026-09-23T14:02:18.898855+00:00", "trade", 9.87, 19.0]
["2026-09-23T14:02:18.898855+00:00", "trade", 9.87, 68.0]
["2026-09-23T14:02:18.898857+00:00", "trade", 9.87, 63.0]
["2026-09-23T14:02:18.898910+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.898986+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.899054+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.899101+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:18.899210+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899220+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899229+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899235+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899242+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899248+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899255+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899262+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899269+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899276+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899282+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899289+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899316+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899324+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899332+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899338+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:18.899342+00:00", "trade", 9.87, 38.0]
["2026-09-23T14:02:18.899342+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.899345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.899352+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.899664+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:02:18.900363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.900622+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.901450+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:02:18.903468+00:00", "trade", 9.87, 62.0]
["2026-09-23T14:02:18.903561+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.905608+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.909091+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.910298+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.915342+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.915367+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.934247+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.934275+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.934289+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:18.998546+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.009543+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.009569+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.010225+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.010282+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.013486+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.017938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.017963+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.067088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.725488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:19.806176+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:02:20.843909+00:00", "trade", 9.8699, 55.0]
["2026-09-23T14:02:20.844604+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:02:20.996380+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:02:21.027998+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:02:21.029999+00:00", "trade", 9.865, 108.0]
["2026-09-23T14:02:21.346492+00:00", "trade", 9.8677, 30.0]
["2026-09-23T14:02:21.469541+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:21.547888+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:21.625247+00:00", "trade", 9.865, 40.0]
["2026-09-23T14:02:21.906305+00:00", "trade", 9.8566, 50.0]
["2026-09-23T14:02:22.497325+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:02:22.521648+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.521682+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.522782+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.597727+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:22.598568+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:02:22.602329+00:00", "trade", 9.865, 22.0]
["2026-09-23T14:02:22.606927+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.606952+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.610673+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.611250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.676334+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:22.676590+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.676641+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.677047+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:22.683280+00:00", "trade", 9.87, 120.0]
["2026-09-23T14:02:22.691541+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:24.320753+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.321248+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.322167+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:24.332035+00:00", "trade", 9.8699, 500.0]
["2026-09-23T14:02:24.333851+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:02:24.334285+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:02:24.334840+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:02:24.335378+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:02:24.337636+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:02:24.338629+00:00", "trade", 9.87, 46.0]
["2026-09-23T14:02:24.356288+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:02:25.574714+00:00", "trade", 9.8699, 116.0]
["2026-09-23T14:02:25.787448+00:00", "trade", 9.865, 104.0]
["2026-09-23T14:02:26.199166+00:00", "trade", 9.865, 240.0]
["2026-09-23T14:02:26.342369+00:00", "trade", 9.8627, 19.0]
["2026-09-23T14:02:26.544366+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:02:26.705441+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:26.707641+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:26.708101+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:26.807758+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:27.106157+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:27.843891+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:02:27.858016+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:27.858041+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:27.858822+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.095625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:28.482696+00:00", "trade", 9.8699, 500.0]
["2026-09-23T14:02:29.287669+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:29.287669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.287721+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.288693+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.289159+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:29.537228+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:30.065180+00:00", "trade", 9.8601, 106.0]
["2026-09-23T14:02:30.146178+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:02:30.764246+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:30.764991+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:30.930082+00:00", "trade", 9.8529, 18.0]
["2026-09-23T14:02:31.785716+00:00", "trade", 9.8418, 29.0]
["2026-09-23T14:02:32.064252+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:02:32.442002+00:00", "trade", 9.865, 340.0]
["2026-09-23T14:02:32.963889+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:02:34.196814+00:00", "trade", 9.856, 40.0]
["2026-09-23T14:02:35.079829+00:00", "trade", 9.87, 328.0]
["2026-09-23T14:02:35.079829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079831+00:00", "trade", 9.87, 58.0]
["2026-09-23T14:02:35.079832+00:00", "trade", 9.87, 242.0]
["2026-09-23T14:02:35.079834+00:00", "trade", 9.87, 192.0]
["2026-09-23T14:02:35.079836+00:00", "trade", 9.87, 84.0]
["2026-09-23T14:02:35.079836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079841+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:35.079841+00:00", "trade", 9.87, 46.0]
["2026-09-23T14:02:35.079841+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:02:35.079843+00:00", "trade", 9.87, 68.0]
["2026-09-23T14:02:35.079843+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079847+00:00", "trade", 9.87, 63.0]
["2026-09-23T14:02:35.079850+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:02:35.079850+00:00", "trade", 9.87, 30.0]
["2026-09-23T14:02:35.079850+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079851+00:00", "trade", 9.87, 150.0]
["2026-09-23T14:02:35.079854+00:00", "trade", 9.87, 33.0]
["2026-09-23T14:02:35.079859+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079866+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079903+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079906+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:02:35.079910+00:00", "trade", 9.87, 159.0]
["2026-09-23T14:02:35.079958+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:02:35.079961+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.079997+00:00", "trade", 9.865, 230.0]
["2026-09-23T14:02:35.080046+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080081+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080089+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080096+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080102+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080109+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080116+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080122+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080129+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080135+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080148+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080155+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080162+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080168+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080174+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080189+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080195+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080202+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080214+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:02:35.080232+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080232+00:00", "trade", 9.87, 168.0]
["2026-09-23T14:02:35.080233+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.080235+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080235+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080242+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080261+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080293+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080317+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080349+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.080404+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.080438+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.080442+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.080624+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.080867+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.080889+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:02:35.080980+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.081137+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:02:35.082174+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.084864+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.084893+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.090640+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.094577+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:02:35.100172+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.117520+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.135154+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.179915+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.278815+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.389403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.389983+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.580760+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.647639+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:35.647954+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.872123+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.872500+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.872548+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.873706+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.874469+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:02:36.874496+00:00", "trade", 9.875, 37.0]
["2026-09-23T14:02:36.874961+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.875909+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.877227+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.877247+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.877656+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.886650+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917802+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:36.917803+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:36.917805+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:36.917806+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:02:36.917869+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917879+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917893+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:36.917893+00:00", "trade", 9.88, 78.0]
["2026-09-23T14:02:36.917895+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917898+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:36.917904+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917911+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917918+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917926+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:02:36.917932+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917938+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917945+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917962+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:36.917966+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917973+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.917994+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.918000+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:02:36.918007+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918014+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918021+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918028+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918036+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918043+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918050+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918056+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918069+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918088+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918095+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918117+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918129+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918130+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918168+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:02:36.918195+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:02:36.918196+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:36.918207+00:00", "trade", 9.88, 1000.0]
["2026-09-23T14:02:36.918208+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918254+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918261+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918268+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918283+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918285+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:36.918290+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918297+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918318+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918345+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:36.918345+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.918346+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.918355+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.918375+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918384+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918390+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918425+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918437+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:36.918473+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918507+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918526+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918540+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.918544+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918546+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918552+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918631+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918640+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.918640+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:02:36.918659+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:02:36.918661+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.918661+00:00", "trade", 9.89, 78.0]
["2026-09-23T14:02:36.918682+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918695+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918728+00:00", "trade", 9.89, 178.0]
["2026-09-23T14:02:36.918733+00:00", "trade", 9.89, 44.0]
["2026-09-23T14:02:36.918752+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918773+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918778+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918779+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.918785+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918791+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918794+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918803+00:00", "trade", 9.89, 69.0]
["2026-09-23T14:02:36.918804+00:00", "trade", 9.89, 33.0]
["2026-09-23T14:02:36.918806+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918807+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.918807+00:00", "trade", 9.89, 298.0]
["2026-09-23T14:02:36.918812+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918825+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918833+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918838+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.918839+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918846+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918857+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918906+00:00", "trade", 9.89, 408.0]
["2026-09-23T14:02:36.918907+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918920+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.918923+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918984+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.918995+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919001+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919008+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919016+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919017+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919022+00:00", "trade", 9.89, 33.0]
["2026-09-23T14:02:36.919024+00:00", "trade", 9.89, 33.0]
["2026-09-23T14:02:36.919044+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919045+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:02:36.919046+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919047+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919048+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:02:36.919051+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919052+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919052+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919055+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919055+00:00", "trade", 9.89, 33.0]
["2026-09-23T14:02:36.919057+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919064+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919071+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919077+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919084+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919113+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919116+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919123+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919132+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919139+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919152+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919165+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919172+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:36.919176+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919178+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919195+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919204+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919362+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919377+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:36.919386+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919492+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919505+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919559+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919567+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:02:36.919567+00:00", "trade", 9.89, 33.0]
["2026-09-23T14:02:36.919569+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919569+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919577+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:02:36.919577+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919577+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:02:36.919577+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:02:36.919580+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919584+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:36.919588+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919595+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919601+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919607+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919613+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919620+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919623+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919632+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919645+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919653+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919660+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919680+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919857+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919864+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919871+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919875+00:00", "trade", 9.89, 600.0]
["2026-09-23T14:02:36.919889+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.919890+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:36.919896+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:36.919897+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.919900+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.919915+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.919948+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920047+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920132+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920143+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920183+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920188+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920211+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920249+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920364+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920460+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:02:36.920464+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.920473+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.920554+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.920901+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.921510+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.921518+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.921530+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.921619+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.921619+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:36.921991+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.922223+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.924593+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.926629+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.938976+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.952049+00:00", "trade", 9.8999, 815.0]
["2026-09-23T14:02:36.952856+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:36.953309+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.106777+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.135574+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.136884+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.136886+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.136912+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.137152+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.137423+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.138059+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:02:37.138435+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.138738+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.139691+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.139698+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.140161+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169689+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169717+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:02:37.169717+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169719+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:37.169722+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:02:37.169723+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169758+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169765+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169772+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169779+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169785+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.169798+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.170141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.170216+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:37.170230+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170239+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170245+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170252+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170259+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170265+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170279+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170285+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170292+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:37.170326+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:02:37.170328+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.170419+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.170434+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.170450+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.170458+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:02:37.170535+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.170541+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.170568+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.170720+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:02:37.170761+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.171029+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.171331+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:02:37.171369+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.171593+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.174761+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.178303+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.204898+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.218836+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.239358+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.270714+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.294620+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.295102+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:02:37.296504+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.318444+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.437246+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:37.437249+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:02:37.438229+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.470539+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:37.504103+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:02:37.577069+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:38.640978+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:38.641432+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:38.841114+00:00", "trade", 9.885, 101.0]
["2026-09-23T14:02:38.841632+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:02:38.842480+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:38.842941+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:38.844891+00:00", "trade", 9.89, 948.0]
["2026-09-23T14:02:38.845742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:38.847029+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:38.847803+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:38.863858+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:38.883045+00:00", "trade", 9.885, 48.0]
["2026-09-23T14:02:39.093533+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:02:39.140300+00:00", "trade", 9.885, 1040.0]
["2026-09-23T14:02:39.337758+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:02:39.640987+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:39.641453+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:39.732680+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:02:41.113909+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:41.114362+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:42.316246+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:42.316711+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:42.995478+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:43.862404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:44.580959+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:44.581469+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.020752+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.020954+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.021140+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.021437+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.021728+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.022201+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.022212+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.043453+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.087945+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:02:45.091185+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:02:45.091707+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.092105+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.092160+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.092647+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.130404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:45.130820+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:02:45.130828+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.115595+00:00", "trade", 9.885, 3.0]
["2026-09-23T14:02:46.244252+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.553725+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.554193+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.732686+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.733107+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:02:46.733352+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:02:46.733568+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:02:46.735279+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.735350+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.772306+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.772901+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.787057+00:00", "trade", 9.89, 31.0]
["2026-09-23T14:02:46.787059+00:00", "trade", 9.89, 169.0]
["2026-09-23T14:02:46.787064+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.787359+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.787366+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:46.787386+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:02:46.787489+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:46.787492+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787497+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787523+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787535+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787676+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787720+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787761+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787770+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787796+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.787803+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.788055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.788066+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.791955+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.792413+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:46.997969+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:47.350211+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:47.351849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:47.473226+00:00", "trade", 9.8366, 100.0]
["2026-09-23T14:02:47.474017+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.150402+00:00", "trade", 9.895, 40.0]
["2026-09-23T14:02:48.151428+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:02:48.151471+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.151498+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.152040+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.152416+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.152607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.152735+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.152890+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.152912+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.153030+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.153053+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.162315+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.162774+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.202946+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.203289+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.203513+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.815375+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.815470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.815748+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.815958+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.816080+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.816160+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.817504+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.817960+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:48.837256+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.508030+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.508059+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.508598+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.508650+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.559753+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.567859+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.567885+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.568385+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.568939+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.569398+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.593147+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.593256+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.593384+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.593739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.593858+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:49.723793+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:02:49.741523+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.026921+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.650843+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:02:50.651133+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:02:50.651190+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651193+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:02:50.651197+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651200+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651209+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651216+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651223+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651229+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651236+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651242+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651250+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651256+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651262+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651282+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651454+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651505+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651538+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651629+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651640+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651654+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651670+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651706+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651713+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651721+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.651729+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651731+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:02:50.651732+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651737+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651740+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651743+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651750+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651757+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651760+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651770+00:00", "trade", 9.89, 76.0]
["2026-09-23T14:02:50.651771+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651772+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651773+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651775+00:00", "trade", 9.89, 224.0]
["2026-09-23T14:02:50.651779+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651785+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651792+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651800+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.651808+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651810+00:00", "trade", 9.89, 68.0]
["2026-09-23T14:02:50.651810+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:50.651815+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:50.651835+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:50.651845+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651848+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651848+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:02:50.651848+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:02:50.651852+00:00", "trade", 9.89, 98.0]
["2026-09-23T14:02:50.651885+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:02:50.651914+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.652013+00:00", "trade", 9.89, 111.0]
["2026-09-23T14:02:50.652072+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.652080+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.652092+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.652109+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.652146+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.652161+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:02:50.652920+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:02:50.653029+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.653082+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.653089+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.653095+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.653397+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.653669+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.653955+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.654475+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.753005+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.753017+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.753067+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.838519+00:00", "trade", 9.895, 78.0]
["2026-09-23T14:02:50.854041+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.854756+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:50.870206+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.152386+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.153115+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.737184+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:02:51.737224+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.941073+00:00", "trade", 9.895, 78.0]
["2026-09-23T14:02:51.944584+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.944611+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.945560+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.945675+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.946004+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:51.962204+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:52.503995+00:00", "trade", 9.8473, 29.0]
["2026-09-23T14:02:53.227774+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:02:53.250350+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:53.251042+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:53.251068+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.648072+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.648104+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.648111+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.648125+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.648554+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.648664+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.648691+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648727+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648765+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648801+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648917+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648932+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:02:54.648945+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648946+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648953+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648965+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648986+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648987+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.648994+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.649001+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.649008+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.649016+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.649016+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.649025+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.649036+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.649062+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.649221+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649258+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649371+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649385+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649392+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649405+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649412+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649479+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649489+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649509+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649579+00:00", "trade", 9.9, 1346.0]
["2026-09-23T14:02:54.649593+00:00", "trade", 9.9, 2644.0]
["2026-09-23T14:02:54.649631+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.649982+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.650384+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.651830+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:02:54.653396+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.653407+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:02:54.653409+00:00", "trade", 9.9, 30.0]
["2026-09-23T14:02:54.653432+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.653435+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.653455+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.653462+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.653469+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.653476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.653483+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.653492+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:02:54.653498+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653505+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653512+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653519+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653525+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653532+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653538+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653552+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653558+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653564+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653571+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653658+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653665+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653682+00:00", "trade", 9.9, 33.0]
["2026-09-23T14:02:54.653687+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:02:54.653689+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:02:54.653696+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:02:54.653699+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:02:54.653700+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.653725+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.653745+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.653771+00:00", "trade", 9.9, 33.0]
["2026-09-23T14:02:54.653772+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:02:54.653783+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.653825+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.653943+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:02:54.653971+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.653972+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.654017+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:02:54.654055+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.654165+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.654213+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.654237+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.654247+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:02:54.654306+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.654346+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.654475+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.654694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.654751+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.655023+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.655153+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.655416+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:02:54.655554+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.658429+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.660098+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:02:54.660450+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.660470+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:02:54.663159+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:02:54.673782+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:02:54.674854+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:02:54.758020+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.758465+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:54.963183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.083698+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.122189+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.122211+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.122234+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.184015+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:02:55.184688+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.184734+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.266377+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.367238+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:55.447669+00:00", "trade", 9.9001, 16.0]
["2026-09-23T14:02:56.260702+00:00", "trade", 9.9, 366.0]
["2026-09-23T14:02:56.260712+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:02:56.260717+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:02:56.260722+00:00", "trade", 9.9, 147.0]
["2026-09-23T14:02:56.260725+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.260725+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.260778+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.260790+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.260816+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.260818+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.260847+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.260868+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.260955+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.261092+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.261176+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.261230+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.261247+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.261656+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.263605+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.264006+00:00", "trade", 9.905, 4.0]
["2026-09-23T14:02:56.264275+00:00", "trade", 9.905, 990.0]
["2026-09-23T14:02:56.265050+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.266461+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.277843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.314493+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:56.985012+00:00", "trade", 9.9023, 37.0]
["2026-09-23T14:02:57.446824+00:00", "trade", 9.905, 4000.0]
["2026-09-23T14:02:57.969695+00:00", "trade", 9.9099, 4000.0]
["2026-09-23T14:02:58.444715+00:00", "trade", 9.9099, 4000.0]
["2026-09-23T14:02:58.462070+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:02:58.462144+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:58.462508+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:02:58.463316+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:58.467236+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:02:58.467995+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:58.484581+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:02:58.882364+00:00", "trade", 9.905, 4000.0]
["2026-09-23T14:02:59.078441+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:02:59.333981+00:00", "trade", 9.9096, 4000.0]
["2026-09-23T14:02:59.650113+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:02:59.813856+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:59.814597+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:02:59.899368+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:01.673651+00:00", "trade", 9.91, 700.0]
["2026-09-23T14:03:02.309760+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:03:02.542263+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:03:03.241746+00:00", "trade", 9.9051, 90.0]
["2026-09-23T14:03:04.503931+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:03:04.504403+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:03:04.518231+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:03:04.528242+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:03:04.529462+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:03:04.530723+00:00", "trade", 9.905, 190.0]
["2026-09-23T14:03:04.536667+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.537138+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.537239+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.537255+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.586924+00:00", "trade", 9.8509, 100.0]
["2026-09-23T14:03:04.643913+00:00", "trade", 9.91, 4.0]
["2026-09-23T14:03:04.644265+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.644358+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.644830+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.644916+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.647837+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:03:04.647904+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.647911+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:04.647918+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.647929+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.647935+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.647942+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.647948+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.647955+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.647976+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.647982+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.648120+00:00", "trade", 9.91, 6.0]
["2026-09-23T14:03:04.648313+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.648323+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.648338+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:04.648415+00:00", "trade", 9.91, 22.0]
["2026-09-23T14:03:04.648417+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:03:04.648417+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.648482+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.648505+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.648512+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.648528+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.648794+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.648847+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.649074+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.649090+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.649860+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.650580+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.652950+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.655611+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.656070+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.731735+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.732183+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.857813+00:00", "trade", 9.9199, 100.0]
["2026-09-23T14:03:04.858486+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:03:04.858488+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858496+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858510+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858518+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858524+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858543+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858545+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:03:04.858546+00:00", "trade", 9.92, 224.0]
["2026-09-23T14:03:04.858551+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858651+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858658+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858688+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:03:04.858689+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858779+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:03:04.858797+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:03:04.858799+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:03:04.858804+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:03:04.858810+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:03:04.858817+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:03:04.858824+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:03:04.858831+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:03:04.858838+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:03:04.858866+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.858867+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.858873+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.858879+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.858885+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.858892+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.858894+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.858898+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.858905+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.858962+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859089+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859099+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859107+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859116+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859145+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859168+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859179+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859183+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:03:04.859185+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859214+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:03:04.859225+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.859488+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.859568+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.859793+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.860777+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.863924+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.865829+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.879968+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:03:04.880002+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:03:04.885163+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:04.898856+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:05.060146+00:00", "trade", 9.915, 37.0]
["2026-09-23T14:03:05.087413+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:03:05.249061+00:00", "trade", 9.915, 111.0]
["2026-09-23T14:03:05.249096+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:03:05.280868+00:00", "trade", 9.915, 198.0]
["2026-09-23T14:03:05.281116+00:00", "trade", 9.915, 199.0]
["2026-09-23T14:03:05.295151+00:00", "trade", 9.915, 192.0]
["2026-09-23T14:03:06.355023+00:00", "trade", 9.915, 98.0]
["2026-09-23T14:03:06.355027+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:03:06.355581+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.359703+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:03:06.360186+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.360673+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.360685+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.360784+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.361233+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.361696+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.362148+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.362167+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.667013+00:00", "trade", 9.915, 27.0]
["2026-09-23T14:03:06.809275+00:00", "trade", 9.9199, 100.0]
["2026-09-23T14:03:06.809972+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.810415+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.810436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.812894+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.853293+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.853784+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.898656+00:00", "trade", 9.915, 101.0]
["2026-09-23T14:03:06.898713+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.898733+00:00", "trade", 9.915, 97.0]
["2026-09-23T14:03:06.898735+00:00", "trade", 9.915, 197.0]
["2026-09-23T14:03:06.899198+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:06.951371+00:00", "trade", 9.9031, 45.0]
["2026-09-23T14:03:06.951435+00:00", "trade", 9.9031, 45.0]
["2026-09-23T14:03:07.133082+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.133115+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.135695+00:00", "trade", 9.92, 2014.0]
["2026-09-23T14:03:07.142983+00:00", "trade", 9.915, 206.0]
["2026-09-23T14:03:07.209044+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.351566+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:03:07.364742+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.366556+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.387500+00:00", "trade", 9.9199, 5.0]
["2026-09-23T14:03:07.388269+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.388726+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.393573+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.393762+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.394010+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.394197+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.394246+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.438937+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.440375+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.718064+00:00", "trade", 9.912, 1.0]
["2026-09-23T14:03:07.902001+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:03:07.915800+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:07.916275+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:08.196442+00:00", "trade", 9.9199, 100.0]
["2026-09-23T14:03:08.451833+00:00", "trade", 9.8309, 100.0]
["2026-09-23T14:03:08.576707+00:00", "trade", 9.9199, 1.0]
["2026-09-23T14:03:08.794033+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:09.042027+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:09.047114+00:00", "trade", 9.9199, 1.0]
["2026-09-23T14:03:09.226322+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:09.424457+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:09.780807+00:00", "trade", 9.9199, 100.0]
["2026-09-23T14:03:10.105475+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:10.243511+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:03:10.509995+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:03:10.930216+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:10.930243+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:10.930645+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:10.930776+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:10.930824+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:03:10.931131+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:10.931270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:10.931281+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:11.664540+00:00", "trade", 9.9101, 75.0]
["2026-09-23T14:03:12.193592+00:00", "trade", 9.852, 28.0]
["2026-09-23T14:03:12.256361+00:00", "trade", 9.873, 100.0]
["2026-09-23T14:03:12.257187+00:00", "trade", 9.873, 17.0]
["2026-09-23T14:03:12.414285+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:03:12.638219+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.776066+00:00", "trade", 9.915, 2706.0]
["2026-09-23T14:03:12.854977+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:03:12.854978+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:03:12.854980+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:03:12.854981+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:03:12.855010+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855016+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855022+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855029+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855036+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855043+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855050+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855056+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855253+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855257+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855258+00:00", "trade", 9.91, 1000.0]
["2026-09-23T14:03:12.855260+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:03:12.855262+00:00", "trade", 9.91, 80.0]
["2026-09-23T14:03:12.855289+00:00", "trade", 9.91, 14.0]
["2026-09-23T14:03:12.855291+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855298+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855340+00:00", "trade", 9.91, 255.0]
["2026-09-23T14:03:12.855390+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855437+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855445+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:03:12.855484+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855492+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855499+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855505+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855511+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855518+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855525+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855531+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855538+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855544+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855548+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:03:12.855570+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:03:12.855592+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:03:12.855610+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:03:12.855611+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:03:12.855614+00:00", "trade", 9.91, 166.0]
["2026-09-23T14:03:12.855669+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:03:12.855871+00:00", "trade", 9.91, 34.0]
["2026-09-23T14:03:12.855872+00:00", "trade", 9.91, 166.0]
["2026-09-23T14:03:12.856009+00:00", "trade", 9.91, 34.0]
["2026-09-23T14:03:12.856040+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:03:12.856041+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.856078+00:00", "trade", 9.91, 55.0]
["2026-09-23T14:03:12.856310+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.856534+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.856635+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.857137+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.857551+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.860198+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.862032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.863902+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:03:12.863903+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:03:12.863904+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:03:12.863906+00:00", "trade", 9.9, 90.0]
["2026-09-23T14:03:12.863949+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.864147+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.864168+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.864200+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:03:12.864204+00:00", "trade", 9.9, 8.0]
["2026-09-23T14:03:12.864339+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.864466+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:12.864473+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:03:12.864480+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:03:12.864488+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:03:12.864495+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:03:12.864503+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:03:12.864559+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.864654+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.864678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.864710+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.864761+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.864790+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:03:12.864857+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.864864+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.865022+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.865063+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.865075+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.865094+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.865207+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.872143+00:00", "trade", 9.89, 10684.0]
["2026-09-23T14:03:12.872919+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.872926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.873662+00:00", "trade", 9.89, 4900.0]
["2026-09-23T14:03:12.876774+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:03:12.877117+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.877120+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:03:12.877124+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.877126+00:00", "trade", 9.9, 22.0]
["2026-09-23T14:03:12.877138+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.877451+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:03:12.877467+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:03:12.877468+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.877478+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.877548+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.877558+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.877590+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.877926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.890556+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.891011+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.891021+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:12.891032+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.063811+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.063875+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.063924+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:13.064047+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.064264+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.064271+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.064331+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.064342+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.064453+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:03:13.064504+00:00", "trade", 9.9, 90.0]
["2026-09-23T14:03:13.064522+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.065831+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.066281+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.066487+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.066938+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.067464+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.067917+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.069057+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.072021+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.072327+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.072380+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.073324+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:03:13.073631+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.073695+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:03:13.074136+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.074188+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.074443+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.074547+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.074597+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.108098+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.137374+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.173610+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.181950+00:00", "trade", 9.899, 500.0]
["2026-09-23T14:03:13.182363+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.182591+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.183072+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.199627+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.205690+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.206023+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.677931+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:03:13.678537+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.678733+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:13.995043+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:14.038489+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:14.688793+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:14.694697+00:00", "trade", 9.8995, 300.0]
["2026-09-23T14:03:14.748585+00:00", "trade", 9.8837, 58.0]
["2026-09-23T14:03:16.568057+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:16.708923+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:16.725427+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:17.658655+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:03:17.659534+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:17.661141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:17.694844+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:18.208181+00:00", "trade", 9.8999, 100.0]
["2026-09-23T14:03:18.233607+00:00", "trade", 9.9, 15.0]
["2026-09-23T14:03:19.415964+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:03:19.860098+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:03:21.016151+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:03:21.017049+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:03:21.299821+00:00", "trade", 9.895, 1400.0]
["2026-09-23T14:03:22.272613+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:22.344408+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:22.495549+00:00", "trade", 9.9, 16.0]
["2026-09-23T14:03:22.597950+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:03:22.749787+00:00", "trade", 9.8315, 1.0]
["2026-09-23T14:03:22.946578+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:22.947030+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:23.034107+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:23.426232+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:23.686034+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:23.686082+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:23.786231+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:03:23.800671+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:24.458760+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:25.131676+00:00", "trade", 9.8999, 10.0]
["2026-09-23T14:03:26.269744+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:03:26.271787+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:26.273413+00:00", "trade", 9.895, 55.0]
["2026-09-23T14:03:26.274838+00:00", "trade", 9.895, 4.0]
["2026-09-23T14:03:26.275245+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:03:26.275285+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:26.275746+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:26.275775+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:26.276085+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:26.276310+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:26.276537+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:26.513874+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.020627+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.020689+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.600235+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.600915+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.601633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.601665+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.602382+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.603120+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.975620+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.980080+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:27.995247+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:28.175762+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:03:30.284025+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:30.284477+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:30.424138+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:30.712419+00:00", "trade", 9.895, 4.0]
["2026-09-23T14:03:32.154779+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:32.777614+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:32.778280+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:32.826598+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:32.913977+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:32.914042+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:32.993871+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:32.993918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:32.994252+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:33.065592+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:03:33.065637+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:33.119858+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:33.119951+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:33.459322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:33.727123+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:33.834257+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:33.835041+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:33.979656+00:00", "trade", 9.895, 5.0]
["2026-09-23T14:03:34.209328+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:03:35.064510+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:35.064561+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:35.076524+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:35.293680+00:00", "trade", 9.8907, 40.0]
["2026-09-23T14:03:35.444148+00:00", "trade", 9.9, 26.0]
["2026-09-23T14:03:35.445160+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:35.452513+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:36.410438+00:00", "trade", 9.831, 200.0]
["2026-09-23T14:03:36.953370+00:00", "trade", 9.8987, 30.0]
["2026-09-23T14:03:36.953436+00:00", "trade", 9.8987, 30.0]
["2026-09-23T14:03:37.217783+00:00", "trade", 9.8604, 22.0]
["2026-09-23T14:03:37.488988+00:00", "trade", 9.8901, 7100.0]
["2026-09-23T14:03:38.089579+00:00", "trade", 9.895, 46.0]
["2026-09-23T14:03:41.145507+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:03:41.146597+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:03:41.146821+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.147280+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.147376+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.147514+00:00", "trade", 9.895, 339.0]
["2026-09-23T14:03:41.147535+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:03:41.147666+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:03:41.147697+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.147919+00:00", "trade", 9.895, 400.0]
["2026-09-23T14:03:41.148806+00:00", "trade", 9.9, 250.0]
["2026-09-23T14:03:41.150533+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:03:41.150538+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.151013+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.151073+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.151093+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.151115+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.151492+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.151548+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.151677+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.155212+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:03:41.158070+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:03:41.184272+00:00", "trade", 9.9, 150.0]
["2026-09-23T14:03:41.184311+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.198254+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.198989+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.199451+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.199468+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.270823+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:41.344404+00:00", "trade", 9.8626, 100.0]
["2026-09-23T14:03:41.433324+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:42.176811+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:42.219074+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:42.219695+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.427284+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.427606+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.428121+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.428605+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.429064+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.429521+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.621869+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.682218+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:43.682278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:44.333865+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:44.333913+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:44.781243+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:44.781693+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:44.781746+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:44.907260+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:44.986456+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:45.354333+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:46.236502+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:46.236642+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:46.704187+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:47.668431+00:00", "trade", 9.895, 38.0]
["2026-09-23T14:03:48.406900+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:48.406952+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:48.448439+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.293234+00:00", "trade", 9.895, 5561.0]
["2026-09-23T14:03:50.294048+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:03:50.452807+00:00", "trade", 9.8983, 1900.0]
["2026-09-23T14:03:50.452855+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.453308+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.454095+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.464284+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.482708+00:00", "trade", 9.89, 7.0]
["2026-09-23T14:03:50.482724+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:03:50.482772+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.482795+00:00", "trade", 9.89, 6.0]
["2026-09-23T14:03:50.482798+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.483156+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.483265+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.483628+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.484013+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.486483+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.486484+00:00", "trade", 9.89, 931.0]
["2026-09-23T14:03:50.486487+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.486488+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.486491+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:03:50.486492+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:03:50.486540+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.486547+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.486553+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.486560+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.486567+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:03:50.486571+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:03:50.486574+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486581+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486588+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486595+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486601+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486603+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:03:50.486607+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486614+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486622+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486628+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486635+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486641+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486648+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486649+00:00", "trade", 9.89, 46.0]
["2026-09-23T14:03:50.486654+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486785+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486792+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486800+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486813+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486821+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486839+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486845+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486889+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.486891+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:03:50.486891+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:03:50.486891+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:03:50.486893+00:00", "trade", 9.89, 160.0]
["2026-09-23T14:03:50.486893+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.486951+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.486965+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487045+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487099+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487119+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487161+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487180+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487187+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487208+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487226+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487284+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487321+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487344+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487435+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487444+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487553+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487583+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.487611+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487677+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.487746+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:03:50.488211+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.491533+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.492200+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.492674+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.492699+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.493237+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.493553+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.493577+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.496788+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.506813+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.516994+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.517016+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.517268+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.586524+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.586554+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.586587+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.629149+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:50.632911+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:51.035211+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:51.035324+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:51.052505+00:00", "trade", 9.885, 4.0]
["2026-09-23T14:03:51.060563+00:00", "trade", 9.885, 235.0]
["2026-09-23T14:03:51.337591+00:00", "trade", 9.8954, 1900.0]
["2026-09-23T14:03:51.337624+00:00", "trade", 9.8972, 2900.0]
["2026-09-23T14:03:51.349422+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:52.565821+00:00", "trade", 9.885, 7100.0]
["2026-09-23T14:03:52.567613+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:52.570294+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:52.570743+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:54.751216+00:00", "trade", 9.8917, 1714.0]
["2026-09-23T14:03:55.516325+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:57.142796+00:00", "trade", 9.8897, 500.0]
["2026-09-23T14:03:57.143576+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:58.741281+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:03:58.769440+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:00.048490+00:00", "trade", 9.8925, 52.0]
["2026-09-23T14:04:02.041889+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:04:02.042332+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:02.042692+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:02.088845+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:02.763266+00:00", "trade", 9.8651, 100.0]
["2026-09-23T14:04:03.538148+00:00", "trade", 9.8689, 10.0]
["2026-09-23T14:04:04.911059+00:00", "trade", 9.8689, 4.0]
["2026-09-23T14:04:05.713193+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:04:05.714242+00:00", "trade", 9.88, 700.0]
["2026-09-23T14:04:05.738718+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:04:06.567674+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:04:06.567702+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:06.567752+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:06.567760+00:00", "trade", 9.89, 299.0]
["2026-09-23T14:04:06.567760+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:06.567774+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567781+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567789+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567796+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567804+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567811+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567824+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567831+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567839+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567854+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567860+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567867+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:06.567909+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.567989+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.568504+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.568691+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.568789+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.568796+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.568917+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.569410+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.570558+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.572871+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:04:06.575131+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.575145+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.575539+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.584763+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.585211+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.586908+00:00", "trade", 9.8999, 10.0]
["2026-09-23T14:04:06.587598+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.608908+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.676422+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.710468+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.788103+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:06.934786+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.032294+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.032884+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.033340+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.033514+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.033549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.080016+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.095832+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.182465+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.418036+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.609221+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.619397+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.696819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:07.862669+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:08.095396+00:00", "trade", 9.8905, 22.0]
["2026-09-23T14:04:08.319455+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:04:08.376687+00:00", "trade", 9.895, 4900.0]
["2026-09-23T14:04:10.072928+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.073828+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.093014+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.119066+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.294443+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.294898+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.295324+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.305932+00:00", "trade", 9.895, 50.0]
["2026-09-23T14:04:10.338261+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.339295+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.339322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.339756+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.340027+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.340034+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.390446+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:10.590984+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:11.028605+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:11.028633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:11.174804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:11.174826+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:11.175326+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:04:11.482711+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:04:11.483755+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:11.484214+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:12.735060+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:13.283839+00:00", "trade", 9.895, 4.0]
["2026-09-23T14:04:14.369158+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:14.369742+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:14.384661+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:14.483974+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:15.295506+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:15.295701+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:15.295718+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:15.577028+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:15.643303+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:16.672065+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:16.766930+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:16.838963+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:17.328292+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:17.351999+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:17.352005+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:17.379618+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:17.557365+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:17.557821+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:17.592651+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:17.636839+00:00", "trade", 9.8661, 14.0]
["2026-09-23T14:04:17.653121+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:18.336822+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:04:19.431364+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:19.536893+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:19.536920+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:19.664053+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:19.664092+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:19.715935+00:00", "trade", 9.895, 25.0]
["2026-09-23T14:04:22.313600+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:22.313629+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:22.314285+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:24.680691+00:00", "trade", 9.895, 1000.0]
["2026-09-23T14:04:24.732750+00:00", "trade", 9.895, 48.0]
["2026-09-23T14:04:25.577425+00:00", "trade", 9.8959, 688.0]
["2026-09-23T14:04:26.062077+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:26.062104+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:26.063881+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:26.063953+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:27.846081+00:00", "trade", 9.8962, 1.0]
["2026-09-23T14:04:29.091294+00:00", "trade", 9.8664, 190.0]
["2026-09-23T14:04:29.910543+00:00", "trade", 9.89, 23.0]
["2026-09-23T14:04:33.312861+00:00", "trade", 9.892, 100.0]
["2026-09-23T14:04:33.313220+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:04:33.313223+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:04:33.313237+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313249+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313269+00:00", "trade", 9.89, 17.0]
["2026-09-23T14:04:33.313270+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313273+00:00", "trade", 9.89, 9.0]
["2026-09-23T14:04:33.313278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313370+00:00", "trade", 9.89, 15.0]
["2026-09-23T14:04:33.313443+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313445+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:04:33.313454+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:04:33.313456+00:00", "trade", 9.89, 600.0]
["2026-09-23T14:04:33.313458+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313460+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313474+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313481+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313488+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313490+00:00", "trade", 9.89, 111.0]
["2026-09-23T14:04:33.313495+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313530+00:00", "trade", 9.89, 149.0]
["2026-09-23T14:04:33.313531+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313532+00:00", "trade", 9.89, 339.0]
["2026-09-23T14:04:33.313538+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313552+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313558+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313571+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313577+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313591+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313597+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313604+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313611+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313616+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313618+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:33.313667+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313669+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313671+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:04:33.313671+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313676+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313684+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313692+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313698+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313705+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313713+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313719+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313725+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313732+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313739+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313741+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313752+00:00", "trade", 9.89, 242.0]
["2026-09-23T14:04:33.313753+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313753+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313756+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313756+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:04:33.313758+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313758+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313761+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313761+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313768+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313768+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313773+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313783+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313817+00:00", "trade", 9.89, 258.0]
["2026-09-23T14:04:33.313821+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313858+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:33.313867+00:00", "trade", 9.89, 600.0]
["2026-09-23T14:04:33.313889+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.313890+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.313891+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.313897+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.313904+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.313923+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.314066+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.314136+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.314347+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.314553+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:33.315009+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:04:33.318693+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.319422+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.319449+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.320506+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.320533+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.326329+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.326353+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.329406+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.333568+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.344737+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.344764+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.417089+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.417119+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.417784+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.531409+00:00", "trade", 9.8899, 16.0]
["2026-09-23T14:04:33.575986+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:04:33.576484+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.576942+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.580188+00:00", "trade", 9.89, 198.0]
["2026-09-23T14:04:33.580213+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:04:33.580237+00:00", "trade", 9.89, 171.0]
["2026-09-23T14:04:33.580247+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.580263+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:04:33.580453+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.580483+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:04:33.580490+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:04:33.580493+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.580514+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:04:33.580797+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:33.580841+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:33.580855+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.580862+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.580885+00:00", "trade", 9.88, 7.0]
["2026-09-23T14:04:33.580944+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.580993+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.580999+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:33.581058+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:33.581073+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.581117+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:04:33.581807+00:00", "trade", 9.88, 4900.0]
["2026-09-23T14:04:33.582368+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.756887+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:33.876975+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:34.199431+00:00", "trade", 9.8955, 41.0]
["2026-09-23T14:04:34.928391+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.038132+00:00", "trade", 9.89, 23.0]
["2026-09-23T14:04:35.053938+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.053965+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.054489+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.059562+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621177+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:35.621177+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621179+00:00", "trade", 9.88, 600.0]
["2026-09-23T14:04:35.621183+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621206+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621213+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621221+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621543+00:00", "trade", 9.88, 1255.0]
["2026-09-23T14:04:35.621544+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621726+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621767+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621773+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621815+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621939+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.621946+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.622367+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.904422+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.905831+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:35.906280+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.906288+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:35.934981+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.225839+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:36.225902+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.225929+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.226484+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.232784+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:36.233475+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.380457+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.380823+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.381192+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.385962+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.401011+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:04:36.417666+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.480381+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:04:36.866121+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:04:36.903855+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:04:36.903923+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.903953+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904005+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:04:36.904056+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:36.904058+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:04:36.904059+00:00", "trade", 9.89, 113.0]
["2026-09-23T14:04:36.904061+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:36.904063+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:04:36.904100+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904102+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:36.904106+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904113+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904119+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904127+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904140+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904153+00:00", "trade", 9.89, 240.0]
["2026-09-23T14:04:36.904153+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904160+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904172+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:04:36.904179+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904187+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904194+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904200+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904207+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904214+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904227+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904241+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904247+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904254+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904346+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904352+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904360+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904367+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904374+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904381+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904382+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:04:36.904383+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:36.904388+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:04:36.904388+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904499+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904502+00:00", "trade", 9.89, 53.0]
["2026-09-23T14:04:36.904502+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904506+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904509+00:00", "trade", 9.89, 56.0]
["2026-09-23T14:04:36.904513+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904519+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904529+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:36.904530+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904536+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:04:36.904544+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904550+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904556+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:04:36.904586+00:00", "trade", 9.89, 53.0]
["2026-09-23T14:04:36.904612+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:36.904615+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:36.904615+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:04:36.904616+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:04:36.904616+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.904619+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.904627+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.904631+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:04:36.904640+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.904804+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:04:36.904804+00:00", "trade", 9.89, 140.0]
["2026-09-23T14:04:36.904849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.904857+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.904927+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.904947+00:00", "trade", 9.89, 53.0]
["2026-09-23T14:04:36.905020+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.905020+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.905027+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.905052+00:00", "trade", 9.895, 53.0]
["2026-09-23T14:04:36.905143+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.905201+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.905275+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.905439+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.905613+00:00", "trade", 9.885, 163.0]
["2026-09-23T14:04:36.906089+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.906580+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.906591+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.906602+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.906609+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.906743+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.907258+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.916717+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.917170+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.947339+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:36.947834+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.948045+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:36.954363+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:37.006539+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:37.118793+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:37.135140+00:00", "trade", 9.895, 98.0]
["2026-09-23T14:04:37.145986+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:04:37.156937+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:37.215383+00:00", "trade", 9.895, 96.0]
["2026-09-23T14:04:37.226202+00:00", "trade", 9.895, 4.0]
["2026-09-23T14:04:37.270438+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:04:37.316615+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:37.471900+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:38.097398+00:00", "trade", 9.8882, 25.0]
["2026-09-23T14:04:38.797402+00:00", "trade", 9.8675, 161.0]
["2026-09-23T14:04:38.839896+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.432416+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:04:39.433143+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.433638+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.434039+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.434603+00:00", "trade", 9.89, 3.0]
["2026-09-23T14:04:39.434605+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.436747+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.437192+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.437828+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.438119+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.438278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.443070+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:39.676496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:41.017811+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:41.017872+00:00", "trade", 9.895, 98.0]
["2026-09-23T14:04:41.018633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.037556+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:42.042863+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:04:42.042863+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042865+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:04:42.042866+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:04:42.042868+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:04:42.042870+00:00", "trade", 9.9, 127.0]
["2026-09-23T14:04:42.042870+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042877+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042897+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042910+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042917+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042923+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042930+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042936+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042951+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042957+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042964+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042971+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.042977+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.043161+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.043168+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.043181+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.043199+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:04:42.043200+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:04:42.043205+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:04:42.043208+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:04:42.043215+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043222+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043229+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043235+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043242+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043249+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043263+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043269+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043275+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043286+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:04:42.043337+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043373+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043399+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043406+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043412+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:04:42.043450+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:04:42.043476+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:04:42.043478+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:04:42.043478+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.043535+00:00", "trade", 9.9, 375.0]
["2026-09-23T14:04:42.043535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.043556+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.043575+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.043710+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.043923+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.043931+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.043990+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:04:42.044002+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.044073+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.044224+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.044411+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.044471+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.044847+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:04:42.044911+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.044921+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.047068+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.048461+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:04:42.049275+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.084389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.084415+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.085113+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.147086+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.185219+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:04:42.185252+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.185271+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.185784+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.186009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.186172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.186371+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.186465+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.372915+00:00", "trade", 9.905, 395.0]
["2026-09-23T14:04:42.445722+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.446224+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:42.614986+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:43.326454+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:43.326484+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:43.588845+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:43.667375+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:43.668105+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:43.671593+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.057651+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.057679+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.058544+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.119202+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.123915+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.474333+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.526534+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.526563+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:44.527059+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:45.661814+00:00", "trade", 9.9032, 10.0]
["2026-09-23T14:04:45.663922+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:46.012645+00:00", "trade", 9.9, 1507.0]
["2026-09-23T14:04:46.015454+00:00", "trade", 9.905, 4.0]
["2026-09-23T14:04:46.161159+00:00", "trade", 9.9022, 4900.0]
["2026-09-23T14:04:46.422687+00:00", "trade", 9.9099, 10.0]
["2026-09-23T14:04:46.584160+00:00", "trade", 9.9096, 100.0]
["2026-09-23T14:04:46.674580+00:00", "trade", 9.8683, 67.0]
["2026-09-23T14:04:47.423573+00:00", "trade", 9.905, 2.0]
["2026-09-23T14:04:48.294506+00:00", "trade", 9.9, 23.0]
["2026-09-23T14:04:50.610062+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:50.619110+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:52.302325+00:00", "trade", 9.91, 23.0]
["2026-09-23T14:04:52.549507+00:00", "trade", 9.905, 20.0]
["2026-09-23T14:04:52.549579+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:52.550162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:52.671115+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:04:53.903671+00:00", "trade", 9.905, 98.0]
["2026-09-23T14:04:53.903672+00:00", "trade", 9.905, 2.0]
["2026-09-23T14:04:53.907788+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:04:53.908559+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:04:53.909343+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:04:53.909847+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:04:53.927129+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:04:54.794648+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:04:55.042354+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:04:55.858361+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:55.876442+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:56.202851+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:56.273276+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:56.504743+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:56.747688+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:04:58.152142+00:00", "trade", 9.905, 98.0]
["2026-09-23T14:04:58.313155+00:00", "trade", 9.905, 9.0]
["2026-09-23T14:04:58.313633+00:00", "trade", 9.905, 55.0]
["2026-09-23T14:04:58.316644+00:00", "trade", 9.905, 201.0]
["2026-09-23T14:04:58.807430+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:04:59.937396+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:00.208957+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:00.349095+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:00.786393+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:00.898018+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:01.525114+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:05:01.706275+00:00", "trade", 9.9023, 4.0]
["2026-09-23T14:05:02.833710+00:00", "trade", 9.905, 7100.0]
["2026-09-23T14:05:02.911953+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:05:02.911960+00:00", "trade", 9.905, 5.0]
["2026-09-23T14:05:04.704991+00:00", "trade", 9.8941, 54.0]
["2026-09-23T14:05:04.706083+00:00", "trade", 9.8941, 28.0]
["2026-09-23T14:05:04.706917+00:00", "trade", 9.8941, 4.0]
["2026-09-23T14:05:04.770217+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:05:04.775264+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:04.776141+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:04.776907+00:00", "trade", 9.905, 50.0]
["2026-09-23T14:05:04.776964+00:00", "trade", 9.905, 50.0]
["2026-09-23T14:05:04.777158+00:00", "trade", 9.905, 148.0]
["2026-09-23T14:05:04.777214+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:05:04.818380+00:00", "trade", 9.905, 158.0]
["2026-09-23T14:05:04.842121+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:05.664310+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:05.664320+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:05.664370+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.664392+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.664396+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:05.664398+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.664485+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.664921+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.665051+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.668884+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.669277+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.807182+00:00", "trade", 9.902, 1557.0]
["2026-09-23T14:05:05.807348+00:00", "trade", 9.9017, 200.0]
["2026-09-23T14:05:05.808487+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:05.808553+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.809229+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:05.823137+00:00", "trade", 9.905, 80.0]
["2026-09-23T14:05:05.839255+00:00", "trade", 9.9, 1063.0]
["2026-09-23T14:05:05.914375+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:06.338503+00:00", "trade", 9.905, 6211.0]
["2026-09-23T14:05:06.338791+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:06.971495+00:00", "trade", 9.9, 23.0]
["2026-09-23T14:05:08.099405+00:00", "trade", 9.9033, 29.0]
["2026-09-23T14:05:08.825056+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:08.827429+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:08.827671+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:08.828032+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:08.828524+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:08.829778+00:00", "trade", 9.91, 660.0]
["2026-09-23T14:05:08.829788+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:05:08.830786+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:08.870228+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:05:09.738293+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:09.784555+00:00", "trade", 9.8951, 864.0]
["2026-09-23T14:05:09.784595+00:00", "trade", 9.8951, 40.0]
["2026-09-23T14:05:09.995691+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:10.771135+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:05:10.824867+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:10.824883+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:05:10.824892+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:10.825165+00:00", "trade", 9.9, 95.0]
["2026-09-23T14:05:10.825212+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:10.825468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:11.932129+00:00", "trade", 9.9001, 10.0]
["2026-09-23T14:05:11.932494+00:00", "trade", 9.9001, 1.0]
["2026-09-23T14:05:12.029825+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:12.029852+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:12.613377+00:00", "trade", 9.91, 23.0]
["2026-09-23T14:05:12.637903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:12.645626+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:13.014215+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:13.020668+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:14.231529+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:14.248750+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:05:14.252205+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:14.252209+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:14.252358+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:14.252600+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:05:14.252679+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:14.252858+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:14.750962+00:00", "trade", 9.8947, 45.0]
["2026-09-23T14:05:15.095798+00:00", "trade", 9.9, 16.0]
["2026-09-23T14:05:16.124802+00:00", "trade", 9.9099, 1.0]
["2026-09-23T14:05:16.125155+00:00", "trade", 9.9099, 1.0]
["2026-09-23T14:05:16.125503+00:00", "trade", 9.905, 2.0]
["2026-09-23T14:05:16.184726+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:05:16.184765+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:05:16.184832+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:16.184858+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:16.213932+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:16.213965+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:17.443507+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:17.443996+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:17.897426+00:00", "trade", 9.905, 5.0]
["2026-09-23T14:05:17.897438+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:05:18.137791+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:18.312897+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:05:18.312901+00:00", "trade", 9.9, 8.0]
["2026-09-23T14:05:18.313261+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:18.313301+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:18.314309+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:18.316317+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:18.337438+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:18.338000+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:19.266872+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:05:19.468850+00:00", "trade", 9.9, 98.0]
["2026-09-23T14:05:19.468861+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:05:20.111502+00:00", "trade", 9.8392, 70.0]
["2026-09-23T14:05:20.112841+00:00", "trade", 9.8392, 11.0]
["2026-09-23T14:05:20.113839+00:00", "trade", 9.8392, 2.0]
["2026-09-23T14:05:20.603759+00:00", "trade", 9.873, 27.0]
["2026-09-23T14:05:20.728607+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:05:22.007019+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:05:22.161115+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:22.725941+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:23.911631+00:00", "trade", 9.8947, 1.0]
["2026-09-23T14:05:23.912463+00:00", "trade", 9.905, 2.0]
["2026-09-23T14:05:23.914009+00:00", "trade", 9.905, 7.0]
["2026-09-23T14:05:24.071686+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:24.150425+00:00", "trade", 9.8392, 100.0]
["2026-09-23T14:05:24.436074+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:05:25.294460+00:00", "trade", 9.9, 24.0]
["2026-09-23T14:05:25.957058+00:00", "trade", 9.905, 18.0]
["2026-09-23T14:05:25.961139+00:00", "trade", 9.9023, 1.0]
["2026-09-23T14:05:26.554624+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:26.554655+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:26.555156+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:26.727788+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:05:26.979505+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:05:27.118031+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:05:27.340665+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:05:27.416042+00:00", "trade", 9.905, 5.0]
["2026-09-23T14:05:27.567719+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:27.567746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:27.574878+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:27.691506+00:00", "trade", 9.905, 20.0]
["2026-09-23T14:05:27.912397+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:05:27.915859+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:05:27.919238+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:27.919336+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:05:27.920066+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:05:27.920346+00:00", "trade", 9.905, 199.0]
["2026-09-23T14:05:27.920376+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:05:27.920442+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:05:27.920455+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:05:27.920466+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:05:27.920467+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:05:27.920469+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:05:27.920509+00:00", "trade", 9.91, 495.0]
["2026-09-23T14:05:27.920607+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:05:27.920792+00:00", "trade", 9.905, 400.0]
["2026-09-23T14:05:27.920867+00:00", "trade", 9.905, 302.0]
["2026-09-23T14:05:27.936388+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:05:28.028331+00:00", "trade", 9.91, 2000.0]
["2026-09-23T14:05:28.028397+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:05:28.250918+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:05:29.465195+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:29.465209+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:29.465583+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465605+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:05:29.465605+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:05:29.465607+00:00", "trade", 9.9, 30.0]
["2026-09-23T14:05:29.465625+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465636+00:00", "trade", 9.9, 876.0]
["2026-09-23T14:05:29.465639+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465647+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465655+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465662+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465668+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465674+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465681+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465685+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:05:29.465686+00:00", "trade", 9.9, 120.0]
["2026-09-23T14:05:29.465688+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465696+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465710+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465871+00:00", "trade", 9.9, 16.0]
["2026-09-23T14:05:29.465939+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465947+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:05:29.465972+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.465982+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.465988+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:29.465988+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.465995+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466001+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466007+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466014+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466028+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466029+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:05:29.466035+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466043+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466050+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466063+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466069+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466076+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466088+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466107+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:05:29.466190+00:00", "trade", 9.9, 865.0]
["2026-09-23T14:05:29.466190+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.466191+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:05:29.466195+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.466252+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:29.466304+00:00", "trade", 9.9, 7.0]
["2026-09-23T14:05:29.466313+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:29.466398+00:00", "trade", 9.9, 40.0]
["2026-09-23T14:05:29.466661+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.466858+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:29.466952+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:29.467038+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:05:29.469302+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.469998+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.470126+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.470290+00:00", "trade", 9.895, 4.0]
["2026-09-23T14:05:29.470386+00:00", "trade", 9.895, 50.0]
["2026-09-23T14:05:29.470710+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.470740+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.472658+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.477992+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.478016+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.479196+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.479203+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.479222+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.479826+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.520904+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.520933+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.528453+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.528483+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.668954+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:05:29.669372+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:29.669896+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:30.777202+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:31.593949+00:00", "trade", 9.895, 7100.0]
["2026-09-23T14:05:32.275335+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:32.276307+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:32.319940+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:34.196608+00:00", "trade", 9.8988, 1.0]
["2026-09-23T14:05:35.121509+00:00", "trade", 9.9, 24.0]
["2026-09-23T14:05:35.450227+00:00", "trade", 9.8959, 200.0]
["2026-09-23T14:05:35.451444+00:00", "trade", 9.8959, 13.0]
["2026-09-23T14:05:36.002723+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:05:36.004473+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.004642+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.028215+00:00", "trade", 9.895, 114.0]
["2026-09-23T14:05:36.209098+00:00", "trade", 9.8959, 1.0]
["2026-09-23T14:05:36.216401+00:00", "trade", 9.895, 1000.0]
["2026-09-23T14:05:36.272996+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:05:36.484444+00:00", "trade", 9.89, 97.0]
["2026-09-23T14:05:36.484458+00:00", "trade", 9.89, 103.0]
["2026-09-23T14:05:36.485244+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.485364+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.485377+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.485701+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.487674+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.488120+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.492672+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.493136+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.493147+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:36.878168+00:00", "trade", 9.895, 25.0]
["2026-09-23T14:05:37.794611+00:00", "trade", 9.895, 1000.0]
["2026-09-23T14:05:38.101398+00:00", "trade", 9.9011, 25.0]
["2026-09-23T14:05:38.792662+00:00", "trade", 9.895, 104.0]
["2026-09-23T14:05:38.808629+00:00", "trade", 9.895, 96.0]
["2026-09-23T14:05:38.825429+00:00", "trade", 9.89, 7.0]
["2026-09-23T14:05:38.825495+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:05:38.825535+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:38.825536+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:05:38.825536+00:00", "trade", 9.89, 1163.0]
["2026-09-23T14:05:38.825562+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:05:38.825565+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:38.825572+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:38.825578+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:38.825585+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:38.825592+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:05:38.825599+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.825606+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.825613+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.825618+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:05:38.825620+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.825626+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.825633+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.825646+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.825694+00:00", "trade", 9.89, 193.0]
["2026-09-23T14:05:38.825762+00:00", "trade", 9.89, 7.0]
["2026-09-23T14:05:38.825769+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.825825+00:00", "trade", 9.89, 73.0]
["2026-09-23T14:05:38.825909+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:05:38.825922+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.826006+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.826013+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:05:38.826080+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.826117+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.826187+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.826277+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.826351+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.826499+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.826933+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:05:38.827740+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.827822+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.830896+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.831358+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.832599+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834058+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:05:38.834061+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:05:38.834062+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:05:38.834065+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:05:38.834091+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834099+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834106+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834113+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834119+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834133+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834228+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834237+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:05:38.834243+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834250+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834258+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834265+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834272+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834278+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834285+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834292+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:05:38.834299+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834305+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834312+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834319+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834325+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834332+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834334+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:05:38.834335+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:05:38.834338+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834341+00:00", "trade", 9.88, 550.0]
["2026-09-23T14:05:38.834341+00:00", "trade", 9.88, 120.0]
["2026-09-23T14:05:38.834345+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834351+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834358+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834370+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834377+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834429+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834444+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834452+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834482+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:05:38.834484+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834577+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:05:38.834637+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.834638+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:05:38.834834+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.834865+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.834873+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.834887+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.834913+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.834988+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.835191+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.835257+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.835286+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.835584+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.835856+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.836615+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.836637+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.837486+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.837517+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.837933+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.838775+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.839503+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.841031+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:05:38.841294+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.842710+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.844752+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.845211+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.845704+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.847196+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.847222+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.848650+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.849275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.852677+00:00", "trade", 9.89, 18.0]
["2026-09-23T14:05:38.854320+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.889985+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:05:38.889986+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:05:38.890008+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:05:38.890018+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890026+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890033+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890041+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890048+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890053+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890054+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890060+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890060+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890062+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890065+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890067+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890067+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:05:38.890068+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890075+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890082+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890096+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890117+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890123+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890130+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:38.890136+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890143+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890149+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890156+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890164+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890170+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890170+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890177+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890184+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890192+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890199+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890212+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890226+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890292+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890302+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890309+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890348+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890355+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890361+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890379+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:38.890396+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890396+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890406+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890407+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890440+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:05:38.890470+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890537+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890563+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890573+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890580+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890613+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890620+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890627+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890634+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890665+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890725+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890838+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:38.890845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890860+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890864+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890867+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.890897+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:38.890929+00:00", "trade", 9.87, 700.0]
["2026-09-23T14:05:38.891189+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891202+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891210+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891217+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891224+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891226+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:38.891230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891232+00:00", "trade", 9.86, 30.0]
["2026-09-23T14:05:38.891237+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891243+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891248+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891353+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891360+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:38.891366+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891375+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891381+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891389+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891395+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891403+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891410+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891416+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891423+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891429+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891444+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891459+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:38.891459+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:38.891461+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:05:38.891461+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:38.891461+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.891471+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.891478+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.891534+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:38.891645+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.891850+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.891857+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.891945+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.892004+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:38.892080+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:05:38.892095+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.892106+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.892331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.892962+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.892983+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.893064+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.893233+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.893262+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.895202+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.918080+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.918105+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.918732+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.927585+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.927610+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.931112+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:38.954990+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:39.090943+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:05:39.213918+00:00", "trade", 9.8762, 11.0]
["2026-09-23T14:05:39.644814+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:05:39.689533+00:00", "trade", 9.8455, 1.0]
["2026-09-23T14:05:39.998964+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:05:40.002462+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:05:40.003475+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:05:40.004455+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.006866+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:05:40.007318+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.007721+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.008175+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.246626+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:05:40.258917+00:00", "trade", 9.855, 1000.0]
["2026-09-23T14:05:40.392222+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:05:40.471710+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.471711+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:05:40.471737+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.471738+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:05:40.471758+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:05:40.471774+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.471797+00:00", "trade", 9.86, 110.0]
["2026-09-23T14:05:40.472202+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.472401+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.472428+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.472487+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.809292+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:05:40.809391+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:05:40.865632+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:05:40.870592+00:00", "trade", 9.855, 400.0]
["2026-09-23T14:05:40.876941+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:05:40.877712+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.907954+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.946515+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.946565+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.946794+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.946799+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.946801+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:05:40.946843+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.946875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.947204+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.947236+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.947244+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:40.958737+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.006735+00:00", "trade", 9.86, 460.0]
["2026-09-23T14:05:41.181440+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.181466+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.185741+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.185910+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.332390+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:05:41.636906+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:05:41.895211+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:05:41.895612+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.895938+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.895965+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.898668+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.902503+00:00", "trade", 9.86, 56.0]
["2026-09-23T14:05:41.902547+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:41.902566+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.902573+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.902581+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.902593+00:00", "trade", 9.86, 58.0]
["2026-09-23T14:05:41.902594+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.902601+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.902615+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.902622+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:05:41.902636+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902642+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902649+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902656+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902662+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902675+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902682+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902690+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902696+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902708+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902715+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902923+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902931+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902941+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902947+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.902954+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:05:41.903027+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:41.903028+00:00", "trade", 9.86, 700.0]
["2026-09-23T14:05:41.903028+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.903488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.903649+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.903683+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.903798+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.903825+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.903976+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.904437+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.907588+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.909602+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.909631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:41.911090+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:42.097394+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:42.585803+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:42.883731+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:05:43.155485+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:43.700953+00:00", "trade", 9.865, 120.0]
["2026-09-23T14:05:44.079821+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:44.163153+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:44.355042+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:44.755234+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:05:44.755628+00:00", "trade", 9.865, 101.0]
["2026-09-23T14:05:44.756015+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:44.756474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:44.824927+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:05:45.630592+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:45.630645+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:45.630652+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:45.726354+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:45.944585+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:45.945108+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:45.945574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:45.945641+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:46.521677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:46.750163+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:05:47.293451+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:05:47.293848+00:00", "trade", 9.865, 97.0]
["2026-09-23T14:05:47.294226+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:47.294685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:47.295128+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:47.295179+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:47.519775+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:05:47.522917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:48.524231+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:49.179685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:49.280968+00:00", "trade", 9.8759, 21.0]
["2026-09-23T14:05:49.289091+00:00", "trade", 9.8602, 975.0]
["2026-09-23T14:05:49.433036+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:05:49.447824+00:00", "trade", 9.87, 250.0]
["2026-09-23T14:05:49.448593+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:49.449045+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:49.933521+00:00", "trade", 9.865, 40.0]
["2026-09-23T14:05:50.096292+00:00", "trade", 9.87, 2050.0]
["2026-09-23T14:05:50.096368+00:00", "trade", 9.87, 153.0]
["2026-09-23T14:05:50.096375+00:00", "trade", 9.87, 47.0]
["2026-09-23T14:05:50.096376+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.096389+00:00", "trade", 9.87, 147.0]
["2026-09-23T14:05:50.096402+00:00", "trade", 9.87, 53.0]
["2026-09-23T14:05:50.096402+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:05:50.096444+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.096457+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.096464+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096478+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096484+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096497+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096509+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096515+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096705+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096721+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096728+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096735+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096741+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.096758+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.096830+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096841+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096889+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096927+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.096934+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:05:50.097015+00:00", "trade", 9.87, 154.0]
["2026-09-23T14:05:50.097027+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:05:50.097045+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097067+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097139+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097334+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097337+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097361+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097368+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097383+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097404+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097416+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097424+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097492+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097493+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.097655+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.098025+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.098433+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:05:50.101785+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:05:50.109094+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.109119+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.127449+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.152725+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:05:50.152929+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:05:50.152930+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:05:50.152948+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.152951+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.152955+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.152962+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.152968+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.152976+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.152982+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.152989+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.152995+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153002+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153009+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153016+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153022+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153110+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153193+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153200+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153207+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153221+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153223+00:00", "trade", 9.87, 32.0]
["2026-09-23T14:05:50.153224+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.153227+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153230+00:00", "trade", 9.87, 39.0]
["2026-09-23T14:05:50.153232+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.153232+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.153234+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153236+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.153242+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153249+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153257+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153272+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.153296+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153330+00:00", "trade", 9.87, 53.0]
["2026-09-23T14:05:50.153334+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153388+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153427+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153455+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:05:50.153464+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153477+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153483+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153489+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153496+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153502+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153509+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153516+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153523+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153530+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:50.153532+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:05:50.153532+00:00", "trade", 9.87, 160.0]
["2026-09-23T14:05:50.153532+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:05:50.153532+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153538+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153545+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153551+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153558+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153564+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153577+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153663+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153686+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153693+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153707+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153843+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.153858+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.155371+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.157412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.158066+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.159272+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:05:50.159990+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.165878+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.166438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.166532+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.174204+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.184438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.184461+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.253136+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.363069+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.526250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.526283+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.526314+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.535425+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.536112+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.640405+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:50.686578+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:05:50.686594+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:50.686599+00:00", "trade", 9.86, 70.0]
["2026-09-23T14:05:50.686642+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.686709+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.686934+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.686941+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.686969+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:05:50.686973+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.687011+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.687029+00:00", "trade", 9.86, 142.0]
["2026-09-23T14:05:50.687122+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.687169+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.687393+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.687420+00:00", "trade", 9.86, 25.0]
["2026-09-23T14:05:50.687477+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.687593+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.687791+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.687936+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.689542+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:50.690807+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.691264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.692624+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.693085+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.693540+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.698073+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:50.698535+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.164218+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:05:51.164218+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.164281+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.164735+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.164956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.165209+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.204082+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.849978+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:05:51.850050+00:00", "trade", 9.865, 199.0]
["2026-09-23T14:05:51.850115+00:00", "trade", 9.865, 120.0]
["2026-09-23T14:05:51.850123+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:05:51.850141+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:05:51.850280+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:05:51.850331+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.850408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.850427+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.850434+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.850501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.850788+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.850932+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.851403+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.851886+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:05:51.851969+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:05:51.852042+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:05:51.852048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.852115+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.852487+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.852719+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.852727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.852809+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.853602+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:05:51.859270+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.859727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.860360+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:51.864390+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:05:51.884019+00:00", "trade", 9.865, 120.0]
["2026-09-23T14:05:51.884059+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:51.895623+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:05:51.919809+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:05:52.291335+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:05:52.425441+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:05:53.613269+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:53.613296+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:53.613800+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:53.614024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:54.535728+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:05:54.624930+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:05:54.740981+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:54.774710+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:05:54.780428+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:55.224642+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.224732+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.227955+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.227986+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.318307+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.318378+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.318882+00:00", "trade", 9.87, 250.0]
["2026-09-23T14:05:55.333821+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:05:55.435498+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:05:55.578326+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:05:55.578394+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.578449+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.578506+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:05:55.580675+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:55.603757+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.604690+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:55.730905+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:55.743795+00:00", "trade", 9.87, 212.0]
["2026-09-23T14:05:55.807718+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:05:55.851220+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:05:55.901234+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:55.926760+00:00", "trade", 9.87, 97.0]
["2026-09-23T14:05:56.009494+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:56.102004+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:56.102095+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:05:56.102752+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:56.105813+00:00", "trade", 9.865, 258.0]
["2026-09-23T14:05:56.106836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:56.433090+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:56.996568+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:05:58.516876+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:05:58.517452+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:05:58.991108+00:00", "trade", 9.865, 711.0]
["2026-09-23T14:05:59.024288+00:00", "trade", 9.865, 260.0]
["2026-09-23T14:05:59.343865+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:06:00.051757+00:00", "trade", 9.8898, 41.0]
["2026-09-23T14:06:00.178859+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:00.691824+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:06:00.787319+00:00", "trade", 9.8759, 59.0]
["2026-09-23T14:06:01.590121+00:00", "trade", 9.8471, 100.0]
["2026-09-23T14:06:01.590998+00:00", "trade", 9.8471, 100.0]
["2026-09-23T14:06:02.280500+00:00", "trade", 9.865, 101.0]
["2026-09-23T14:06:02.281724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:02.804714+00:00", "trade", 9.8601, 450.0]
["2026-09-23T14:06:02.897250+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:06:03.400924+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:03.605240+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:03.605705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:03.807415+00:00", "trade", 9.8699, 210.0]
["2026-09-23T14:06:03.808453+00:00", "trade", 9.8894, 508.0]
["2026-09-23T14:06:03.808496+00:00", "trade", 9.8894, 606.0]
["2026-09-23T14:06:03.809227+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:03.985993+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:04.076422+00:00", "trade", 9.8646, 1000.0]
["2026-09-23T14:06:04.089282+00:00", "trade", 9.865, 160.0]
["2026-09-23T14:06:04.177421+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:05.807888+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:05.808342+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:05.830098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:05.830563+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:06.552458+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:06.724080+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:07.231347+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.231820+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.231881+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:06:07.232706+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.249439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.253516+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.253578+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.254212+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.254678+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.254692+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.931298+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:06:07.931300+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:06:07.931302+00:00", "trade", 9.865, 600.0]
["2026-09-23T14:06:07.931302+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.931303+00:00", "trade", 9.865, 400.0]
["2026-09-23T14:06:07.931304+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:06:07.931365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.931415+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:06:07.931789+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:06:07.931790+00:00", "trade", 9.865, 600.0]
["2026-09-23T14:06:07.931839+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:06:07.931839+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:07.932158+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.932238+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.937516+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:06:07.937571+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:06:07.937828+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:06:07.938251+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.940103+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:06:07.940673+00:00", "trade", 9.86, 1250.0]
["2026-09-23T14:06:07.941368+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.941704+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.944662+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.944707+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:07.948286+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:06:07.951958+00:00", "trade", 9.86, 625.0]
["2026-09-23T14:06:07.965136+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:06:07.970130+00:00", "trade", 9.865, 462.0]
["2026-09-23T14:06:07.971710+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:06:07.983718+00:00", "trade", 9.865, 199.0]
["2026-09-23T14:06:08.103397+00:00", "trade", 9.867, 36.0]
["2026-09-23T14:06:08.134599+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:08.215233+00:00", "trade", 9.86, 20415.0]
["2026-09-23T14:06:08.216032+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:08.262557+00:00", "trade", 9.865, 1350.0]
["2026-09-23T14:06:08.263242+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:08.701208+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:06:08.713800+00:00", "trade", 9.865, 2240.0]
["2026-09-23T14:06:09.474698+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:06:09.630376+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:09.635494+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:09.648124+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:06:09.649143+00:00", "trade", 9.865, 85.0]
["2026-09-23T14:06:09.656652+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:09.719281+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:09.719434+00:00", "trade", 9.865, 99.0]
["2026-09-23T14:06:09.719476+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:09.719477+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:09.719479+00:00", "trade", 9.86, 700.0]
["2026-09-23T14:06:09.719480+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:06:09.719483+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:09.719497+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:06:09.719503+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719510+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719517+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719523+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719530+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719536+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719542+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719549+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719563+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719570+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719576+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719589+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719595+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719602+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719608+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:09.719620+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719628+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719635+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719641+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719648+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719655+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719662+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719668+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719674+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719681+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719694+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719700+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719706+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719739+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719748+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719755+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719762+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719768+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719778+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:09.719782+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719786+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:06:09.719795+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:09.719968+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.719975+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.720029+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.720050+00:00", "trade", 9.86, 1009.0]
["2026-09-23T14:06:09.720051+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:09.720073+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:06:09.720074+00:00", "trade", 9.86, 220.0]
["2026-09-23T14:06:09.720074+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.720081+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:09.720253+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.720401+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.721518+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.722045+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:06:09.722209+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:09.722706+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:09.723197+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:09.724032+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.724150+00:00", "trade", 9.855, 225.0]
["2026-09-23T14:06:09.724517+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.724885+00:00", "trade", 9.86, 463.0]
["2026-09-23T14:06:09.725060+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.726330+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.726338+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:09.726535+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.728092+00:00", "trade", 9.86, 1356.0]
["2026-09-23T14:06:09.733554+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.733578+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.735162+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.740659+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.750885+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.750892+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.751539+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.767362+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.819515+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.920279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:09.920309+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:10.174025+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:06:10.174331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:10.174357+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:10.178964+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:10.178989+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:10.184127+00:00", "trade", 9.855, 60.0]
["2026-09-23T14:06:10.975122+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:11.023396+00:00", "trade", 9.855, 40.0]
["2026-09-23T14:06:11.029488+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:06:11.058459+00:00", "trade", 9.855, 160.0]
["2026-09-23T14:06:11.638931+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:14.053834+00:00", "trade", 9.855, 2300.0]
["2026-09-23T14:06:14.118715+00:00", "trade", 9.855, 2600.0]
["2026-09-23T14:06:14.710166+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:14.713728+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:06:14.713766+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.714481+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.804460+00:00", "trade", 9.855, 19.0]
["2026-09-23T14:06:14.804855+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.810414+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.810440+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.810509+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:06:14.810525+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:06:14.825751+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.827788+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.857756+00:00", "trade", 9.855, 161.0]
["2026-09-23T14:06:14.859345+00:00", "trade", 9.855, 120.0]
["2026-09-23T14:06:14.859390+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.859415+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:14.859952+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:15.114514+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:15.347332+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:15.347361+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:15.348235+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:16.097841+00:00", "trade", 9.855, 1500.0]
["2026-09-23T14:06:16.513467+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:06:16.522830+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:16.523700+00:00", "trade", 9.855, 6.0]
["2026-09-23T14:06:16.625606+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:16.625641+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:17.046589+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:06:19.241872+00:00", "trade", 9.8836, 24.0]
["2026-09-23T14:06:19.416941+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:19.416968+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:19.869520+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:19.869593+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:19.973657+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:06:20.015865+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:06:20.122665+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:06:20.197299+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:06:20.216339+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:20.408644+00:00", "trade", 9.855, 50.0]
["2026-09-23T14:06:20.622687+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:20.622983+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:20.623439+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:20.649644+00:00", "trade", 9.8712, 4.0]
["2026-09-23T14:06:21.127867+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:06:21.285180+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:06:21.594125+00:00", "trade", 9.855, 7100.0]
["2026-09-23T14:06:22.170965+00:00", "trade", 9.852, 1.0]
["2026-09-23T14:06:22.175153+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.175364+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:06:22.175976+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.176055+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.176084+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.180466+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.196396+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:06:22.196408+00:00", "trade", 9.855, 110.0]
["2026-09-23T14:06:22.196453+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.196932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197324+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197379+00:00", "trade", 9.86, 154.0]
["2026-09-23T14:06:22.197381+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197383+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:06:22.197408+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197422+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197429+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197435+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197442+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197448+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197456+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197462+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197469+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197476+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:22.197636+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197643+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197651+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197657+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197664+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197671+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197677+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197684+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197689+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197690+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197691+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197698+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197710+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197717+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:06:22.197717+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197718+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197720+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197723+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:06:22.197723+00:00", "trade", 9.86, 782.0]
["2026-09-23T14:06:22.197724+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197727+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:06:22.197727+00:00", "trade", 9.86, 355.0]
["2026-09-23T14:06:22.197730+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197731+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197732+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197734+00:00", "trade", 9.86, 129.0]
["2026-09-23T14:06:22.197734+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:06:22.197737+00:00", "trade", 9.86, 30.0]
["2026-09-23T14:06:22.197738+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197738+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197741+00:00", "trade", 9.86, 395.0]
["2026-09-23T14:06:22.197744+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197751+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197758+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197764+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197771+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197778+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197784+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197790+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197791+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197858+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:06:22.197947+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197948+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.197948+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:06:22.197949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.197949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.197955+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.197961+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.197968+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.197988+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.197996+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198001+00:00", "trade", 9.8585, 50.0]
["2026-09-23T14:06:22.198003+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198009+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198016+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198022+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198071+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198208+00:00", "trade", 9.865, 1000.0]
["2026-09-23T14:06:22.198209+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198224+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198231+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198232+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198237+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198238+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198239+00:00", "trade", 9.86, 9.0]
["2026-09-23T14:06:22.198244+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:06:22.198249+00:00", "trade", 9.86, 488.0]
["2026-09-23T14:06:22.198258+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198266+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198272+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198276+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198279+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198286+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198289+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198296+00:00", "trade", 9.86, 421.0]
["2026-09-23T14:06:22.198296+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198297+00:00", "trade", 9.86, 65.0]
["2026-09-23T14:06:22.198309+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198310+00:00", "trade", 9.86, 65.0]
["2026-09-23T14:06:22.198315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198322+00:00", "trade", 9.86, 31.0]
["2026-09-23T14:06:22.198331+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:22.198334+00:00", "trade", 9.86, 35.0]
["2026-09-23T14:06:22.198349+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198354+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198369+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:06:22.198371+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198371+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198371+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198376+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198379+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198379+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:06:22.198379+00:00", "trade", 9.86, 152.0]
["2026-09-23T14:06:22.198415+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198426+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198443+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:06:22.198443+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198445+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:06:22.198450+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198452+00:00", "trade", 9.86, 9.0]
["2026-09-23T14:06:22.198512+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198519+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198519+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198519+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198521+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.198521+00:00", "trade", 9.86, 123.0]
["2026-09-23T14:06:22.198573+00:00", "trade", 9.86, 129.0]
["2026-09-23T14:06:22.198584+00:00", "trade", 9.86, 53.0]
["2026-09-23T14:06:22.198605+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:06:22.198753+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.198917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.199148+00:00", "trade", 9.865, 120.0]
["2026-09-23T14:06:22.199550+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:06:22.199787+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.199868+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:06:22.199904+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:06:22.202805+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:06:22.202985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.202992+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.204182+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.209578+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.209590+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.209597+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.209604+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:22.209604+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.209618+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.209625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.209627+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:22.209636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.209862+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.213718+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.242148+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.398518+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.875342+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:06:22.875412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:22.876678+00:00", "trade", 9.865, 142.0]
["2026-09-23T14:06:23.102720+00:00", "trade", 9.865, 123.0]
["2026-09-23T14:06:23.121488+00:00", "trade", 9.865, 8.0]
["2026-09-23T14:06:23.216854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:23.594647+00:00", "trade", 9.8633, 1.0]
["2026-09-23T14:06:23.752159+00:00", "trade", 9.8691, 2.0]
["2026-09-23T14:06:23.756020+00:00", "trade", 9.865, 3.0]
["2026-09-23T14:06:24.524402+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:06:24.524462+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:24.524830+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:06:24.524886+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:06:24.524912+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:24.524917+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:06:24.524965+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:24.525073+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:06:24.525882+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:06:24.526026+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:06:24.526071+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:06:24.527968+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:06:24.541860+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:06:25.424092+00:00", "trade", 9.86, 24.0]
["2026-09-23T14:06:25.584980+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:25.618042+00:00", "trade", 9.865, 505.0]
["2026-09-23T14:06:25.703893+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:06:25.732700+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:06:25.733339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:25.733736+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:25.808475+00:00", "trade", 9.865, 370.0]
["2026-09-23T14:06:26.028696+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:26.028743+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:26.029005+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:26.063180+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:26.500973+00:00", "trade", 9.865, 1000.0]
["2026-09-23T14:06:26.694885+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:26.696667+00:00", "trade", 9.87, 640.0]
["2026-09-23T14:06:26.702491+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:06:26.759384+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:26.817757+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:26.817777+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:26.931029+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:27.043654+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:27.151629+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:27.661412+00:00", "trade", 9.8623, 3.0]
["2026-09-23T14:06:27.750099+00:00", "trade", 9.866, 2200.0]
["2026-09-23T14:06:27.851895+00:00", "trade", 9.865, 1000.0]
["2026-09-23T14:06:28.150942+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:28.151466+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:28.154717+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:28.318332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:28.318373+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:28.342083+00:00", "trade", 9.865, 31.0]
["2026-09-23T14:06:28.342139+00:00", "trade", 9.865, 96.0]
["2026-09-23T14:06:28.343239+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:28.343300+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:28.390351+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:28.436691+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:06:28.667019+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:28.667378+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:06:29.111131+00:00", "trade", 9.8634, 1000.0]
["2026-09-23T14:06:29.111240+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111424+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111493+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:29.111511+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111519+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111525+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111532+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111539+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111546+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111553+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111561+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111568+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111582+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111595+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111602+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111615+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111648+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.111655+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.112000+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:06:29.112018+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.112068+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.115135+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:06:29.115504+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.116659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.118560+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.127603+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.127632+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:29.127655+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:30.173842+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:06:30.397294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:30.397300+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:30.397327+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:30.397392+00:00", "trade", 9.86, 55.0]
["2026-09-23T14:06:30.598313+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:06:31.051577+00:00", "trade", 9.885, 18.0]
["2026-09-23T14:06:31.353214+00:00", "trade", 9.8698, 1.0]
["2026-09-23T14:06:31.353583+00:00", "trade", 9.8698, 1.0]
["2026-09-23T14:06:31.384579+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:31.384581+00:00", "trade", 9.86, 220.0]
["2026-09-23T14:06:31.384764+00:00", "trade", 9.86, 1595.0]
["2026-09-23T14:06:31.384904+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:31.384943+00:00", "trade", 9.86, 90.0]
["2026-09-23T14:06:31.386246+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:06:31.386309+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.386312+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:06:31.386314+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:06:31.386316+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.386337+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.386344+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.386352+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.386365+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:06:31.386542+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:06:31.387045+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.387510+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.387518+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.398042+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.403637+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:06:31.433186+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.433192+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.442000+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:31.486104+00:00", "trade", 9.855, 1000.0]
["2026-09-23T14:06:31.875375+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:06:32.179515+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:06:32.186302+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:32.190102+00:00", "trade", 9.855, 90.0]
["2026-09-23T14:06:32.190581+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.190660+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.190687+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.191151+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.191340+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.197012+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.197071+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.219803+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.219828+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.318364+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:32.637778+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:32.722309+00:00", "trade", 9.855, 179.0]
["2026-09-23T14:06:34.201929+00:00", "trade", 9.8757, 59.0]
["2026-09-23T14:06:34.260811+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:35.273529+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.273569+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:35.273826+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.274020+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:06:35.274478+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:35.274754+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:35.274866+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:06:35.277311+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.315346+00:00", "trade", 9.85, 19.0]
["2026-09-23T14:06:35.362285+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:35.362736+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.382863+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.402833+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.403756+00:00", "trade", 9.85, 150.0]
["2026-09-23T14:06:35.446193+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.466235+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.486306+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.506471+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.518320+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:06:35.526612+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.546625+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.566863+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.616019+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.646890+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.666997+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.692128+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.712337+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:35.732519+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:06:36.033094+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:06:37.112191+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.112651+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114250+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114251+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:06:37.114252+00:00", "trade", 9.85, 900.0]
["2026-09-23T14:06:37.114257+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114294+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114307+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114313+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114319+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114326+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114334+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114347+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114354+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114360+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114362+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:06:37.114367+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:06:37.114367+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114373+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114379+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:06:37.114383+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114385+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114392+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114398+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114405+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114411+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114418+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114424+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:06:37.114424+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114431+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114438+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114444+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114451+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:06:37.114460+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114465+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114479+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114486+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114493+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114500+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114506+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114520+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114526+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114533+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114545+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114552+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114559+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114581+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114603+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:06:37.114785+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.114852+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.115120+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.115246+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.119274+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.119971+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.120681+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:06:37.120723+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.121309+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.124611+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.128650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.128675+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.149729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.149755+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.150003+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.214654+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.314622+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.314654+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.411125+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:06:37.520766+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.589494+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752071+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:06:37.752072+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:06:37.752075+00:00", "trade", 9.84, 18.0]
["2026-09-23T14:06:37.752092+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752113+00:00", "trade", 9.84, 500.0]
["2026-09-23T14:06:37.752114+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752120+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752127+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752133+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752146+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752153+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752160+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752166+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752186+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:37.752193+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752200+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752207+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752213+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752220+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752226+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752233+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752239+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752251+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752258+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752265+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752271+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752277+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752325+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:37.752370+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:06:37.752421+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:06:37.752426+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:06:37.752462+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:06:37.752467+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.752472+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.752522+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:06:37.752530+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.752532+00:00", "trade", 9.83, 31.0]
["2026-09-23T14:06:37.752584+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.752600+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.752684+00:00", "trade", 9.84, 360.0]
["2026-09-23T14:06:37.752702+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.752913+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.752920+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.752922+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:06:37.752942+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.753260+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.753312+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.753465+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.753636+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.754085+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.757115+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.759126+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.766034+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.773064+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:06:37.790596+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.790623+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.820081+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.820105+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.852168+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.852200+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.967879+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.967884+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:06:37.967892+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.968347+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.968402+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:37.974259+00:00", "trade", 9.84, 30.0]
["2026-09-23T14:06:37.974950+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:38.091415+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:06:38.091811+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:38.272784+00:00", "trade", 9.835, 110.0]
["2026-09-23T14:06:38.413133+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:38.608003+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:39.195189+00:00", "trade", 9.835, 3.0]
["2026-09-23T14:06:39.202974+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:39.251900+00:00", "trade", 9.835, 1000.0]
["2026-09-23T14:06:39.252586+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:39.253038+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:39.413418+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:39.413881+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:39.731566+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:40.294386+00:00", "trade", 9.8826, 27.0]
["2026-09-23T14:06:40.684945+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:40.689137+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:40.827641+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.549893+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.551119+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576810+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:06:41.576898+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576899+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:06:41.576901+00:00", "trade", 9.84, 530.0]
["2026-09-23T14:06:41.576905+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576941+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576944+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:06:41.576946+00:00", "trade", 9.84, 38.0]
["2026-09-23T14:06:41.576948+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576949+00:00", "trade", 9.84, 40.0]
["2026-09-23T14:06:41.576951+00:00", "trade", 9.84, 30.0]
["2026-09-23T14:06:41.576954+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576968+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576975+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576981+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576988+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.576994+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:06:41.577015+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577022+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577029+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577036+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577042+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577049+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577055+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577068+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577177+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577184+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577191+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577201+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577215+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:06:41.577384+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577394+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:06:41.577486+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:06:41.577487+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:06:41.577487+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:41.577644+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:41.577719+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:41.578925+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:41.579139+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:41.579378+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:41.581923+00:00", "trade", 9.84, 500.0]
["2026-09-23T14:06:41.581991+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:41.583954+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:41.969987+00:00", "trade", 9.8599, 6.0]
["2026-09-23T14:06:41.990030+00:00", "trade", 9.8401, 16.0]
["2026-09-23T14:06:42.104099+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:42.823540+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:06:42.824711+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:06:42.826585+00:00", "trade", 9.85, 36.0]
["2026-09-23T14:06:42.826646+00:00", "trade", 9.85, 40.0]
["2026-09-23T14:06:42.826704+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:06:42.826822+00:00", "trade", 9.85, 164.0]
["2026-09-23T14:06:42.826964+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:42.826990+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:06:42.827234+00:00", "trade", 9.85, 30.0]
["2026-09-23T14:06:42.834016+00:00", "trade", 9.845, 16.0]
["2026-09-23T14:06:42.839891+00:00", "trade", 9.85, 30.0]
["2026-09-23T14:06:42.852568+00:00", "trade", 9.8498, 50.0]
["2026-09-23T14:06:43.035239+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:06:43.035744+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:43.036210+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:43.374156+00:00", "trade", 9.8732, 1.0]
["2026-09-23T14:06:44.228665+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:44.683679+00:00", "trade", 9.845, 7100.0]
["2026-09-23T14:06:44.684514+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:06:44.698258+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:44.825587+00:00", "trade", 9.845, 25.0]
["2026-09-23T14:06:45.191880+00:00", "trade", 9.85, 12.0]
["2026-09-23T14:06:45.513140+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:06:45.659566+00:00", "trade", 9.845, 400.0]
["2026-09-23T14:06:45.744140+00:00", "trade", 9.84, 301.0]
["2026-09-23T14:06:45.744145+00:00", "trade", 9.84, 99.0]
["2026-09-23T14:06:45.744150+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.744359+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.744514+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.744580+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.744613+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.744679+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.744893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.744935+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.744990+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.745600+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:45.754364+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:46.398923+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:46.962000+00:00", "trade", 9.845, 1000.0]
["2026-09-23T14:06:46.962815+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:46.962841+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.012386+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.012420+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.013090+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.214305+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.214331+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.214703+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.214851+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.214884+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.217213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.418422+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:47.505050+00:00", "trade", 9.845, 31.0]
["2026-09-23T14:06:47.798388+00:00", "trade", 9.845, 50.0]
["2026-09-23T14:06:50.980136+00:00", "trade", 9.8488, 1.0]
["2026-09-23T14:06:51.119283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:51.119329+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:51.386568+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:51.897571+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:06:52.199400+00:00", "trade", 9.8549, 44.0]
["2026-09-23T14:06:52.430230+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:06:52.433290+00:00", "trade", 9.845, 12.0]
["2026-09-23T14:06:52.433350+00:00", "trade", 9.845, 40.0]
["2026-09-23T14:06:52.433404+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:06:52.439574+00:00", "trade", 9.8812, 246.0]
["2026-09-23T14:06:52.601462+00:00", "trade", 9.845, 1000.0]
["2026-09-23T14:06:53.270533+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:06:53.270594+00:00", "trade", 9.84, 139.0]
["2026-09-23T14:06:53.270653+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:06:53.759270+00:00", "trade", 9.8499, 500.0]
["2026-09-23T14:06:53.855678+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:06:53.996303+00:00", "trade", 9.8476, 1.0]
["2026-09-23T14:06:54.334093+00:00", "trade", 9.8575, 50.0]
["2026-09-23T14:06:54.710796+00:00", "trade", 9.8426, 1000.0]
["2026-09-23T14:06:55.027541+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:06:57.570330+00:00", "trade", 9.8529, 10.0]
["2026-09-23T14:06:59.630788+00:00", "trade", 9.8529, 500.0]
["2026-09-23T14:07:01.625384+00:00", "trade", 9.8499, 10.0]
["2026-09-23T14:07:01.734670+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:07:01.815919+00:00", "trade", 9.846, 859.0]
["2026-09-23T14:07:02.821217+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.821265+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.835486+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:07:02.933121+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:07:02.933121+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933123+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.933125+00:00", "trade", 9.84, 1500.0]
["2026-09-23T14:07:02.933128+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933132+00:00", "trade", 9.84, 1100.0]
["2026-09-23T14:07:02.933134+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933142+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:07:02.933144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933146+00:00", "trade", 9.84, 646.0]
["2026-09-23T14:07:02.933152+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933198+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.933203+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.933203+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933210+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933231+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933237+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933244+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933257+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933260+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.933264+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933270+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933278+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933291+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:02.933298+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933304+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933312+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933320+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933327+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933334+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933341+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933348+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933354+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933361+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933368+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933376+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933390+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933396+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933402+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933409+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933416+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933462+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933462+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933468+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933475+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:02.933483+00:00", "trade", 9.84, 60.0]
["2026-09-23T14:07:02.933544+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.933549+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:02.933566+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:07:02.933567+00:00", "trade", 9.84, 120.0]
["2026-09-23T14:07:02.933567+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.933570+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.933670+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.933714+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.933728+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.933756+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.933765+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.933801+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.933819+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.933882+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.933941+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.934047+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.934056+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.934117+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.934172+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.934179+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:02.934246+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.934311+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.934312+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.934625+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.935494+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.935501+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.935828+00:00", "trade", 9.84, 60.0]
["2026-09-23T14:07:02.936341+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.936366+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.936866+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.938153+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.940200+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.943480+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.944561+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:07:02.945735+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.946230+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.946255+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.946385+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.946726+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.946751+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.946857+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.947101+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.947557+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.947754+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.947796+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.947855+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.948523+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.948547+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.953468+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.955958+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.956109+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.956599+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.956617+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.968028+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.968053+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:02.971747+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.033176+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.234272+00:00", "trade", 9.835, 8.0]
["2026-09-23T14:07:03.234301+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.234327+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.234746+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.235231+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.235686+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.235917+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.270029+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.729751+00:00", "trade", 9.835, 111.0]
["2026-09-23T14:07:03.730560+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:03.732290+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:07:03.735900+00:00", "trade", 9.835, 400.0]
["2026-09-23T14:07:03.752376+00:00", "trade", 9.835, 39.0]
["2026-09-23T14:07:03.899999+00:00", "trade", 9.835, 110.0]
["2026-09-23T14:07:03.911790+00:00", "trade", 9.835, 50.0]
["2026-09-23T14:07:03.916821+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:04.017069+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:07:04.043512+00:00", "trade", 9.8726, 10.0]
["2026-09-23T14:07:04.491914+00:00", "trade", 9.835, 198.0]
["2026-09-23T14:07:04.493096+00:00", "trade", 9.835, 12.0]
["2026-09-23T14:07:04.779590+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:04.779618+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:04.788982+00:00", "trade", 9.8668, 2.0]
["2026-09-23T14:07:04.789384+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:04.824951+00:00", "trade", 9.8668, 51.0]
["2026-09-23T14:07:05.494306+00:00", "trade", 9.83, 16.0]
["2026-09-23T14:07:05.495492+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:05.495520+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:05.496184+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:05.496646+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:05.513918+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:05.540797+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:05.541260+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:05.733320+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:05.910146+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:06.792005+00:00", "trade", 9.83, 16.0]
["2026-09-23T14:07:06.792055+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:07.347678+00:00", "trade", 9.83, 2.0]
["2026-09-23T14:07:07.347678+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:07.347687+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:07.347695+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:07.347724+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:07.347731+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:07.347738+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:07.347745+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:07.347753+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:07.347759+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:07.347766+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:07.347773+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:07.347779+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:07.347784+00:00", "trade", 9.83, 48.0]
["2026-09-23T14:07:07.347784+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:07:07.348330+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:07.348381+00:00", "trade", 9.84, 871.0]
["2026-09-23T14:07:07.348382+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.348492+00:00", "trade", 9.83, 153.0]
["2026-09-23T14:07:07.348515+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.348630+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.348714+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.348789+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.348872+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.348885+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.349053+00:00", "trade", 9.825, 199.0]
["2026-09-23T14:07:07.349248+00:00", "trade", 9.83, 197.0]
["2026-09-23T14:07:07.349266+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.349783+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:07:07.349816+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:07:07.349821+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.372618+00:00", "trade", 9.825, 198.0]
["2026-09-23T14:07:07.373085+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.373142+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.375797+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.375825+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.381294+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:07.381307+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.101222+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.295415+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:07:08.295416+00:00", "trade", 9.825, 350.0]
["2026-09-23T14:07:08.295464+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:08.295471+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:07:08.295490+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.295535+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:07:08.295583+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:08.295833+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:07:08.296078+00:00", "trade", 9.825, 150.0]
["2026-09-23T14:07:08.296079+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:07:08.296081+00:00", "trade", 9.825, 198.0]
["2026-09-23T14:07:08.296111+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.296159+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:07:08.296486+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:08.296487+00:00", "trade", 9.825, 198.0]
["2026-09-23T14:07:08.297100+00:00", "trade", 9.825, 300.0]
["2026-09-23T14:07:08.298158+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:08.298203+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:08.298222+00:00", "trade", 9.82, 7.0]
["2026-09-23T14:07:08.298279+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:07:08.298337+00:00", "trade", 9.82, 88.0]
["2026-09-23T14:07:08.298653+00:00", "trade", 9.82, 7.0]
["2026-09-23T14:07:08.298697+00:00", "trade", 9.82, 500.0]
["2026-09-23T14:07:08.298720+00:00", "trade", 9.82, 12.0]
["2026-09-23T14:07:08.298817+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.299102+00:00", "trade", 9.82, 474.0]
["2026-09-23T14:07:08.299494+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.299519+00:00", "trade", 9.8201, 5.0]
["2026-09-23T14:07:08.299778+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.299847+00:00", "trade", 9.8201, 149.0]
["2026-09-23T14:07:08.299856+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:07:08.300209+00:00", "trade", 9.8201, 300.0]
["2026-09-23T14:07:08.300237+00:00", "trade", 9.8201, 100.0]
["2026-09-23T14:07:08.300511+00:00", "trade", 9.82, 149.0]
["2026-09-23T14:07:08.300569+00:00", "trade", 9.8201, 7.0]
["2026-09-23T14:07:08.300598+00:00", "trade", 9.8201, 5.0]
["2026-09-23T14:07:08.300638+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.300925+00:00", "trade", 9.8201, 88.0]
["2026-09-23T14:07:08.301279+00:00", "trade", 9.8201, 7.0]
["2026-09-23T14:07:08.301639+00:00", "trade", 9.8201, 500.0]
["2026-09-23T14:07:08.301666+00:00", "trade", 9.8201, 7.0]
["2026-09-23T14:07:08.301939+00:00", "trade", 9.82, 2800.0]
["2026-09-23T14:07:08.301999+00:00", "trade", 9.8201, 12.0]
["2026-09-23T14:07:08.302026+00:00", "trade", 9.8201, 474.0]
["2026-09-23T14:07:08.302392+00:00", "trade", 9.8201, 2800.0]
["2026-09-23T14:07:08.302465+00:00", "trade", 9.82, 7.0]
["2026-09-23T14:07:08.304686+00:00", "trade", 9.82, 1600.0]
["2026-09-23T14:07:08.305074+00:00", "trade", 9.8201, 1600.0]
["2026-09-23T14:07:08.305678+00:00", "trade", 9.82, 1600.0]
["2026-09-23T14:07:08.306118+00:00", "trade", 9.8201, 1600.0]
["2026-09-23T14:07:08.307270+00:00", "trade", 9.82, 1600.0]
["2026-09-23T14:07:08.307737+00:00", "trade", 9.8201, 1600.0]
["2026-09-23T14:07:08.309988+00:00", "trade", 9.82, 1600.0]
["2026-09-23T14:07:08.310334+00:00", "trade", 9.8201, 1600.0]
["2026-09-23T14:07:08.310695+00:00", "trade", 9.8201, 6700.0]
["2026-09-23T14:07:08.438321+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.438357+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.439300+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:08.441374+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.270671+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.272266+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.293997+00:00", "trade", 9.825, 500.0]
["2026-09-23T14:07:09.294687+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.297631+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:07:09.298012+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.300009+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.300464+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.300741+00:00", "trade", 9.825, 500.0]
["2026-09-23T14:07:09.301543+00:00", "trade", 9.825, 500.0]
["2026-09-23T14:07:09.301576+00:00", "trade", 9.825, 500.0]
["2026-09-23T14:07:09.311530+00:00", "trade", 9.825, 198.0]
["2026-09-23T14:07:09.312689+00:00", "trade", 9.825, 132.0]
["2026-09-23T14:07:09.377931+00:00", "trade", 9.83, 500.0]
["2026-09-23T14:07:09.377952+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:09.378026+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:07:09.378026+00:00", "trade", 9.83, 1500.0]
["2026-09-23T14:07:09.378042+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378047+00:00", "trade", 9.83, 7.0]
["2026-09-23T14:07:09.378048+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378053+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:09.378070+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378073+00:00", "trade", 9.83, 7.0]
["2026-09-23T14:07:09.378084+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378091+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378097+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378103+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378110+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378131+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378136+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:09.378138+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378151+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378158+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378172+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378229+00:00", "trade", 9.83, 2.0]
["2026-09-23T14:07:09.378243+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:09.378319+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378329+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378374+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378400+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:09.378418+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:09.378419+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:09.378423+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:09.378424+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:09.378425+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378426+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378433+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378439+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378445+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378446+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378452+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378459+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378475+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378510+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378538+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.378862+00:00", "trade", 9.8265, 50.0]
["2026-09-23T14:07:09.379606+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.380046+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.380053+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.383100+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.385081+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.403379+00:00", "trade", 9.83, 9.0]
["2026-09-23T14:07:09.432120+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:09.432129+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:09.432139+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:09.432164+00:00", "trade", 9.84, 198.0]
["2026-09-23T14:07:09.432181+00:00", "trade", 9.84, 198.0]
["2026-09-23T14:07:09.432199+00:00", "trade", 9.84, 198.0]
["2026-09-23T14:07:09.432324+00:00", "trade", 9.84, 193.0]
["2026-09-23T14:07:09.432344+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:09.432415+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:09.432424+00:00", "trade", 9.84, 295.0]
["2026-09-23T14:07:09.432433+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:09.432472+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:07:09.432526+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.432545+00:00", "trade", 9.84, 2.0]
["2026-09-23T14:07:09.432612+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:07:09.432662+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.432709+00:00", "trade", 9.84, 73.0]
["2026-09-23T14:07:09.432718+00:00", "trade", 9.84, 2.0]
["2026-09-23T14:07:09.432736+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.432805+00:00", "trade", 9.84, 198.0]
["2026-09-23T14:07:09.432881+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.433146+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.433415+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.433844+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:09.433881+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.439613+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:09.448803+00:00", "trade", 9.84, 198.0]
["2026-09-23T14:07:09.449513+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.450432+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.450460+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.450872+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.456599+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.459097+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.459142+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:09.478892+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:10.078476+00:00", "trade", 9.835, 300.0]
["2026-09-23T14:07:10.236054+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:07:10.428881+00:00", "trade", 9.835, 400.0]
["2026-09-23T14:07:10.429808+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:07:10.442148+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:07:10.442150+00:00", "trade", 9.835, 180.0]
["2026-09-23T14:07:10.453380+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:10.474736+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:10.889784+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:07:11.469410+00:00", "trade", 9.852, 100.0]
["2026-09-23T14:07:11.617164+00:00", "trade", 9.832, 100.0]
["2026-09-23T14:07:11.921968+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:11.922008+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:11.922833+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:11.966477+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.497345+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.497395+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.499646+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:07:12.501830+00:00", "trade", 9.84, 785.0]
["2026-09-23T14:07:12.501840+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:12.502534+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.502566+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.502628+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.769001+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.974876+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.974921+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:12.976153+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:13.049105+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:13.105548+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:07:14.751563+00:00", "trade", 9.8558, 42.0]
["2026-09-23T14:07:14.753444+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.955399+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:07:14.959608+00:00", "trade", 9.835, 680.0]
["2026-09-23T14:07:14.963584+00:00", "trade", 9.84, 70.0]
["2026-09-23T14:07:14.964081+00:00", "trade", 9.835, 40.0]
["2026-09-23T14:07:14.964212+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967434+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:14.967647+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:07:14.967656+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967674+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967682+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967689+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967695+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967702+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967716+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967723+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:14.967737+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967743+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967744+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:14.967750+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967756+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967763+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967769+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967775+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967788+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967795+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967801+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967808+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967815+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967892+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967898+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967899+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967907+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:14.967995+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:14.967997+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:07:14.967997+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:14.968073+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:14.968376+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:14.968461+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:14.969395+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:14.972899+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:14.974719+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:15.227899+00:00", "trade", 9.8745, 18.0]
["2026-09-23T14:07:15.228703+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:15.271529+00:00", "trade", 9.8677, 1.0]
["2026-09-23T14:07:15.415456+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:15.419252+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:15.490049+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:17.205252+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:17.624359+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:07:17.626094+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:19.237881+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:19.238347+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:19.332683+00:00", "trade", 9.8424, 30.0]
["2026-09-23T14:07:19.619988+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:07:20.119325+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:07:20.377359+00:00", "trade", 9.8704, 100.0]
["2026-09-23T14:07:20.378070+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:07:20.378096+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:07:21.076538+00:00", "trade", 9.845, 60.0]
["2026-09-23T14:07:21.076597+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:07:21.118221+00:00", "trade", 9.845, 80.0]
["2026-09-23T14:07:21.283647+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:07:21.393186+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:07:21.463815+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:07:21.569087+00:00", "trade", 9.845, 4.0]
["2026-09-23T14:07:21.570773+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:07:21.634006+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:07:21.785127+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:07:22.029363+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:07:22.029364+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:22.029424+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029437+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029444+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029452+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029458+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029465+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029491+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029497+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029503+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:22.029505+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029512+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029518+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029525+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029531+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029663+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029671+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029710+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029711+00:00", "trade", 9.84, 915.0]
["2026-09-23T14:07:22.029713+00:00", "trade", 9.84, 885.0]
["2026-09-23T14:07:22.029734+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:22.029741+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029749+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029783+00:00", "trade", 9.84, 8.0]
["2026-09-23T14:07:22.029798+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029805+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029831+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029864+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:07:22.029878+00:00", "trade", 9.84, 237.0]
["2026-09-23T14:07:22.029913+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029919+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029926+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029939+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029955+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029963+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029978+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029986+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029993+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.029997+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:07:22.030001+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.030026+00:00", "trade", 9.84, 34.0]
["2026-09-23T14:07:22.030034+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.030077+00:00", "trade", 9.84, 66.0]
["2026-09-23T14:07:22.030095+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.030119+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.030133+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:07:22.030134+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:07:22.030140+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.030150+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.030164+00:00", "trade", 9.84, 30.0]
["2026-09-23T14:07:22.030165+00:00", "trade", 9.84, 211.0]
["2026-09-23T14:07:22.030171+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:07:22.030179+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030186+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030192+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030197+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030199+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030206+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030213+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030219+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030226+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030232+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030239+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030252+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030258+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030428+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:07:22.030647+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:07:22.030723+00:00", "trade", 9.84, 240.0]
["2026-09-23T14:07:22.030739+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030875+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.030902+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.031322+00:00", "trade", 9.84, 51.0]
["2026-09-23T14:07:22.033440+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.033670+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.033689+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.035556+00:00", "trade", 9.84, 9.0]
["2026-09-23T14:07:22.037621+00:00", "trade", 9.84, 6993.0]
["2026-09-23T14:07:22.042569+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.422638+00:00", "trade", 9.835, 198.0]
["2026-09-23T14:07:22.422700+00:00", "trade", 9.835, 422.0]
["2026-09-23T14:07:22.426557+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:22.426557+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:22.426558+00:00", "trade", 9.84, 31.0]
["2026-09-23T14:07:22.426615+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.426629+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.426636+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.426641+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:22.426643+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.426657+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.426664+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:22.426671+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426678+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426684+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426691+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426697+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426705+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426711+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426718+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426724+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426736+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426743+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426750+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426756+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426838+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426848+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426864+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426901+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:22.426943+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:22.426943+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427185+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427192+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427322+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427354+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427472+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427692+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.427977+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.428317+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.428328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.431289+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.431576+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.433226+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.433623+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.436773+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.466382+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.466415+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.515625+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.516032+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:22.526682+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.136257+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.136285+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.197104+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.296057+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.296083+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.335535+00:00", "trade", 9.845, 300.0]
["2026-09-23T14:07:23.335904+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.336209+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:07:23.336256+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:07:23.336261+00:00", "trade", 9.845, 85.0]
["2026-09-23T14:07:23.339061+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:07:23.339124+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:07:23.339218+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:07:23.339391+00:00", "trade", 9.85, 80.0]
["2026-09-23T14:07:23.339516+00:00", "trade", 9.85, 320.0]
["2026-09-23T14:07:23.339639+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.339663+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.340027+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.340035+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.343023+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:07:23.363400+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:23.385852+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:07:24.496784+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:24.496800+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:07:24.497115+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:24.898995+00:00", "trade", 9.845, 101.0]
["2026-09-23T14:07:25.339869+00:00", "trade", 9.845, 9.0]
["2026-09-23T14:07:25.386301+00:00", "trade", 9.845, 21.0]
["2026-09-23T14:07:25.427572+00:00", "trade", 9.845, 79.0]
["2026-09-23T14:07:25.978079+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:07:25.993296+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:26.078995+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:07:26.384002+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:26.384030+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:26.384060+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:26.419110+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:26.420626+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:26.420632+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:26.421134+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:26.605861+00:00", "trade", 9.845, 2000.0]
["2026-09-23T14:07:27.200555+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.208924+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.209985+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.210884+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.211369+00:00", "trade", 9.845, 857.0]
["2026-09-23T14:07:27.212379+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212380+00:00", "trade", 9.84, 240.0]
["2026-09-23T14:07:27.212381+00:00", "trade", 9.84, 1800.0]
["2026-09-23T14:07:27.212383+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212384+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212386+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212388+00:00", "trade", 9.84, 31.0]
["2026-09-23T14:07:27.212388+00:00", "trade", 9.84, 31.0]
["2026-09-23T14:07:27.212390+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:07:27.212394+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212428+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212435+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212441+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212448+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212455+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212461+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212468+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212475+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212487+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212487+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212487+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212501+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212501+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212507+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212509+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:07:27.212513+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212517+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212520+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212523+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212524+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:07:27.212528+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212534+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:07:27.212541+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:27.212582+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:07:27.212584+00:00", "trade", 9.84, 9.0]
["2026-09-23T14:07:27.212627+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:07:27.212630+00:00", "trade", 9.84, 84.0]
["2026-09-23T14:07:27.212659+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212659+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212682+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:27.212682+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:27.212695+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:27.212708+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:27.212711+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:27.212714+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:07:27.212718+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212723+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:07:27.212725+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212732+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212738+00:00", "trade", 9.835, 9.0]
["2026-09-23T14:07:27.212738+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212745+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212751+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212757+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212763+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212770+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212783+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212786+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212839+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212842+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212872+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212903+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:07:27.212929+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:07:27.212937+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212963+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.212976+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213069+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213093+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213239+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213334+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213396+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213414+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213424+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213430+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213440+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213812+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.213908+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.214785+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.215285+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.226284+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251117+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.251118+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:07:27.251186+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251193+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251200+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251207+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251213+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251220+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251395+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251402+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251409+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251418+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251433+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.251557+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251611+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251639+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251646+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.251659+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251674+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251680+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251686+00:00", "trade", 9.83, 260.0]
["2026-09-23T14:07:27.251687+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251693+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251700+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251706+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251712+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251726+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.251732+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251739+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.251745+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.251746+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.251746+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.251783+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.251838+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.251841+00:00", "trade", 9.83, 233.0]
["2026-09-23T14:07:27.251857+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.251897+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.251900+00:00", "trade", 9.83, 5.0]
["2026-09-23T14:07:27.251919+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.251926+00:00", "trade", 9.83, 15.0]
["2026-09-23T14:07:27.251941+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.252210+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.252221+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:07:27.252315+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:07:27.252322+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.252403+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.252408+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.252429+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.252460+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.252541+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.253074+00:00", "trade", 9.83, 11.0]
["2026-09-23T14:07:27.253561+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.258869+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:07:27.285279+00:00", "trade", 9.83, 5.0]
["2026-09-23T14:07:27.286080+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.293900+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.348534+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.352296+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.352743+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.401874+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.402324+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511369+00:00", "trade", 9.83, 322.0]
["2026-09-23T14:07:27.511374+00:00", "trade", 9.83, 13.0]
["2026-09-23T14:07:27.511378+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:07:27.511386+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.511391+00:00", "trade", 9.83, 165.0]
["2026-09-23T14:07:27.511443+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.511446+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511447+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511450+00:00", "trade", 9.83, 1200.0]
["2026-09-23T14:07:27.511455+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511463+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511477+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511484+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511490+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511505+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511509+00:00", "trade", 9.83, 948.0]
["2026-09-23T14:07:27.511509+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511511+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511519+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511526+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511546+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511585+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511720+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511736+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511742+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511755+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511755+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511790+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511800+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511826+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:07:27.511827+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.511852+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.511891+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.511899+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.511905+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.511913+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.511933+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.512005+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.512108+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.512440+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.512521+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.512521+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.516571+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.518945+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.519040+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.519110+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.519131+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.519426+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.519444+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.519476+00:00", "trade", 9.825, 300.0]
["2026-09-23T14:07:27.532134+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.532136+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:07:27.532161+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.532210+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.532217+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.532427+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.532437+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.532450+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:07:27.532512+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.532515+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.532521+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.532528+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.532528+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:07:27.532529+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.532530+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:07:27.532531+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532535+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532541+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532548+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532554+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532567+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532573+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532581+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532588+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532676+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532849+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.532883+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.533238+00:00", "trade", 9.83, 3.0]
["2026-09-23T14:07:27.533596+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.534207+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.632889+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.632901+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.633362+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.638243+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.776174+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:07:27.789907+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:07:27.816620+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.817070+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.823930+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.862329+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:07:27.865562+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:27.865573+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:27.865575+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.865580+00:00", "trade", 9.82, 230.0]
["2026-09-23T14:07:27.865628+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.865725+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.865749+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.866213+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.866430+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.866462+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.866538+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.866665+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.866872+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.866922+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.866933+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.872093+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:27.872129+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.117218+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.117245+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.299111+00:00", "trade", 9.8545, 100.0]
["2026-09-23T14:07:28.327357+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.364731+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.364776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.364894+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.365363+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.365484+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.365504+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.368151+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.368572+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:07:28.369045+00:00", "trade", 9.825, 400.0]
["2026-09-23T14:07:28.369587+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.369617+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.369747+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.370068+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.381853+00:00", "trade", 9.825, 394.0]
["2026-09-23T14:07:28.382621+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.411006+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496137+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496137+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496140+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496140+00:00", "trade", 9.82, 55.0]
["2026-09-23T14:07:28.496146+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496163+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:28.496202+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496208+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496213+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496219+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496222+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496226+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496233+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496240+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496247+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496256+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:28.496260+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496279+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496285+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496291+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496299+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496305+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496329+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496333+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496347+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496361+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496368+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496392+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:07:28.496428+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496436+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496445+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496452+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496458+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496464+00:00", "trade", 9.825, 198.0]
["2026-09-23T14:07:28.496466+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496472+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496479+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496485+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:28.496497+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496498+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.496498+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.496530+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:07:28.496545+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.496555+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:07:28.496563+00:00", "trade", 9.825, 302.0]
["2026-09-23T14:07:28.496586+00:00", "trade", 9.82, 180.0]
["2026-09-23T14:07:28.496664+00:00", "trade", 9.815, 22.0]
["2026-09-23T14:07:28.497017+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:07:28.497105+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.497175+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.497187+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.497267+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:07:28.497314+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.497329+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.497342+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:07:28.497827+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.500367+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.503310+00:00", "trade", 9.82, 400.0]
["2026-09-23T14:07:28.503729+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.504068+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.504100+00:00", "trade", 9.825, 22.0]
["2026-09-23T14:07:28.504168+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.504708+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.504869+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.504871+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.504955+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.505154+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.507778+00:00", "trade", 9.82, 3.0]
["2026-09-23T14:07:28.507948+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:07:28.508856+00:00", "trade", 9.825, 278.0]
["2026-09-23T14:07:28.509180+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.509599+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.525175+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.525397+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.526428+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.526772+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.526886+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.545403+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.548972+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.596738+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.596832+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.630390+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.723437+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:28.724013+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.726630+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.762724+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:28.763085+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.770432+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.770763+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:28.917670+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:28.918165+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:29.124204+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:29.274756+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:29.275267+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:29.395685+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:29.395733+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:29.624091+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:29.792128+00:00", "trade", 9.815, 102.0]
["2026-09-23T14:07:30.022958+00:00", "trade", 9.815, 1000.0]
["2026-09-23T14:07:30.401310+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:30.402062+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:30.412917+00:00", "trade", 9.815, 250.0]
["2026-09-23T14:07:30.418412+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:30.429385+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:30.440295+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:30.972218+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:31.443350+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:32.264757+00:00", "trade", 9.81, 16.0]
["2026-09-23T14:07:32.842570+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.039062+00:00", "trade", 9.815, 30.0]
["2026-09-23T14:07:33.544091+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:07:33.546070+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.546077+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.551053+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.554279+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.647324+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.662202+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.693988+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.694023+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:33.694031+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.694073+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.695026+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.699650+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.736859+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:33.741131+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069103+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069110+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069138+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:34.069144+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069189+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069242+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:34.069243+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:07:34.069283+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069289+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069296+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069303+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069317+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069320+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:34.069323+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069324+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:34.069344+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069358+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069380+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069390+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:34.069396+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069403+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069409+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069416+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:07:34.069423+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069430+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069437+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069464+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069471+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069477+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069480+00:00", "trade", 9.82, 400.0]
["2026-09-23T14:07:34.069484+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069497+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069504+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069578+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069656+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069663+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069676+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069772+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:34.069773+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069774+00:00", "trade", 9.82, 160.0]
["2026-09-23T14:07:34.069804+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.069808+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069840+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069843+00:00", "trade", 9.82, 250.0]
["2026-09-23T14:07:34.069862+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069910+00:00", "trade", 9.82, 32.0]
["2026-09-23T14:07:34.069911+00:00", "trade", 9.82, 73.0]
["2026-09-23T14:07:34.069920+00:00", "trade", 9.82, 27.0]
["2026-09-23T14:07:34.069921+00:00", "trade", 9.82, 141.0]
["2026-09-23T14:07:34.069929+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069936+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069937+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069944+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069952+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069966+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069991+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.069996+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070001+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070011+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070017+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070070+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070084+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070104+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070195+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070196+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070221+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070245+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070252+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070318+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070337+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070484+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070514+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.070892+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.072430+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.073514+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.073822+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.076132+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:07:34.086684+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.086691+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.086698+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.086710+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.086718+00:00", "trade", 9.82, 33.0]
["2026-09-23T14:07:34.086723+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:34.086724+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:34.086725+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.087025+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.087085+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.087095+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.087107+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.087120+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:07:34.087192+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087193+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:34.087214+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087262+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087270+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087278+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087285+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087292+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087299+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087303+00:00", "trade", 9.82, 33.0]
["2026-09-23T14:07:34.087354+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087566+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087598+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.087714+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.091100+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.091810+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.093366+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.095452+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.122561+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.206369+00:00", "trade", 9.815, 480.0]
["2026-09-23T14:07:34.207525+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.207539+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.207553+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.207972+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:34.317231+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:34.384151+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:07:34.562201+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:34.674930+00:00", "trade", 9.815, 40.0]
["2026-09-23T14:07:35.019217+00:00", "trade", 9.8705, 29.0]
["2026-09-23T14:07:35.134974+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:07:35.134975+00:00", "trade", 9.82, 40.0]
["2026-09-23T14:07:35.172808+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:07:35.431152+00:00", "trade", 9.8101, 1000.0]
["2026-09-23T14:07:35.674976+00:00", "trade", 9.815, 50.0]
["2026-09-23T14:07:35.921267+00:00", "trade", 9.816, 1221.0]
["2026-09-23T14:07:35.921890+00:00", "trade", 9.8324, 50.0]
["2026-09-23T14:07:36.414834+00:00", "trade", 9.815, 40.0]
["2026-09-23T14:07:36.518232+00:00", "trade", 9.815, 20.0]
["2026-09-23T14:07:36.523456+00:00", "trade", 9.815, 20.0]
["2026-09-23T14:07:36.626468+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:36.654304+00:00", "trade", 9.818, 1.0]
["2026-09-23T14:07:36.733811+00:00", "trade", 9.815, 20.0]
["2026-09-23T14:07:36.740648+00:00", "trade", 9.815, 8.0]
["2026-09-23T14:07:36.779683+00:00", "trade", 9.815, 1000.0]
["2026-09-23T14:07:37.234092+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:07:37.234154+00:00", "trade", 9.815, 48.0]
["2026-09-23T14:07:37.529852+00:00", "trade", 9.8541, 100.0]
["2026-09-23T14:07:37.779651+00:00", "trade", 9.8167, 1.0]
["2026-09-23T14:07:38.637285+00:00", "trade", 9.82, 33.0]
["2026-09-23T14:07:38.637340+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:38.637499+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:38.637678+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:39.090229+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.090276+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.099541+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.100002+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.106903+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.167226+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.175866+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.478645+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.487018+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.489261+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.494766+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.516796+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.525163+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.526070+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:39.535224+00:00", "trade", 9.8123, 4.0]
["2026-09-23T14:07:39.549485+00:00", "trade", 9.815, 26.0]
["2026-09-23T14:07:39.781472+00:00", "trade", 9.8188, 1.0]
["2026-09-23T14:07:40.097998+00:00", "trade", 9.815, 6.0]
["2026-09-23T14:07:40.369011+00:00", "trade", 9.815, 50.0]
["2026-09-23T14:07:41.144397+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:41.144442+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:41.259998+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:41.550053+00:00", "trade", 9.8547, 27.0]
["2026-09-23T14:07:41.583037+00:00", "trade", 9.815, 4.0]
["2026-09-23T14:07:41.820647+00:00", "trade", 9.82, 8.0]
["2026-09-23T14:07:41.820717+00:00", "trade", 9.82, 8.0]
["2026-09-23T14:07:41.989767+00:00", "trade", 9.8308, 3.0]
["2026-09-23T14:07:41.990872+00:00", "trade", 9.8308, 2.0]
["2026-09-23T14:07:42.129488+00:00", "trade", 9.8617, 100.0]
["2026-09-23T14:07:42.372105+00:00", "trade", 9.82, 45.0]
["2026-09-23T14:07:42.372139+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.372447+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.372488+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.372548+00:00", "trade", 9.82, 400.0]
["2026-09-23T14:07:42.372548+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:07:42.372591+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:42.372938+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:07:42.373347+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.375495+00:00", "trade", 9.815, 190.0]
["2026-09-23T14:07:42.376263+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.376307+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.376658+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.376757+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.397328+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.414256+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:42.478495+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:07:42.478639+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:07:43.482465+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:43.487673+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:07:43.487726+00:00", "trade", 9.815, 18.0]
["2026-09-23T14:07:43.662348+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:43.768112+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:43.768711+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:43.874613+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:43.874839+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:43.980845+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:43.981512+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:44.087635+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:44.087722+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:44.193721+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:44.194463+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:46.731183+00:00", "trade", 9.8547, 100.0]
["2026-09-23T14:07:47.544966+00:00", "trade", 9.815, 51.0]
["2026-09-23T14:07:47.545705+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:07:47.668157+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:47.724969+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:47.802923+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:49.707904+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:50.865895+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:07:51.650525+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:51.663797+00:00", "trade", 9.8199, 10.0]
["2026-09-23T14:07:51.666094+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:51.667448+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:51.671718+00:00", "trade", 9.815, 422.0]
["2026-09-23T14:07:51.672841+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:51.672873+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:51.672978+00:00", "trade", 9.815, 858.0]
["2026-09-23T14:07:51.673039+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:51.673548+00:00", "trade", 9.815, 359.0]
["2026-09-23T14:07:51.674767+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:51.714542+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:52.092699+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:07:52.506102+00:00", "trade", 9.8563, 200.0]
["2026-09-23T14:07:53.079423+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:53.293238+00:00", "trade", 9.8433, 1.0]
["2026-09-23T14:07:54.354791+00:00", "trade", 9.8286, 34.0]
["2026-09-23T14:07:54.463035+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.473467+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:54.486504+00:00", "trade", 9.815, 20.0]
["2026-09-23T14:07:54.580057+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:54.688356+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:54.794527+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:54.873870+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:54.901140+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.007473+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.116639+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.222745+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.329362+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.381896+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:55.435568+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.542157+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.648330+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.754804+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:55.860805+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:07:56.158358+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:07:59.476307+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:00.054849+00:00", "trade", 9.8429, 58.0]
["2026-09-23T14:08:00.427007+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.635850+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:08:01.635915+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.712168+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.712192+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:01.815661+00:00", "trade", 9.815, 3.0]
["2026-09-23T14:08:02.612504+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.718773+00:00", "trade", 9.81, 1358.0]
["2026-09-23T14:08:02.719258+00:00", "trade", 9.81, 3162.0]
["2026-09-23T14:08:02.719762+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.719987+00:00", "trade", 9.82, 295.0]
["2026-09-23T14:08:02.720053+00:00", "trade", 9.82, 105.0]
["2026-09-23T14:08:02.720201+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.720380+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.722071+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.733668+00:00", "trade", 9.815, 480.0]
["2026-09-23T14:08:02.748623+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:02.970891+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:08:02.970957+00:00", "trade", 9.815, 40.0]
["2026-09-23T14:08:03.311170+00:00", "trade", 9.8101, 1.0]
["2026-09-23T14:08:03.471755+00:00", "trade", 9.815, 210.0]
["2026-09-23T14:08:03.472526+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.472534+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.472566+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.697740+00:00", "trade", 9.8195, 75.0]
["2026-09-23T14:08:03.763011+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.763151+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.767960+00:00", "trade", 9.8195, 75.0]
["2026-09-23T14:08:03.768641+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.769088+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.794635+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.794663+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:03.810615+00:00", "trade", 9.8419, 987.0]
["2026-09-23T14:08:04.815346+00:00", "trade", 9.82, 23.0]
["2026-09-23T14:08:04.815404+00:00", "trade", 9.82, 46.0]
["2026-09-23T14:08:04.815603+00:00", "trade", 9.82, 408.0]
["2026-09-23T14:08:04.815731+00:00", "trade", 9.82, 8.0]
["2026-09-23T14:08:04.816283+00:00", "trade", 9.82, 60.0]
["2026-09-23T14:08:05.118549+00:00", "trade", 9.815, 250.0]
["2026-09-23T14:08:05.923403+00:00", "trade", 9.8142, 12.0]
["2026-09-23T14:08:05.939480+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:06.361979+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:08:06.571864+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:08:07.046929+00:00", "trade", 9.8182, 75.0]
["2026-09-23T14:08:07.249168+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.482045+00:00", "trade", 9.815, 732.0]
["2026-09-23T14:08:07.482651+00:00", "trade", 9.8168, 84.0]
["2026-09-23T14:08:07.882629+00:00", "trade", 9.82, 205.0]
["2026-09-23T14:08:07.882629+00:00", "trade", 9.82, 73.0]
["2026-09-23T14:08:07.882630+00:00", "trade", 9.82, 27.0]
["2026-09-23T14:08:07.882631+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:07.882638+00:00", "trade", 9.82, 22.0]
["2026-09-23T14:08:07.882638+00:00", "trade", 9.82, 60.0]
["2026-09-23T14:08:07.882638+00:00", "trade", 9.82, 48.0]
["2026-09-23T14:08:07.882654+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882661+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882668+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882674+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882681+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882687+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882694+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882701+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882708+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882953+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882960+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882966+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.882989+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.883056+00:00", "trade", 9.82, 180.0]
["2026-09-23T14:08:07.883056+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:08:07.883140+00:00", "trade", 9.82, 1200.0]
["2026-09-23T14:08:07.883141+00:00", "trade", 9.82, 701.0]
["2026-09-23T14:08:07.883141+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.883203+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:08:07.883315+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:07.883325+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:08:07.883329+00:00", "trade", 9.82, 22.0]
["2026-09-23T14:08:07.883334+00:00", "trade", 9.82, 46.0]
["2026-09-23T14:08:07.883364+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:08:07.883367+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.883371+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.883379+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.883385+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.883391+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.883398+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.883404+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.883411+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.883725+00:00", "trade", 9.82, 110.0]
["2026-09-23T14:08:07.883917+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:08:07.884909+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.885693+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.886045+00:00", "trade", 9.82, 500.0]
["2026-09-23T14:08:07.886068+00:00", "trade", 9.82, 500.0]
["2026-09-23T14:08:07.886126+00:00", "trade", 9.82, 270.0]
["2026-09-23T14:08:07.886176+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.886652+00:00", "trade", 9.82, 52.0]
["2026-09-23T14:08:07.886693+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.887102+00:00", "trade", 9.825, 1019.0]
["2026-09-23T14:08:07.887653+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.887680+00:00", "trade", 9.824, 67.0]
["2026-09-23T14:08:07.888802+00:00", "trade", 9.825, 70.0]
["2026-09-23T14:08:07.889684+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:07.890735+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:08:07.891184+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:08:08.329452+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329455+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:08:08.329459+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329473+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329479+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329486+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329488+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:08:08.329492+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:08:08.329493+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329500+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:08:08.329500+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329504+00:00", "trade", 9.83, 7.0]
["2026-09-23T14:08:08.329506+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329513+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329517+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:08:08.329520+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329528+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329535+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329543+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329549+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:08:08.329563+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329570+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329577+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329586+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329593+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329600+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329607+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329614+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329628+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329684+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329690+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329729+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329736+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:08:08.329797+00:00", "trade", 9.83, 160.0]
["2026-09-23T14:08:08.329800+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:08:08.329800+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.329853+00:00", "trade", 9.83, 9.0]
["2026-09-23T14:08:08.329876+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.329943+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.329952+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.329959+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.329988+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.329996+00:00", "trade", 9.83, 9.0]
["2026-09-23T14:08:08.330031+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330087+00:00", "trade", 9.8286, 50.0]
["2026-09-23T14:08:08.330092+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330134+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330145+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330152+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330298+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330329+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330347+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:08:08.330434+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330441+00:00", "trade", 9.83, 500.0]
["2026-09-23T14:08:08.330642+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.330779+00:00", "trade", 9.83, 196.0]
["2026-09-23T14:08:08.330927+00:00", "trade", 9.83, 51.0]
["2026-09-23T14:08:08.331050+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:08:08.331163+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.331332+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.331449+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:08:08.331529+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331531+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:08:08.331537+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331544+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331565+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331572+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331585+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331591+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331598+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331604+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:08.331642+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:08.331643+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.331683+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.331788+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:08:08.332033+00:00", "trade", 9.83, 52.0]
["2026-09-23T14:08:08.342940+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.389238+00:00", "trade", 9.8561, 100.0]
["2026-09-23T14:08:08.393672+00:00", "trade", 9.835, 90.0]
["2026-09-23T14:08:08.451620+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:08:08.452911+00:00", "trade", 9.835, 300.0]
["2026-09-23T14:08:08.453497+00:00", "trade", 9.8364, 57.0]
["2026-09-23T14:08:08.453631+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:08:08.457161+00:00", "trade", 9.835, 500.0]
["2026-09-23T14:08:08.458384+00:00", "trade", 9.835, 500.0]
["2026-09-23T14:08:08.458965+00:00", "trade", 9.835, 62.0]
["2026-09-23T14:08:08.459284+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:08:08.459307+00:00", "trade", 9.83, 463.0]
["2026-09-23T14:08:08.459996+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.460004+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.460441+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.462797+00:00", "trade", 9.835, 500.0]
["2026-09-23T14:08:08.463023+00:00", "trade", 9.835, 281.0]
["2026-09-23T14:08:08.463381+00:00", "trade", 9.8318, 71.0]
["2026-09-23T14:08:08.463509+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:08:08.464836+00:00", "trade", 9.835, 300.0]
["2026-09-23T14:08:08.471930+00:00", "trade", 9.835, 500.0]
["2026-09-23T14:08:08.472515+00:00", "trade", 9.835, 67.0]
["2026-09-23T14:08:08.495469+00:00", "trade", 9.835, 36.0]
["2026-09-23T14:08:08.518372+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:08:08.899455+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:08.899912+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.000711+00:00", "trade", 9.835, 90.0]
["2026-09-23T14:08:09.006008+00:00", "trade", 9.835, 90.0]
["2026-09-23T14:08:09.024565+00:00", "trade", 9.84, 9.0]
["2026-09-23T14:08:09.024625+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:09.024887+00:00", "trade", 9.84, 9.0]
["2026-09-23T14:08:09.024944+00:00", "trade", 9.84, 36.0]
["2026-09-23T14:08:09.024944+00:00", "trade", 9.84, 36.0]
["2026-09-23T14:08:09.024947+00:00", "trade", 9.84, 36.0]
["2026-09-23T14:08:09.024992+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.024999+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.025007+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.025014+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.025016+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.025021+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.025035+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.025037+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:09.025042+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:08:09.025055+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025062+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025069+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025076+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025083+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025090+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025098+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025136+00:00", "trade", 9.84, 67.0]
["2026-09-23T14:08:09.025136+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:09.025144+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025225+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025229+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025232+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025239+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025250+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025257+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025275+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025329+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:09.025330+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:09.025332+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:08:09.025333+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:09.025333+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.025340+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:09.025442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.025470+00:00", "trade", 9.84, 9.0]
["2026-09-23T14:08:09.025504+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.025553+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.025629+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.025646+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.025723+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.025928+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.025932+00:00", "trade", 9.8384, 52.0]
["2026-09-23T14:08:09.026810+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.029177+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.030180+00:00", "trade", 9.845, 822.0]
["2026-09-23T14:08:09.030325+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.030788+00:00", "trade", 9.844, 54.0]
["2026-09-23T14:08:09.030803+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:09.175004+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:08:09.175723+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:09.176311+00:00", "trade", 9.845, 347.0]
["2026-09-23T14:08:09.176497+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:08:09.280315+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:08:09.346811+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:08:09.435747+00:00", "trade", 9.8623, 100.0]
["2026-09-23T14:08:09.517280+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:08:09.551384+00:00", "trade", 9.845, 300.0]
["2026-09-23T14:08:09.551967+00:00", "trade", 9.845, 56.0]
["2026-09-23T14:08:09.557022+00:00", "trade", 9.845, 201.0]
["2026-09-23T14:08:09.588620+00:00", "trade", 9.845, 400.0]
["2026-09-23T14:08:09.666699+00:00", "trade", 9.845, 80.0]
["2026-09-23T14:08:09.858811+00:00", "trade", 9.845, 72.0]
["2026-09-23T14:08:09.920529+00:00", "trade", 9.845, 127.0]
["2026-09-23T14:08:09.999162+00:00", "trade", 9.845, 69.0]
["2026-09-23T14:08:10.043799+00:00", "trade", 9.846, 1220.0]
["2026-09-23T14:08:10.044385+00:00", "trade", 9.8456, 113.0]
["2026-09-23T14:08:10.254049+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.255769+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.276144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.276812+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.277070+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.286091+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.300964+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.302162+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.310941+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.326563+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:10.737289+00:00", "trade", 9.845, 75.0]
["2026-09-23T14:08:11.737982+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:08:12.175232+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:12.175313+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:12.184305+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:12.192855+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:13.286667+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:08:13.414484+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:08:13.746333+00:00", "trade", 9.8401, 20.0]
["2026-09-23T14:08:16.966709+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:18.236565+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:08:18.237461+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:18.237510+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:18.237805+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:18.238294+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:18.330140+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:18.736884+00:00", "trade", 9.8627, 48.0]
["2026-09-23T14:08:19.310471+00:00", "trade", 9.8423, 1.0]
["2026-09-23T14:08:19.311245+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:19.393530+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:20.475457+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:21.629517+00:00", "trade", 9.8423, 9.0]
["2026-09-23T14:08:22.017717+00:00", "trade", 9.845, 28.0]
["2026-09-23T14:08:22.361936+00:00", "trade", 9.85, 1000.0]
["2026-09-23T14:08:22.362524+00:00", "trade", 9.8491, 61.0]
["2026-09-23T14:08:22.395545+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:22.396796+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:08:23.156964+00:00", "trade", 9.8401, 7100.0]
["2026-09-23T14:08:23.157549+00:00", "trade", 9.8401, 380.0]
["2026-09-23T14:08:23.157762+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:08:23.185382+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:23.533422+00:00", "trade", 9.8499, 10.0]
["2026-09-23T14:08:23.534180+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:23.535266+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:08:24.100901+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:24.379094+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:24.379808+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:24.380221+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:25.331486+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:25.355703+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:08:25.752844+00:00", "trade", 9.8597, 100.0]
["2026-09-23T14:08:27.978457+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:08:28.252876+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:08:28.307191+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:28.307316+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:28.642426+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:28.646360+00:00", "trade", 9.8622, 49.0]
["2026-09-23T14:08:28.777183+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:29.079776+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:29.117910+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:29.161859+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:29.211010+00:00", "trade", 9.845, 2000.0]
["2026-09-23T14:08:29.211601+00:00", "trade", 9.845, 116.0]
["2026-09-23T14:08:29.992261+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:29.992772+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:30.073391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:32.637136+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:08:33.956942+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:08:35.925404+00:00", "trade", 9.8354, 30.0]
["2026-09-23T14:08:37.782823+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:37.896503+00:00", "trade", 9.845, 1000.0]
["2026-09-23T14:08:37.897090+00:00", "trade", 9.8451, 53.0]
["2026-09-23T14:08:38.027398+00:00", "trade", 9.845, 1000.0]
["2026-09-23T14:08:38.027988+00:00", "trade", 9.845, 52.0]
["2026-09-23T14:08:39.427944+00:00", "trade", 9.845, 1000.0]
["2026-09-23T14:08:39.428531+00:00", "trade", 9.845, 52.0]
["2026-09-23T14:08:39.428995+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:39.429455+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:39.429505+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:39.429515+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:39.429520+00:00", "trade", 9.845, 27.0]
["2026-09-23T14:08:39.429525+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:08:39.430009+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:39.430033+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:39.438250+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:39.439663+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:39.440620+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:39.444939+00:00", "trade", 9.845, 223.0]
["2026-09-23T14:08:39.445015+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:39.445017+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:39.445019+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:39.445020+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:39.445024+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:08:39.445026+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:08:39.445028+00:00", "trade", 9.845, 300.0]
["2026-09-23T14:08:39.445049+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:39.445052+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:39.445058+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:08:39.445293+00:00", "trade", 9.845, 198.0]
["2026-09-23T14:08:39.445386+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:08:39.445449+00:00", "trade", 9.85, 83.0]
["2026-09-23T14:08:39.445509+00:00", "trade", 9.85, 13.0]
["2026-09-23T14:08:39.445572+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:08:39.445974+00:00", "trade", 9.8466, 63.0]
["2026-09-23T14:08:39.446055+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:08:39.446117+00:00", "trade", 9.85, 13.0]
["2026-09-23T14:08:39.612691+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:39.648292+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020728+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:40.020729+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:40.020731+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:08:40.020732+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:40.020735+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:08:40.020737+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:08:40.020738+00:00", "trade", 9.85, 266.0]
["2026-09-23T14:08:40.020745+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020747+00:00", "trade", 9.85, 34.0]
["2026-09-23T14:08:40.020747+00:00", "trade", 9.85, 1200.0]
["2026-09-23T14:08:40.020748+00:00", "trade", 9.85, 84.0]
["2026-09-23T14:08:40.020749+00:00", "trade", 9.85, 14.0]
["2026-09-23T14:08:40.020751+00:00", "trade", 9.85, 14.0]
["2026-09-23T14:08:40.020753+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020754+00:00", "trade", 9.85, 14.0]
["2026-09-23T14:08:40.020763+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020763+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020764+00:00", "trade", 9.85, 1001.0]
["2026-09-23T14:08:40.020771+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020778+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020781+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:08:40.020791+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020801+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:08:40.020805+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020806+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:08:40.020807+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:08:40.020808+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020811+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020832+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020838+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020846+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020853+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020860+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020866+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020873+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:08:40.020873+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020879+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020900+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020913+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.020920+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:08:40.021005+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021014+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021021+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021028+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021034+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021040+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021047+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021053+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021060+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021074+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021080+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021086+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021092+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021106+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021112+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021144+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:08:40.021144+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:08:40.021145+00:00", "trade", 9.85, 220.0]
["2026-09-23T14:08:40.021145+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021149+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:08:40.021197+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:08:40.021197+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:08:40.021198+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:08:40.021200+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021207+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:08:40.021208+00:00", "trade", 9.85, 31.0]
["2026-09-23T14:08:40.021211+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:08:40.021212+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:08:40.021214+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021220+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021227+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021230+00:00", "trade", 9.85, 224.0]
["2026-09-23T14:08:40.021236+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021243+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021250+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021292+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021300+00:00", "trade", 9.85, 84.0]
["2026-09-23T14:08:40.021302+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021401+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:08:40.021401+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021408+00:00", "trade", 9.8499, 86.0]
["2026-09-23T14:08:40.021466+00:00", "trade", 9.85, 59.0]
["2026-09-23T14:08:40.021496+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021555+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021581+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021587+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021600+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021608+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021621+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021627+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021641+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021735+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.021737+00:00", "trade", 9.85, 52.0]
["2026-09-23T14:08:40.021805+00:00", "trade", 9.85, 53.0]
["2026-09-23T14:08:40.022068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022411+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022465+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022468+00:00", "trade", 9.86, 332.0]
["2026-09-23T14:08:40.022468+00:00", "trade", 9.86, 224.0]
["2026-09-23T14:08:40.022469+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:08:40.022474+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022507+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022520+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022527+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022547+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022553+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:08:40.022560+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022567+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022574+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022580+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022640+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022742+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022752+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022780+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:08:40.022875+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022931+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022938+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022944+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022955+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022969+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.022994+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.023037+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:08:40.023039+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:08:40.023040+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:08:40.023040+00:00", "trade", 9.85, 966.0]
["2026-09-23T14:08:40.023042+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:08:40.023042+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:08:40.023042+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:08:40.023043+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023062+00:00", "trade", 9.8531, 56.0]
["2026-09-23T14:08:40.023124+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023180+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023196+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023199+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023205+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023212+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023219+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023287+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023319+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023326+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023356+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023407+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023421+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023428+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023487+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023541+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023555+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023595+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023622+00:00", "trade", 9.86, 54.0]
["2026-09-23T14:08:40.023676+00:00", "trade", 9.8524, 66.0]
["2026-09-23T14:08:40.023736+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023743+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023755+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023762+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023899+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.023979+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.024124+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.024836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.024843+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.025448+00:00", "trade", 9.865, 231.0]
["2026-09-23T14:08:40.025493+00:00", "trade", 9.855, 955.0]
["2026-09-23T14:08:40.026071+00:00", "trade", 9.8574, 72.0]
["2026-09-23T14:08:40.026456+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.026494+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.027138+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.027434+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:08:40.027534+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.027549+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.027599+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.027627+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.027791+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.027800+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.027807+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.027809+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:08:40.027815+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.027829+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.028094+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.028104+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.028111+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.028117+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.028124+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.028130+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.028193+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.028199+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.028266+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.028281+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.028288+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.028294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.028416+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.028669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.028689+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.028935+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.031439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.079048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.079132+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.079412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.079413+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:08:40.079480+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.079575+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.079767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.080039+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.080090+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.080175+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:08:40.080220+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:08:40.080461+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:08:40.080486+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.080544+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.080881+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.081282+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:08:40.082731+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.083025+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.083299+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:08:40.083300+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.083473+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.083685+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.097477+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.097669+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.098504+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.098982+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.114337+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.114785+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.123302+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.137572+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.138018+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.204079+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:08:40.204337+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:08:40.204364+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:08:40.204371+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:08:40.204449+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:08:40.204510+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.204517+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.204536+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.204538+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:08:40.205182+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.205603+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.209152+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:08:40.215648+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:08:40.216034+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.216387+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.216394+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.221900+00:00", "trade", 9.875, 5.0]
["2026-09-23T14:08:40.221961+00:00", "trade", 9.875, 5.0]
["2026-09-23T14:08:40.222022+00:00", "trade", 9.875, 7.0]
["2026-09-23T14:08:40.242073+00:00", "trade", 9.875, 17.0]
["2026-09-23T14:08:40.695592+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:40.696052+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:41.017319+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:08:42.785673+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:42.910870+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:08:43.532166+00:00", "trade", 9.875, 90.0]
["2026-09-23T14:08:44.134401+00:00", "trade", 9.876, 1221.0]
["2026-09-23T14:08:44.134984+00:00", "trade", 9.8751, 98.0]
["2026-09-23T14:08:44.137207+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.137319+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.137705+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.137716+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.138165+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.138200+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.147082+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.670242+00:00", "trade", 9.8371, 4.0]
["2026-09-23T14:08:44.671039+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.671330+00:00", "trade", 9.8371, 2.0]
["2026-09-23T14:08:44.672472+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.672951+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.686522+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.690595+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:44.994841+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:08:45.293514+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.410448+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.410453+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:08:45.410489+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.410517+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.410558+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.411026+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.411179+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.411321+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.411396+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.420393+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436125+00:00", "trade", 9.88, 95.0]
["2026-09-23T14:08:45.436126+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:08:45.436127+00:00", "trade", 9.88, 64.0]
["2026-09-23T14:08:45.436173+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436180+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436193+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436200+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:08:45.436200+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436205+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:08:45.436209+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436215+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436222+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436236+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436242+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436249+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:08:45.436261+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436269+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436275+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436282+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436288+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436296+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436302+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436308+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436322+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436328+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436403+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436435+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436494+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:08:45.436505+00:00", "trade", 9.88, 42.0]
["2026-09-23T14:08:45.436506+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:08:45.436507+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.436512+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:08:45.436516+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.436675+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.436734+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.436796+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.437006+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.437169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.437203+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.437242+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.437242+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:45.437273+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:08:45.437293+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.437322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.437326+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:45.437442+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.437471+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:45.437543+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:45.437604+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.437672+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:45.437756+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:45.437818+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:08:45.438054+00:00", "trade", 9.89, 6.0]
["2026-09-23T14:08:45.438087+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:45.438115+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:45.438451+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:45.438462+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.438534+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.438647+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.438744+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.438785+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.438897+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.438899+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.438956+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.439098+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.439260+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.439317+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.443750+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:08:45.443789+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.444186+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.444225+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.444249+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.444255+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.444334+00:00", "trade", 9.88, 69.0]
["2026-09-23T14:08:45.444705+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.445000+00:00", "trade", 9.88, 9.0]
["2026-09-23T14:08:45.445978+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:08:45.446379+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.453178+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.462849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.477912+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.536069+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.536451+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.536931+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.537265+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.784350+00:00", "trade", 9.8389, 26.0]
["2026-09-23T14:08:45.924661+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.925174+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.940362+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:08:45.960617+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:45.960754+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.114975+00:00", "trade", 9.8583, 100.0]
["2026-09-23T14:08:46.405968+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.414496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.457155+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.486281+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.505282+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.530846+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.534437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.706744+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.706782+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.752569+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.841926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:46.842703+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:47.049666+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:47.050634+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:47.051205+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:47.051339+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:48.574927+00:00", "trade", 9.8583, 25.0]
["2026-09-23T14:08:48.639696+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:48.640200+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:49.186193+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:49.186241+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:49.186617+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.072845+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.073304+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.415725+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:08:50.647153+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.818433+00:00", "trade", 9.8949, 3.0]
["2026-09-23T14:08:50.819546+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.820094+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.820120+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.820852+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.846685+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.860288+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:50.902021+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.242312+00:00", "trade", 9.895, 14.0]
["2026-09-23T14:08:51.242343+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.242369+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.242886+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.243334+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.245141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.265146+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.265493+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.266056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.266081+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.266623+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.267019+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.267473+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.278690+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.311226+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.531596+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.531599+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:08:51.531601+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.531628+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.531666+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.532091+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.532140+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.532145+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.532196+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.562717+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.574718+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:51.670571+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:52.083800+00:00", "trade", 9.8912, 500.0]
["2026-09-23T14:08:52.158139+00:00", "trade", 9.8999, 30.0]
["2026-09-23T14:08:52.883244+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:08:56.084189+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:56.084510+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:56.084642+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:56.085507+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:56.085544+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:56.739064+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056158+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056166+00:00", "trade", 9.89, 600.0]
["2026-09-23T14:08:58.056167+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056228+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:08:58.056229+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056231+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056232+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056243+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056263+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056270+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056271+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056276+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056283+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056290+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056297+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056303+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056310+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056316+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056329+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056531+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056547+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056551+00:00", "trade", 9.89, 8.0]
["2026-09-23T14:08:58.056554+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056560+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056566+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056573+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056580+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056581+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:08:58.056586+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:08:58.056586+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056594+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.056601+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056605+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:08:58.056607+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056614+00:00", "trade", 9.89, 492.0]
["2026-09-23T14:08:58.056615+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056621+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056629+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056635+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056642+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056647+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056649+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056650+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056650+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:08:58.056650+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:08:58.056650+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056650+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056654+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056656+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056662+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056669+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056675+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056681+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056688+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056694+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056700+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.056747+00:00", "trade", 9.8914, 53.0]
["2026-09-23T14:08:58.056753+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.056836+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056900+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.056971+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.057024+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.057082+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.057170+00:00", "trade", 9.89, 83.0]
["2026-09-23T14:08:58.057178+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.057248+00:00", "trade", 9.89, 55.0]
["2026-09-23T14:08:58.057251+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:08:58.057326+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.057348+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.057367+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.057417+00:00", "trade", 9.8875, 100.0]
["2026-09-23T14:08:58.057773+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:08:58.057826+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.065098+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:08:58.065683+00:00", "trade", 9.8875, 55.0]
["2026-09-23T14:08:58.066212+00:00", "trade", 9.89, 1300.0]
["2026-09-23T14:08:58.066792+00:00", "trade", 9.89, 65.0]
["2026-09-23T14:08:58.067203+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.067259+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.068802+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.080042+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:08:58.080088+00:00", "trade", 9.885, 302.0]
["2026-09-23T14:08:58.080771+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:08:58.080858+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:08:58.081552+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.082008+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.082459+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:08:58.084920+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:08:58.084984+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.102006+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:08:58.156585+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156614+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156628+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156641+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156744+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156762+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156782+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.156782+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156789+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156791+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.156798+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.156806+00:00", "trade", 9.89, 180.0]
["2026-09-23T14:08:58.156806+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:08:58.156810+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156817+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156844+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:08:58.156898+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156914+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.156915+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.156915+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.156961+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.157015+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:08:58.157065+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.157066+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.157066+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157115+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:08:58.157182+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:08:58.157292+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157350+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157391+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157398+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157409+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157428+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157475+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157503+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157726+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.157916+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.159563+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:08:58.159830+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:08:58.160923+00:00", "trade", 9.895, 400.0]
["2026-09-23T14:08:58.168252+00:00", "trade", 9.895, 400.0]
["2026-09-23T14:08:58.171016+00:00", "trade", 9.895, 300.0]
["2026-09-23T14:08:58.178445+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.179083+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.183217+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.183687+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.234132+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.261299+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.261327+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.364084+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.364358+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.448151+00:00", "trade", 9.895, 540.0]
["2026-09-23T14:08:58.592862+00:00", "trade", 9.8618, 100.0]
["2026-09-23T14:08:58.833159+00:00", "trade", 9.895, 530.0]
["2026-09-23T14:08:58.833203+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.833231+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:58.942788+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.661020+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.661515+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.661541+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.662277+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.826151+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.826660+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.898453+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.898962+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:08:59.979363+00:00", "trade", 9.8573, 87.0]
["2026-09-23T14:09:00.013457+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:00.013963+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:00.065567+00:00", "trade", 9.895, 858.0]
["2026-09-23T14:09:00.068727+00:00", "trade", 9.895, 105.0]
["2026-09-23T14:09:00.068833+00:00", "trade", 9.895, 22.0]
["2026-09-23T14:09:00.080824+00:00", "trade", 9.895, 11.0]
["2026-09-23T14:09:00.185596+00:00", "trade", 9.8368, 50.0]
["2026-09-23T14:09:00.619569+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:09:01.791176+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:02.679031+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:04.212518+00:00", "trade", 9.895, 50.0]
["2026-09-23T14:09:04.644916+00:00", "trade", 9.895, 400.0]
["2026-09-23T14:09:04.681851+00:00", "trade", 9.895, 90.0]
["2026-09-23T14:09:04.885065+00:00", "trade", 9.8368, 75.0]
["2026-09-23T14:09:05.009733+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:05.350275+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:05.927403+00:00", "trade", 9.8716, 31.0]
["2026-09-23T14:09:06.071061+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:06.071088+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:06.151723+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:06.332593+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:09:06.332634+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:06.336304+00:00", "trade", 9.9, 14.0]
["2026-09-23T14:09:06.336363+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:06.337117+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:06.358496+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:09:06.663856+00:00", "trade", 9.892, 1.0]
["2026-09-23T14:09:06.665529+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:06.839165+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:06.839868+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:07.005607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:07.017673+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:07.432016+00:00", "trade", 9.8601, 300.0]
["2026-09-23T14:09:07.554469+00:00", "trade", 9.8933, 1.0]
["2026-09-23T14:09:08.183672+00:00", "trade", 9.8574, 100.0]
["2026-09-23T14:09:08.212296+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:08.465488+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:08.753250+00:00", "trade", 9.9, 16.0]
["2026-09-23T14:09:08.754025+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:09.517358+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:09:09.517368+00:00", "trade", 9.895, 4.0]
["2026-09-23T14:09:09.652979+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:09.653035+00:00", "trade", 9.895, 390.0]
["2026-09-23T14:09:09.653711+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:09.654481+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:09:09.856057+00:00", "trade", 9.89, 70.0]
["2026-09-23T14:09:09.856568+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:09.856619+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:09.857045+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:09.857083+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:09.857097+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:09.857537+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:09.864146+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:10.151253+00:00", "trade", 9.8923, 1.0]
["2026-09-23T14:09:10.341777+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:09:10.442825+00:00", "trade", 9.8569, 96.0]
["2026-09-23T14:09:10.621093+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:10.621095+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:10.621096+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:10.622135+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:10.622358+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:10.622837+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:10.630916+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:10.847014+00:00", "trade", 9.8999, 500.0]
["2026-09-23T14:09:12.173598+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.353658+00:00", "trade", 9.895, 286.0]
["2026-09-23T14:09:12.353666+00:00", "trade", 9.9, 286.0]
["2026-09-23T14:09:12.353678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.353790+00:00", "trade", 9.895, 214.0]
["2026-09-23T14:09:12.526146+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:09:12.577379+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.577434+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.577928+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.578317+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.589127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.605260+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.677163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.677188+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.775277+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.775312+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.886591+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.886616+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.996010+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:12.996044+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:13.021010+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:13.207565+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:13.448463+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:13.587636+00:00", "trade", 9.8931, 50.0]
["2026-09-23T14:09:13.674701+00:00", "trade", 9.895, 55.0]
["2026-09-23T14:09:14.121317+00:00", "trade", 9.8999, 500.0]
["2026-09-23T14:09:14.459748+00:00", "trade", 9.895, 11.0]
["2026-09-23T14:09:15.389226+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:09:15.392865+00:00", "trade", 9.8999, 500.0]
["2026-09-23T14:09:15.654930+00:00", "trade", 9.8999, 978.0]
["2026-09-23T14:09:16.477294+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:16.477325+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:16.477329+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:16.700540+00:00", "trade", 9.8999, 500.0]
["2026-09-23T14:09:16.724882+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:09:17.430018+00:00", "trade", 9.895, 7100.0]
["2026-09-23T14:09:17.431851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:17.435427+00:00", "trade", 9.895, 21.0]
["2026-09-23T14:09:17.462714+00:00", "trade", 9.895, 79.0]
["2026-09-23T14:09:17.542780+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:17.670905+00:00", "trade", 9.895, 99.0]
["2026-09-23T14:09:17.937483+00:00", "trade", 9.9, 12000.0]
["2026-09-23T14:09:17.938592+00:00", "trade", 9.895, 30.0]
["2026-09-23T14:09:18.043304+00:00", "trade", 9.895, 60.0]
["2026-09-23T14:09:18.186733+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:18.266375+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:09:18.266788+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:18.267733+00:00", "trade", 9.896, 1221.0]
["2026-09-23T14:09:18.267749+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:18.268549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:18.478422+00:00", "trade", 9.8902, 49.0]
["2026-09-23T14:09:18.520232+00:00", "trade", 9.895, 340.0]
["2026-09-23T14:09:18.525130+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:09:18.525936+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:09:18.533474+00:00", "trade", 9.895, 110.0]
["2026-09-23T14:09:18.750750+00:00", "trade", 9.8633, 100.0]
["2026-09-23T14:09:19.049968+00:00", "trade", 9.895, 88.0]
["2026-09-23T14:09:19.050214+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:19.050216+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:19.050849+00:00", "trade", 9.895, 14.0]
["2026-09-23T14:09:19.062432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062433+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:09:19.062434+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:09:19.062435+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:09:19.062436+00:00", "trade", 9.89, 99.0]
["2026-09-23T14:09:19.062468+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062498+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:09:19.062501+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:09:19.062501+00:00", "trade", 9.89, 125.0]
["2026-09-23T14:09:19.062518+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062560+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062729+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062738+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062745+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062767+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:19.062768+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062777+00:00", "trade", 9.89, 600.0]
["2026-09-23T14:09:19.062778+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:09:19.062778+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:19.062781+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:19.062783+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.062832+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063092+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063107+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063166+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063174+00:00", "trade", 9.89, 127.0]
["2026-09-23T14:09:19.063175+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063175+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063234+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063271+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063295+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063647+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.063648+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:09:19.064045+00:00", "trade", 9.89, 73.0]
["2026-09-23T14:09:19.064045+00:00", "trade", 9.89, 627.0]
["2026-09-23T14:09:19.064045+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:19.064142+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:09:19.064143+00:00", "trade", 9.89, 75.0]
["2026-09-23T14:09:19.064144+00:00", "trade", 9.89, 82.0]
["2026-09-23T14:09:19.064170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064184+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064197+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064204+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064211+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064219+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064233+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064418+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064429+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064481+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064525+00:00", "trade", 9.89, 73.0]
["2026-09-23T14:09:19.064718+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064791+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:09:19.064798+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:19.064840+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.064889+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.065192+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:19.065245+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:19.065299+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:19.065352+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:19.065416+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.065426+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:19.065499+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.065775+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.066102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.073093+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.084263+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.084667+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.085461+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.109797+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.110233+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:19.573344+00:00", "trade", 9.86, 21.0]
["2026-09-23T14:09:19.826443+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:09:20.498843+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:20.934852+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:09:20.935807+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.092884+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:09:21.092929+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:09:21.092930+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.093003+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:09:21.093003+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.093058+00:00", "trade", 9.89, 138.0]
["2026-09-23T14:09:21.093062+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:21.093065+00:00", "trade", 9.885, 499.0]
["2026-09-23T14:09:21.093341+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:21.093452+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.093463+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.093561+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.093859+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.093915+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.095360+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:21.294034+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.202569+00:00", "trade", 9.885, 2000.0]
["2026-09-23T14:09:22.204960+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.205752+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.206926+00:00", "trade", 9.885, 954.0]
["2026-09-23T14:09:22.268683+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:09:22.418972+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.426167+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.426352+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.426452+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.426584+00:00", "trade", 9.885, 399.0]
["2026-09-23T14:09:22.426589+00:00", "trade", 9.885, 101.0]
["2026-09-23T14:09:22.426874+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.431870+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:09:22.431873+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.431913+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.432182+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.432207+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.432254+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.432262+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.432307+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.432385+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.432425+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.432457+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.432463+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.432471+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.432491+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.432599+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.432734+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.432749+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.432775+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.432844+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.432987+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.433000+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.433125+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.433501+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.433520+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.433531+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.438698+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.439015+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.439073+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.439367+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.439448+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.439453+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.439454+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:09:22.439514+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:09:22.439595+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.439825+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.440285+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.440292+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.440311+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.440399+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.446778+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.447129+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.447133+00:00", "trade", 9.885, 102.0]
["2026-09-23T14:09:22.447248+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.447253+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.447257+00:00", "trade", 9.885, 104.0]
["2026-09-23T14:09:22.447436+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:09:22.447519+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.447700+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.447700+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.448301+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.448494+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.448876+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.455193+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.455195+00:00", "trade", 9.885, 302.0]
["2026-09-23T14:09:22.455553+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:09:22.455625+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.455786+00:00", "trade", 9.885, 196.0]
["2026-09-23T14:09:22.455794+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.455795+00:00", "trade", 9.88, 106.0]
["2026-09-23T14:09:22.455921+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.456080+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.456080+00:00", "trade", 9.885, 502.0]
["2026-09-23T14:09:22.456130+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.456188+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.456205+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.456388+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.456408+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.456426+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.456858+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.456870+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.461497+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.461872+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.461962+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.461967+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:09:22.462103+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:09:22.462123+00:00", "trade", 9.8927, 50.0]
["2026-09-23T14:09:22.462171+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.462388+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.462445+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.462525+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:09:22.462528+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.462557+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.463441+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.463459+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.463687+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.469869+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.470256+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.470348+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.470353+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:09:22.470434+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:09:22.470667+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.470785+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.470810+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.470868+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.470870+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.470871+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.470871+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:09:22.470871+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:09:22.470934+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.470955+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.470970+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.471019+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.471263+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.471582+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.471583+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:09:22.471611+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.471898+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.471921+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.471926+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.478921+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.478921+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:09:22.479277+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.479370+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:09:22.479491+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:09:22.479622+00:00", "trade", 9.885, 410.0]
["2026-09-23T14:09:22.479627+00:00", "trade", 9.885, 90.0]
["2026-09-23T14:09:22.479947+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.479947+00:00", "trade", 9.885, 302.0]
["2026-09-23T14:09:22.480149+00:00", "trade", 9.885, 800.0]
["2026-09-23T14:09:22.480522+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:09:22.480745+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.480876+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.487932+00:00", "trade", 9.885, 306.0]
["2026-09-23T14:09:22.487932+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.487934+00:00", "trade", 9.88, 96.0]
["2026-09-23T14:09:22.488253+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.488258+00:00", "trade", 9.885, 102.0]
["2026-09-23T14:09:22.488357+00:00", "trade", 9.885, 108.0]
["2026-09-23T14:09:22.488362+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:09:22.488471+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:09:22.488580+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.488880+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.489291+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.489293+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.489294+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:09:22.489296+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:09:22.489299+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:09:22.489327+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.489328+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.489329+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.489331+00:00", "trade", 9.88, 202.0]
["2026-09-23T14:09:22.489334+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489341+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489348+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489355+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489359+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.489362+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489368+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489375+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489382+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489395+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489408+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489428+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489455+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489528+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:09:22.489605+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.489870+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.489870+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:09:22.489878+00:00", "trade", 9.88, 535.0]
["2026-09-23T14:09:22.489905+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489911+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.489936+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.490139+00:00", "trade", 9.885, 8.0]
["2026-09-23T14:09:22.490140+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:09:22.497826+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.498172+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.498895+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.498896+00:00", "trade", 9.885, 106.0]
["2026-09-23T14:09:22.498897+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.498898+00:00", "trade", 9.885, 1300.0]
["2026-09-23T14:09:22.498899+00:00", "trade", 9.88, 94.0]
["2026-09-23T14:09:22.499252+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:09:22.499409+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.499414+00:00", "trade", 9.885, 102.0]
["2026-09-23T14:09:22.499472+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.499477+00:00", "trade", 9.885, 302.0]
["2026-09-23T14:09:22.499567+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:09:22.499568+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.499661+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.499983+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.499983+00:00", "trade", 9.885, 202.0]
["2026-09-23T14:09:22.500093+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.500103+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.500513+00:00", "trade", 9.885, 193.0]
["2026-09-23T14:09:22.500515+00:00", "trade", 9.885, 607.0]
["2026-09-23T14:09:22.501154+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:09:22.501636+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.501637+00:00", "trade", 9.885, 102.0]
["2026-09-23T14:09:22.502032+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.502328+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.510428+00:00", "trade", 9.885, 501.0]
["2026-09-23T14:09:22.510428+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.510429+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.510431+00:00", "trade", 9.88, 206.0]
["2026-09-23T14:09:22.510432+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.510435+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.510436+00:00", "trade", 9.88, 202.0]
["2026-09-23T14:09:22.510436+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.510438+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:09:22.510439+00:00", "trade", 9.88, 34.0]
["2026-09-23T14:09:22.510442+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.510444+00:00", "trade", 9.88, 34.0]
["2026-09-23T14:09:22.510444+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.510445+00:00", "trade", 9.88, 325.0]
["2026-09-23T14:09:22.510448+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.510455+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.510462+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.510475+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.510482+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.510763+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.510797+00:00", "trade", 9.885, 11.0]
["2026-09-23T14:09:22.510933+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.510983+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.511066+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.511073+00:00", "trade", 9.885, 4.0]
["2026-09-23T14:09:22.511078+00:00", "trade", 9.885, 90.0]
["2026-09-23T14:09:22.511549+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.511668+00:00", "trade", 9.885, 98.0]
["2026-09-23T14:09:22.511675+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:09:22.511797+00:00", "trade", 9.885, 108.0]
["2026-09-23T14:09:22.511801+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.511802+00:00", "trade", 9.885, 292.0]
["2026-09-23T14:09:22.512192+00:00", "trade", 9.885, 187.0]
["2026-09-23T14:09:22.512193+00:00", "trade", 9.885, 613.0]
["2026-09-23T14:09:22.512590+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:09:22.512654+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.513075+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.513956+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.514722+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.519199+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:09:22.519265+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.519433+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.519946+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.524698+00:00", "trade", 9.885, 495.0]
["2026-09-23T14:09:22.524699+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.524700+00:00", "trade", 9.88, 7.0]
["2026-09-23T14:09:22.525048+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:09:22.525191+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.525238+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.525333+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:09:22.525693+00:00", "trade", 9.885, 614.0]
["2026-09-23T14:09:22.525697+00:00", "trade", 9.885, 186.0]
["2026-09-23T14:09:22.525802+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:09:22.526270+00:00", "trade", 9.885, 188.0]
["2026-09-23T14:09:22.526271+00:00", "trade", 9.885, 1300.0]
["2026-09-23T14:09:22.526273+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.526274+00:00", "trade", 9.88, 203.0]
["2026-09-23T14:09:22.526277+00:00", "trade", 9.88, 9.0]
["2026-09-23T14:09:22.527031+00:00", "trade", 9.885, 49.0]
["2026-09-23T14:09:22.527765+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:09:22.527800+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.528039+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.536089+00:00", "trade", 9.885, 49.0]
["2026-09-23T14:09:22.536091+00:00", "trade", 9.885, 351.0]
["2026-09-23T14:09:22.536489+00:00", "trade", 9.885, 91.0]
["2026-09-23T14:09:22.536632+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:09:22.536687+00:00", "trade", 9.885, 12.0]
["2026-09-23T14:09:22.536692+00:00", "trade", 9.885, 288.0]
["2026-09-23T14:09:22.536723+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:09:22.537207+00:00", "trade", 9.885, 298.0]
["2026-09-23T14:09:22.537207+00:00", "trade", 9.885, 102.0]
["2026-09-23T14:09:22.537493+00:00", "trade", 9.885, 800.0]
["2026-09-23T14:09:22.537767+00:00", "trade", 9.885, 858.0]
["2026-09-23T14:09:22.537769+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.537770+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:09:22.537772+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:09:22.537775+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.537775+00:00", "trade", 9.88, 144.0]
["2026-09-23T14:09:22.537804+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.537804+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.537805+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:09:22.537806+00:00", "trade", 9.88, 256.0]
["2026-09-23T14:09:22.537818+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.537824+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:09:22.537825+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.537832+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.537839+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.537847+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.537854+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.537860+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.537876+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.537948+00:00", "trade", 9.885, 49.0]
["2026-09-23T14:09:22.538055+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538104+00:00", "trade", 9.89, 180.0]
["2026-09-23T14:09:22.538105+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:09:22.538133+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538156+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538163+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538176+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538179+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.538179+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.538183+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538184+00:00", "trade", 9.89, 160.0]
["2026-09-23T14:09:22.538189+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538196+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538209+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538216+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538223+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538236+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538244+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538250+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538263+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538277+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538280+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538284+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:09:22.538295+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538302+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538308+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538324+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.538325+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538332+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538346+00:00", "trade", 9.885, 69.0]
["2026-09-23T14:09:22.538346+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538350+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538354+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:09:22.538354+00:00", "trade", 9.885, 69.0]
["2026-09-23T14:09:22.538357+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538362+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538364+00:00", "trade", 9.89, 35.0]
["2026-09-23T14:09:22.538372+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538374+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538377+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538381+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538386+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538387+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538393+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538394+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538400+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538402+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538406+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:09:22.538408+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538414+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538421+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538427+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538434+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538503+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.538503+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:09:22.538513+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.538513+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538516+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538523+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538622+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538655+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538718+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538728+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538745+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538814+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.538814+00:00", "trade", 9.89, 18.0]
["2026-09-23T14:09:22.538815+00:00", "trade", 9.89, 82.0]
["2026-09-23T14:09:22.538829+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538836+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538858+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538866+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538912+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538986+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.538994+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.539045+00:00", "trade", 9.89, 93.0]
["2026-09-23T14:09:22.539045+00:00", "trade", 9.89, 7.0]
["2026-09-23T14:09:22.539151+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.539152+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.539170+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.539181+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.539187+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.539343+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.539381+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.539388+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.540292+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.540669+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:09:22.543905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.545479+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.545504+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.546575+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548596+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548597+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:09:22.548598+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:22.548599+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.548600+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.548603+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548608+00:00", "trade", 9.89, 428.0]
["2026-09-23T14:09:22.548608+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.548608+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.548608+00:00", "trade", 9.89, 454.0]
["2026-09-23T14:09:22.548610+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548614+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.548616+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548617+00:00", "trade", 9.89, 1020.0]
["2026-09-23T14:09:22.548623+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548631+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548638+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548644+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.548899+00:00", "trade", 9.89, 67.0]
["2026-09-23T14:09:22.548901+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:09:22.549005+00:00", "trade", 9.895, 400.0]
["2026-09-23T14:09:22.549079+00:00", "trade", 9.89, 35.0]
["2026-09-23T14:09:22.549324+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.549348+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.549356+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.549356+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.549359+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.549359+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.549364+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.549387+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:09:22.549454+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.549633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.549660+00:00", "trade", 9.89, 3.0]
["2026-09-23T14:09:22.549720+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.549764+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:22.549786+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.549788+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.549797+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.549808+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.549897+00:00", "trade", 9.895, 52.0]
["2026-09-23T14:09:22.550222+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.550222+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.550290+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.550458+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:22.550460+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.550460+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.550463+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.550465+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:09:22.550658+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:22.550904+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.551033+00:00", "trade", 9.895, 67.0]
["2026-09-23T14:09:22.551133+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.551275+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:22.551281+00:00", "trade", 9.89, 197.0]
["2026-09-23T14:09:22.551285+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.551287+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.551345+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:22.551464+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:22.551528+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.551573+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.551581+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.551620+00:00", "trade", 9.895, 6.0]
["2026-09-23T14:09:22.551632+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.551650+00:00", "trade", 9.89, 205.0]
["2026-09-23T14:09:22.551725+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.551829+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.551853+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.551866+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:09:22.551959+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.552028+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:09:22.552170+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.552178+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.552251+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.552252+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.552622+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.552631+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.553594+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.554192+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:22.554192+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.554193+00:00", "trade", 9.89, 54.0]
["2026-09-23T14:09:22.554209+00:00", "trade", 9.89, 48.0]
["2026-09-23T14:09:22.554284+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:22.554284+00:00", "trade", 9.895, 402.0]
["2026-09-23T14:09:22.554380+00:00", "trade", 9.895, 53.0]
["2026-09-23T14:09:22.554444+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.554534+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.554652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.554997+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555092+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555541+00:00", "trade", 9.895, 41.0]
["2026-09-23T14:09:22.555560+00:00", "trade", 9.895, 157.0]
["2026-09-23T14:09:22.555561+00:00", "trade", 9.89, 46.0]
["2026-09-23T14:09:22.555562+00:00", "trade", 9.89, 97.0]
["2026-09-23T14:09:22.555567+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555666+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:22.555667+00:00", "trade", 9.89, 3.0]
["2026-09-23T14:09:22.555668+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.555671+00:00", "trade", 9.89, 231.0]
["2026-09-23T14:09:22.555713+00:00", "trade", 9.89, 198.0]
["2026-09-23T14:09:22.555714+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555721+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555734+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555741+00:00", "trade", 9.89, 230.0]
["2026-09-23T14:09:22.555742+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.555742+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555743+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.555745+00:00", "trade", 9.89, 70.0]
["2026-09-23T14:09:22.555750+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555757+00:00", "trade", 9.89, 30.0]
["2026-09-23T14:09:22.555757+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555779+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555786+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555793+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555799+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555806+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555847+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555915+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.555943+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.556053+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:09:22.557540+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.558000+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.567173+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:22.567756+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.568201+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.568782+00:00", "trade", 9.895, 168.0]
["2026-09-23T14:09:22.568783+00:00", "trade", 9.895, 127.0]
["2026-09-23T14:09:22.569440+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.569984+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.635923+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:22.636366+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:22.636415+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.636438+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.636951+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.637172+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.637651+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.637661+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.637847+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.638190+00:00", "trade", 9.9, 992.0]
["2026-09-23T14:09:22.638208+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:09:22.638855+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:09:22.646391+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.646841+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.647314+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.658109+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.692257+00:00", "trade", 9.895, 1790.0]
["2026-09-23T14:09:22.692874+00:00", "trade", 9.8868, 50.0]
["2026-09-23T14:09:22.696814+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:09:22.725822+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:09:22.976999+00:00", "trade", 9.895, 2000.0]
["2026-09-23T14:09:22.977777+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:22.978739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.026639+00:00", "trade", 9.895, 74.0]
["2026-09-23T14:09:23.382882+00:00", "trade", 9.8901, 2000.0]
["2026-09-23T14:09:23.384095+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.386472+00:00", "trade", 9.9, 845.0]
["2026-09-23T14:09:23.387165+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:09:23.416277+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:09:23.427068+00:00", "trade", 9.895, 1300.0]
["2026-09-23T14:09:23.427912+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.437930+00:00", "trade", 9.895, 1300.0]
["2026-09-23T14:09:23.443358+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:23.448869+00:00", "trade", 9.895, 1300.0]
["2026-09-23T14:09:23.454260+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:09:23.457829+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:09:23.545519+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.563874+00:00", "trade", 9.895, 14.0]
["2026-09-23T14:09:23.565658+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.690915+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:23.690959+00:00", "trade", 9.895, 110.0]
["2026-09-23T14:09:23.691854+00:00", "trade", 9.895, 1390.0]
["2026-09-23T14:09:23.692135+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.692717+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.693192+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:09:23.693613+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694370+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:09:23.694371+00:00", "trade", 9.9, 252.0]
["2026-09-23T14:09:23.694376+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694389+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694394+00:00", "trade", 9.9, 148.0]
["2026-09-23T14:09:23.694395+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:23.694396+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694431+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694438+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694445+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694451+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694458+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694464+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694471+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694477+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694490+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694503+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:23.694510+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694518+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694525+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694531+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694538+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694544+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694550+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694556+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694569+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694635+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694680+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:23.694694+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:23.694740+00:00", "trade", 9.9, 160.0]
["2026-09-23T14:09:23.694834+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:09:23.694848+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.694905+00:00", "trade", 9.9, 30.0]
["2026-09-23T14:09:23.694916+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.694919+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:23.694973+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.695024+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.695110+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.695295+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.695326+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.695464+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.695564+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.699436+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.701425+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.701454+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.704757+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.704783+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.709782+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.795443+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.806616+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:09:23.806835+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:09:23.806847+00:00", "trade", 9.905, 3.0]
["2026-09-23T14:09:23.816248+00:00", "trade", 9.9051, 16.0]
["2026-09-23T14:09:23.819673+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:09:23.841445+00:00", "trade", 9.905, 4.0]
["2026-09-23T14:09:23.871975+00:00", "trade", 9.905, 20.0]
["2026-09-23T14:09:23.878073+00:00", "trade", 9.905, 199.0]
["2026-09-23T14:09:23.878578+00:00", "trade", 9.905, 3.0]
["2026-09-23T14:09:23.879173+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:23.987115+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:09:24.079270+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:09:24.079399+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:09:24.079482+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:09:24.079612+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:09:24.079613+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:09:24.079943+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:09:24.080027+00:00", "trade", 9.905, 316.0]
["2026-09-23T14:09:24.080146+00:00", "trade", 9.905, 184.0]
["2026-09-23T14:09:24.080151+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:09:24.081109+00:00", "trade", 9.905, 322.0]
["2026-09-23T14:09:24.084814+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:24.090360+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:24.096505+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:09:24.137846+00:00", "trade", 9.905, 20.0]
["2026-09-23T14:09:24.321337+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:09:24.322088+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:24.432184+00:00", "trade", 9.905, 130.0]
["2026-09-23T14:09:24.486885+00:00", "trade", 9.905, 130.0]
["2026-09-23T14:09:24.673347+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:09:25.073408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.330044+00:00", "trade", 9.905, 4.0]
["2026-09-23T14:09:25.572192+00:00", "trade", 9.905, 1000.0]
["2026-09-23T14:09:25.698687+00:00", "trade", 9.9, 800.0]
["2026-09-23T14:09:25.698688+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.698920+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.699498+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.699544+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.750403+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.753086+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.786232+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.799318+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.799744+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.801536+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.801988+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:25.802509+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:26.006927+00:00", "trade", 9.905, 30.0]
["2026-09-23T14:09:26.007925+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:26.008404+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:26.086153+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:26.086208+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:26.086829+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:26.699912+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:09:26.706290+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:09:27.021117+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:27.021568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:27.595058+00:00", "trade", 9.905, 6.0]
["2026-09-23T14:09:27.597109+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:27.600389+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.601329+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.601544+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.601592+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.601722+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.602512+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.602714+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.605983+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.610060+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:09:27.610123+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:27.610183+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:27.610411+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:27.610412+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:27.610620+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610631+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610638+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610644+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610651+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610658+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610664+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610671+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610678+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610684+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610692+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610698+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610705+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610753+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:09:27.610765+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:27.610766+00:00", "trade", 9.9, 577.0]
["2026-09-23T14:09:27.610814+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:09:27.610816+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610830+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:09:27.610887+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:27.610903+00:00", "trade", 9.9, 64.0]
["2026-09-23T14:09:27.610904+00:00", "trade", 9.9, 943.0]
["2026-09-23T14:09:27.610905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.610924+00:00", "trade", 9.9, 23.0]
["2026-09-23T14:09:27.610939+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.610972+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:27.610994+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.611000+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.611017+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.611024+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.611106+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.611736+00:00", "trade", 9.9, 250.0]
["2026-09-23T14:09:27.612143+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.612259+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.612501+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.615161+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.618229+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.618422+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.619351+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.622097+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:27.622155+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.622460+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.622863+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.623045+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.623312+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.631288+00:00", "trade", 9.905, 20.0]
["2026-09-23T14:09:27.637505+00:00", "trade", 9.905, 250.0]
["2026-09-23T14:09:27.638478+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.720297+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:27.725153+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:27.779501+00:00", "trade", 9.871, 1.0]
["2026-09-23T14:09:27.790456+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:27.896643+00:00", "trade", 9.895, 250.0]
["2026-09-23T14:09:27.896906+00:00", "trade", 9.895, 250.0]
["2026-09-23T14:09:27.967949+00:00", "trade", 9.895, 3.0]
["2026-09-23T14:09:27.968639+00:00", "trade", 9.8999, 233.0]
["2026-09-23T14:09:27.995550+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:28.024779+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:28.096517+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:28.149910+00:00", "trade", 9.8654, 24.0]
["2026-09-23T14:09:28.202356+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:28.202573+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:09:28.305825+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:28.412641+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:28.412684+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:09:28.515993+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:28.627209+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:09:28.628215+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:28.731760+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:28.756918+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:09:28.838701+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:09:28.839060+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:28.942569+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:29.049398+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:29.049439+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:09:29.146063+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:29.147599+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:29.148043+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:29.152566+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:29.259263+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:29.259547+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:09:29.362709+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:29.469270+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:30.506262+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:09:30.522180+00:00", "trade", 9.895, 25.0]
["2026-09-23T14:09:30.783168+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:09:31.041785+00:00", "trade", 9.9, 233.0]
["2026-09-23T14:09:31.042256+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:31.042279+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:31.042742+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:31.042968+00:00", "trade", 9.9, 800.0]
["2026-09-23T14:09:31.043009+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:31.043042+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:31.043296+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:31.043354+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:31.052671+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:31.059159+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:09:31.070968+00:00", "trade", 9.8876, 4.0]
["2026-09-23T14:09:31.071825+00:00", "trade", 9.8876, 2.0]
["2026-09-23T14:09:31.072465+00:00", "trade", 9.8876, 1.0]
["2026-09-23T14:09:31.128490+00:00", "trade", 9.8901, 1.0]
["2026-09-23T14:09:31.229073+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:09:31.686733+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.686752+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.686760+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.686782+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.687073+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.687079+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.687262+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.687295+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.687681+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.687752+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.687787+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.688011+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.688018+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.688621+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:09:31.688886+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.688935+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:09:31.689061+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.689104+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.689338+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.689692+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.689872+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:09:31.690080+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.692298+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:09:31.711801+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:09:31.739895+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:09:31.795237+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:09:31.796535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.797032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.797045+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.797171+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.797216+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.797264+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.797687+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:09:31.797709+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.797725+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.797750+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.799417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.799865+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.799877+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.799931+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.799987+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:09:31.800317+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.800324+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.800369+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:09:31.800444+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.800511+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.801786+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.802056+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.802080+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.802088+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.802155+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:09:31.802588+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806613+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806878+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806878+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:09:31.806879+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806880+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806887+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:09:31.806887+00:00", "trade", 9.91, 500.0]
["2026-09-23T14:09:31.806888+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:09:31.806888+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806894+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:09:31.806939+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806947+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806950+00:00", "trade", 9.91, 180.0]
["2026-09-23T14:09:31.806952+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806953+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806953+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806957+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806958+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.806959+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806960+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:09:31.806960+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:09:31.806964+00:00", "trade", 9.91, 4.0]
["2026-09-23T14:09:31.806966+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806974+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806980+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806987+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.806993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807006+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807014+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807021+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807027+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807033+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807040+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807046+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807053+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807059+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:09:31.807066+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807073+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807080+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807087+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807094+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807101+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807108+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807115+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807121+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807127+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807133+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807140+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807147+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807153+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807159+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807166+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807173+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807180+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807193+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807209+00:00", "trade", 9.91, 1324.0]
["2026-09-23T14:09:31.807209+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:09:31.807221+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.807233+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.807242+00:00", "trade", 9.91, 3476.0]
["2026-09-23T14:09:31.807245+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807246+00:00", "trade", 9.91, 84.0]
["2026-09-23T14:09:31.807246+00:00", "trade", 9.91, 180.0]
["2026-09-23T14:09:31.807246+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.807249+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:09:31.807357+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807367+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807392+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807400+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807438+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807457+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807527+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:09:31.807582+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807696+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807952+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.807961+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.808184+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.808366+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.808493+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.811281+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.811295+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.811435+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.815311+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.889563+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.907239+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:09:31.907913+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.907967+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.908702+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.959302+00:00", "trade", 9.915, 20.0]
["2026-09-23T14:09:31.960038+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:31.960493+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.038451+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.039205+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.079998+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.136434+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:09:32.150755+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:09:32.150764+00:00", "trade", 9.9199, 10.0]
["2026-09-23T14:09:32.150888+00:00", "trade", 9.9199, 90.0]
["2026-09-23T14:09:32.151444+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.151536+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.151720+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.172317+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.186311+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.209607+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:32.592090+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:09:32.864052+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:33.001744+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:09:33.067180+00:00", "trade", 9.915, 60.0]
["2026-09-23T14:09:33.067181+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:09:33.067182+00:00", "trade", 9.915, 18.0]
["2026-09-23T14:09:33.067184+00:00", "trade", 9.915, 20.0]
["2026-09-23T14:09:33.067186+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:09:33.067818+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:33.243944+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:33.243990+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:33.396343+00:00", "trade", 9.92, 3.0]
["2026-09-23T14:09:33.396703+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:09:33.514854+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:09:34.067886+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:09:34.481186+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:09:34.481547+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:09:34.525304+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:34.547954+00:00", "trade", 9.915, 6000.0]
["2026-09-23T14:09:35.283898+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:35.571711+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:35.576017+00:00", "trade", 9.915, 500.0]
["2026-09-23T14:09:35.760806+00:00", "trade", 9.915, 830.0]
["2026-09-23T14:09:35.968859+00:00", "trade", 9.91, 2000.0]
["2026-09-23T14:09:35.969647+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:35.972247+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:35.972705+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:36.436353+00:00", "trade", 9.9199, 2000.0]
["2026-09-23T14:09:36.437326+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:36.437370+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:36.484276+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:36.689086+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:36.735689+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:09:36.736567+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:36.736615+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:36.739807+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:09:36.799298+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:36.847420+00:00", "trade", 9.915, 174.0]
["2026-09-23T14:09:36.862025+00:00", "trade", 9.915, 36.0]
["2026-09-23T14:09:36.862369+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:37.061726+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:09:37.185242+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:09:37.185370+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:09:37.186055+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:37.186101+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:37.241799+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:37.268536+00:00", "trade", 9.915, 2000.0]
["2026-09-23T14:09:37.269155+00:00", "trade", 9.9054, 50.0]
["2026-09-23T14:09:38.198573+00:00", "trade", 9.915, 2300.0]
["2026-09-23T14:09:38.318503+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:38.579108+00:00", "trade", 9.92, 9.0]
["2026-09-23T14:09:38.579139+00:00", "trade", 9.9199, 9.0]
["2026-09-23T14:09:38.579242+00:00", "trade", 9.9199, 1991.0]
["2026-09-23T14:09:38.579826+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:38.581264+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:38.582640+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:38.810636+00:00", "trade", 9.8674, 25.0]
["2026-09-23T14:09:39.444718+00:00", "trade", 9.8921, 700.0]
["2026-09-23T14:09:39.532604+00:00", "trade", 9.915, 4.0]
["2026-09-23T14:09:39.533322+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:09:39.533385+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:39.533390+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:39.540116+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:39.541002+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:39.541038+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:39.541877+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:39.542333+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:39.545019+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:40.388987+00:00", "trade", 9.9199, 2000.0]
["2026-09-23T14:09:40.490334+00:00", "trade", 9.8676, 20.0]
["2026-09-23T14:09:40.491285+00:00", "trade", 9.915, 28.0]
["2026-09-23T14:09:40.491349+00:00", "trade", 9.915, 18.0]
["2026-09-23T14:09:40.491403+00:00", "trade", 9.915, 5.0]
["2026-09-23T14:09:40.496049+00:00", "trade", 9.915, 5.0]
["2026-09-23T14:09:40.503596+00:00", "trade", 9.915, 18.0]
["2026-09-23T14:09:40.507470+00:00", "trade", 9.915, 5.0]
["2026-09-23T14:09:40.562221+00:00", "trade", 9.915, 18.0]
["2026-09-23T14:09:40.562231+00:00", "trade", 9.915, 5.0]
["2026-09-23T14:09:40.562283+00:00", "trade", 9.915, 5.0]
["2026-09-23T14:09:40.562350+00:00", "trade", 9.915, 5.0]
["2026-09-23T14:09:40.801057+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:40.802228+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:40.813021+00:00", "trade", 9.915, 243.0]
["2026-09-23T14:09:40.856183+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:41.576168+00:00", "trade", 9.915, 257.0]
["2026-09-23T14:09:41.576868+00:00", "trade", 9.915, 43.0]
["2026-09-23T14:09:41.611271+00:00", "trade", 9.915, 600.0]
["2026-09-23T14:09:41.730849+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:41.732255+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:41.732412+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:41.770939+00:00", "trade", 9.915, 3.0]
["2026-09-23T14:09:41.918003+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:42.103798+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:42.734379+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:09:42.767962+00:00", "trade", 9.915, 710.0]
["2026-09-23T14:09:42.789977+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:42.796808+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:42.854319+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:42.854377+00:00", "trade", 9.915, 390.0]
["2026-09-23T14:09:44.113337+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:09:44.343991+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:44.344040+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:44.347943+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:44.347989+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:44.855775+00:00", "trade", 9.915, 21.0]
["2026-09-23T14:09:44.855815+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:09:44.856231+00:00", "trade", 9.915, 69.0]
["2026-09-23T14:09:45.068180+00:00", "trade", 9.915, 90.0]
["2026-09-23T14:09:45.469601+00:00", "trade", 9.9103, 1.0]
["2026-09-23T14:09:45.469972+00:00", "trade", 9.9103, 1.0]
["2026-09-23T14:09:46.857244+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:46.881291+00:00", "trade", 9.915, 19.0]
["2026-09-23T14:09:46.883485+00:00", "trade", 9.915, 160.0]
["2026-09-23T14:09:47.796283+00:00", "trade", 9.9132, 4900.0]
["2026-09-23T14:09:49.022191+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:49.657920+00:00", "trade", 9.91, 13.0]
["2026-09-23T14:09:49.933037+00:00", "trade", 9.915, 131.0]
["2026-09-23T14:09:50.011416+00:00", "trade", 9.915, 29.0]
["2026-09-23T14:09:50.018895+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:09:50.019394+00:00", "trade", 9.915, 31.0]
["2026-09-23T14:09:50.022862+00:00", "trade", 9.915, 231.0]
["2026-09-23T14:09:50.063033+00:00", "trade", 9.915, 784.0]
["2026-09-23T14:09:50.202692+00:00", "trade", 9.915, 210.0]
["2026-09-23T14:09:50.683065+00:00", "trade", 9.8679, 24.0]
["2026-09-23T14:09:52.423098+00:00", "trade", 9.916, 1220.0]
["2026-09-23T14:09:52.719026+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719045+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719052+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719064+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:09:52.719072+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719397+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719415+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719427+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719434+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719447+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719475+00:00", "trade", 9.915, 198.0]
["2026-09-23T14:09:52.719533+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.719839+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.720008+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:52.727147+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:09:53.120038+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:09:53.120057+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:09:53.120274+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:53.120288+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:53.120489+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:53.121203+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:53.125590+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:54.162098+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:54.162568+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:55.033937+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:09:56.808372+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:56.808425+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:56.808639+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:09:56.808971+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.336227+00:00", "trade", 9.9101, 7100.0]
["2026-09-23T14:09:57.419183+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.442186+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:09:57.442519+00:00", "trade", 9.915, 7.0]
["2026-09-23T14:09:57.445938+00:00", "trade", 9.915, 369.0]
["2026-09-23T14:09:57.445939+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:57.446056+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:09:57.446087+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:57.446336+00:00", "trade", 9.915, 198.0]
["2026-09-23T14:09:57.446408+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.446430+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:57.446541+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.446577+00:00", "trade", 9.915, 1300.0]
["2026-09-23T14:09:57.446601+00:00", "trade", 9.915, 900.0]
["2026-09-23T14:09:57.446721+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.446884+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.447107+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.447307+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.447562+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:57.451297+00:00", "trade", 9.915, 250.0]
["2026-09-23T14:09:57.452221+00:00", "trade", 9.915, 250.0]
["2026-09-23T14:09:57.452403+00:00", "trade", 9.915, 250.0]
["2026-09-23T14:09:57.452594+00:00", "trade", 9.915, 250.0]
["2026-09-23T14:09:57.456520+00:00", "trade", 9.915, 250.0]
["2026-09-23T14:09:57.501319+00:00", "trade", 9.915, 50.0]
["2026-09-23T14:09:57.548932+00:00", "trade", 9.915, 8.0]
["2026-09-23T14:09:57.942010+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:57.942229+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:57.947490+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:09:57.948589+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:57.986859+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:58.068389+00:00", "trade", 9.915, 650.0]
["2026-09-23T14:09:58.070049+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:58.070310+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:58.071136+00:00", "trade", 9.915, 130.0]
["2026-09-23T14:09:58.304531+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:09:58.314976+00:00", "trade", 9.915, 610.0]
["2026-09-23T14:09:59.332263+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:09:59.640359+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.640920+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.641376+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.662618+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.718628+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.723092+00:00", "trade", 9.915, 500.0]
["2026-09-23T14:09:59.723094+00:00", "trade", 9.915, 198.0]
["2026-09-23T14:09:59.723095+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:09:59.723097+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:09:59.723099+00:00", "trade", 9.91, 296.0]
["2026-09-23T14:09:59.723108+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.723280+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:09:59.723284+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:09:59.723300+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:59.723416+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:59.723514+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:09:59.723534+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:09:59.723545+00:00", "trade", 9.915, 167.0]
["2026-09-23T14:09:59.723677+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:09:59.724065+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.724520+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.726009+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:09:59.726751+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.017358+00:00", "trade", 9.92, 216.0]
["2026-09-23T14:10:00.017916+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.018036+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.018689+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.019285+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.019291+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.021266+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.040741+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:10:00.078097+00:00", "trade", 9.8857, 64.0]
["2026-09-23T14:10:00.085143+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085322+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085323+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:00.085325+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:00.085346+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:10:00.085347+00:00", "trade", 9.92, 218.0]
["2026-09-23T14:10:00.085368+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085381+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085388+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085395+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085401+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085408+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085421+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085428+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085435+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:00.085441+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085449+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085456+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085463+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085470+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085477+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085483+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085490+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085500+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:00.085502+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085508+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085515+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085556+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:10:00.085572+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085619+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085628+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085674+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:00.085720+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:00.085722+00:00", "trade", 9.92, 160.0]
["2026-09-23T14:10:00.085722+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.085789+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.085895+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.085963+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.086043+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.086122+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.086236+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.086249+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.086650+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.086815+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.087826+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.092634+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:10:00.093405+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.095430+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:00.097283+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.118319+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.422956+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.487082+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.492224+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:10:00.493046+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:00.600466+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:00.600467+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:10:00.600495+00:00", "trade", 9.93, 96.0]
["2026-09-23T14:10:00.600550+00:00", "trade", 9.93, 104.0]
["2026-09-23T14:10:00.600567+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:00.600567+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:00.600582+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600589+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600596+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600602+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600608+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600615+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600622+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600628+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600642+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600648+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600655+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600783+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:00.600843+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.600871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.600931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.600939+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601012+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601077+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601098+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601131+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601303+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.601944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.602580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.605201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.605652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.608186+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.608630+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.611991+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.612016+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.612259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.612449+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.612540+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.612963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.612980+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.613337+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.613423+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.613454+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.613796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.613893+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.613902+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.614148+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.614234+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.614389+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.614640+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.614651+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.614839+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.615047+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.615159+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.634150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.634177+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.677653+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.677972+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.678165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.678344+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.678428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.678674+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.678674+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.678800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.678837+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.678886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.679299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.679314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.679729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:00.739733+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.359270+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.359731+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.367407+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.367432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.367735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.367770+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:01.367844+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:10:01.367848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.367868+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:10:01.367894+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.367905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368140+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368241+00:00", "trade", 9.93, 281.0]
["2026-09-23T14:10:01.368242+00:00", "trade", 9.93, 19.0]
["2026-09-23T14:10:01.368267+00:00", "trade", 9.93, 363.0]
["2026-09-23T14:10:01.368277+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:10:01.368283+00:00", "trade", 9.93, 363.0]
["2026-09-23T14:10:01.368287+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:01.368304+00:00", "trade", 9.93, 374.0]
["2026-09-23T14:10:01.368305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368355+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:01.368365+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:10:01.368375+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368650+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368789+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:01.368789+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:01.368792+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:10:01.368837+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368860+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.368914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.369161+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.369243+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.369259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.369290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.377574+00:00", "trade", 9.93, 81.0]
["2026-09-23T14:10:01.377983+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.378193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.653358+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.653492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.654115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.657623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.695664+00:00", "trade", 9.87, 28.0]
["2026-09-23T14:10:01.722044+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.741774+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.983674+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:10:01.984427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.984493+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.984520+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.985429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.985897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.985906+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.985922+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.986435+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:01.986486+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:02.025604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:02.038782+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:02.079943+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:02.334503+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:10:02.337704+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:03.671671+00:00", "trade", 9.8704, 100.0]
["2026-09-23T14:10:03.672705+00:00", "trade", 9.8704, 100.0]
["2026-09-23T14:10:03.674317+00:00", "trade", 9.8704, 100.0]
["2026-09-23T14:10:04.454826+00:00", "trade", 9.935, 3.0]
["2026-09-23T14:10:05.066706+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:10:06.435747+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:06.435773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:06.435781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:06.435787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:06.435794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:06.435802+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:06.435815+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:06.435822+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:10:06.436001+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436008+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436016+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436022+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436029+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436043+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436050+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436056+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436062+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436069+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436076+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436083+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436094+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:06.436281+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436292+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436334+00:00", "trade", 9.93, 1100.0]
["2026-09-23T14:10:06.436335+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:10:06.436338+00:00", "trade", 9.93, 101.0]
["2026-09-23T14:10:06.436343+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.436383+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:10:06.436384+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:06.436421+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.436590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.436678+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.436893+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.436934+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.436950+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.436997+00:00", "trade", 9.9275, 200.0]
["2026-09-23T14:10:06.437006+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.437030+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:06.437089+00:00", "trade", 9.93, 600.0]
["2026-09-23T14:10:06.437152+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:10:06.437189+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.437383+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.437497+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.437945+00:00", "trade", 9.925, 900.0]
["2026-09-23T14:10:06.438091+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:06.438847+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.438858+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.466976+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.482170+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:06.522242+00:00", "trade", 9.92, 363.0]
["2026-09-23T14:10:06.522252+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.522254+00:00", "trade", 9.92, 337.0]
["2026-09-23T14:10:06.522324+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:10:06.522326+00:00", "trade", 9.92, 500.0]
["2026-09-23T14:10:06.522340+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.522346+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.522397+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.522410+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.522417+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.522439+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522446+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522453+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522460+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522467+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522474+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522481+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522494+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522506+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522548+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522557+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522572+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522578+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522620+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.522652+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:10:06.522654+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.522666+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:10:06.522669+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.522669+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.522669+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.522672+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:10:06.522673+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.522725+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:06.522780+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:10:06.522792+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.522838+00:00", "trade", 9.92, 92.0]
["2026-09-23T14:10:06.522896+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.522929+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.522936+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.522943+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.522961+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523023+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523377+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523414+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523517+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523530+00:00", "trade", 9.9175, 200.0]
["2026-09-23T14:10:06.523674+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:10:06.523751+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.523751+00:00", "trade", 9.92, 319.0]
["2026-09-23T14:10:06.523751+00:00", "trade", 9.92, 39.0]
["2026-09-23T14:10:06.523826+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523897+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523917+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523931+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523936+00:00", "trade", 9.915, 199.0]
["2026-09-23T14:10:06.523942+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.523943+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.523945+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.523966+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.523967+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.523968+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.523968+00:00", "trade", 9.92, 473.0]
["2026-09-23T14:10:06.523996+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:10:06.523997+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.523997+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.523998+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:10:06.524003+00:00", "trade", 9.92, 382.0]
["2026-09-23T14:10:06.524010+00:00", "trade", 9.92, 87.0]
["2026-09-23T14:10:06.524019+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.524021+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.524029+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.524032+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524034+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:10:06.524039+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.524042+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524049+00:00", "trade", 9.92, 272.0]
["2026-09-23T14:10:06.524051+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:10:06.524064+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524071+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524078+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524082+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:10:06.524085+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524106+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524113+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524120+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524128+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524140+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524146+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524155+00:00", "trade", 9.915, 198.0]
["2026-09-23T14:10:06.524159+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524166+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524172+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524179+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524186+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524200+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524206+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524213+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524215+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524220+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524226+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524234+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524257+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524265+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524371+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524415+00:00", "trade", 9.92, 170.0]
["2026-09-23T14:10:06.524416+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524425+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524456+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524519+00:00", "trade", 9.915, 882.0]
["2026-09-23T14:10:06.524561+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524568+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:06.524589+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524626+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524634+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524677+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524684+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524714+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524765+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524875+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524885+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.524998+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.525120+00:00", "trade", 9.92, 140.0]
["2026-09-23T14:10:06.525121+00:00", "trade", 9.92, 1188.0]
["2026-09-23T14:10:06.525121+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:06.525128+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525166+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525170+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525176+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525183+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525190+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525197+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525203+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525210+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525217+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525224+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525231+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525245+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525251+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525258+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525317+00:00", "trade", 9.9173, 50.0]
["2026-09-23T14:10:06.525696+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525784+00:00", "trade", 9.915, 600.0]
["2026-09-23T14:10:06.525862+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.525967+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.526441+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.526572+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.526913+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.526973+00:00", "trade", 9.915, 132.0]
["2026-09-23T14:10:06.527186+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.527465+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.527562+00:00", "trade", 9.915, 272.0]
["2026-09-23T14:10:06.527738+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.527741+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.527814+00:00", "trade", 9.915, 1188.0]
["2026-09-23T14:10:06.528075+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:10:06.528158+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.528213+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.529528+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:10:06.530164+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.531672+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:10:06.532181+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.533084+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:06.533593+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.533625+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.534022+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.536084+00:00", "trade", 9.915, 1600.0]
["2026-09-23T14:10:06.554072+00:00", "trade", 9.915, 198.0]
["2026-09-23T14:10:06.554398+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.554424+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.554677+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.566378+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.574882+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.575480+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.575557+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.575978+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:06.575990+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.576033+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.576640+00:00", "trade", 9.925, 380.0]
["2026-09-23T14:10:06.579239+00:00", "trade", 9.925, 400.0]
["2026-09-23T14:10:06.580836+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.581285+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.581302+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.581761+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.581774+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.582215+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.582233+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.582328+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.582401+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.582668+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.582689+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.583115+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.583130+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.583202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.583589+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.583659+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.583887+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.584039+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.584113+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.584494+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.584650+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.585422+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.585870+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.586210+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.586322+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.586337+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.586750+00:00", "trade", 9.925, 1131.0]
["2026-09-23T14:10:06.586798+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.586980+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.587261+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.587717+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.587747+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.588167+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.588515+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.588557+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.588621+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.589084+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.589267+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.589282+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.589543+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.589979+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.589994+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.590445+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.590690+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.590897+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.591343+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.591357+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.591397+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.591797+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.591812+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.592108+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.592253+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.592267+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.592385+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.592631+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.592710+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.592725+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.592815+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.593157+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.593174+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.593187+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.593528+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.593626+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.593653+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.593959+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.594074+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.594107+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.594235+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.604285+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:10:06.611423+00:00", "trade", 9.9299, 8.0]
["2026-09-23T14:10:06.617821+00:00", "trade", 9.925, 198.0]
["2026-09-23T14:10:06.625334+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.626023+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.626030+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.870485+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:06.959571+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:07.181502+00:00", "trade", 9.925, 226.0]
["2026-09-23T14:10:07.181548+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:07.182977+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:07.197475+00:00", "trade", 9.925, 544.0]
["2026-09-23T14:10:07.564517+00:00", "trade", 9.925, 18.0]
["2026-09-23T14:10:07.564579+00:00", "trade", 9.925, 232.0]
["2026-09-23T14:10:07.671090+00:00", "trade", 9.8729, 100.0]
["2026-09-23T14:10:07.726368+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:07.726974+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:08.036754+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:08.566037+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:09.064559+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:09.180585+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:09.182175+00:00", "trade", 9.925, 55.0]
["2026-09-23T14:10:09.207797+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:09.207823+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:09.471997+00:00", "trade", 9.925, 110.0]
["2026-09-23T14:10:09.853893+00:00", "trade", 9.9222, 4364.0]
["2026-09-23T14:10:10.129821+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.129828+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.262383+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.263048+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.263511+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.615758+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.688757+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.741895+00:00", "trade", 9.9236, 249.0]
["2026-09-23T14:10:10.742647+00:00", "trade", 9.925, 2.0]
["2026-09-23T14:10:10.742881+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:10.742910+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.742914+00:00", "trade", 9.925, 30.0]
["2026-09-23T14:10:10.743068+00:00", "trade", 9.925, 15.0]
["2026-09-23T14:10:10.743125+00:00", "trade", 9.925, 16.0]
["2026-09-23T14:10:10.743183+00:00", "trade", 9.925, 69.0]
["2026-09-23T14:10:10.743286+00:00", "trade", 9.925, 15.0]
["2026-09-23T14:10:10.743300+00:00", "trade", 9.925, 16.0]
["2026-09-23T14:10:10.743305+00:00", "trade", 9.925, 69.0]
["2026-09-23T14:10:10.744878+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:10.763189+00:00", "trade", 9.925, 117.0]
["2026-09-23T14:10:10.810735+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:10.831623+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:10:10.962657+00:00", "trade", 9.874, 28.0]
["2026-09-23T14:10:11.598749+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:10:11.699286+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:11.728183+00:00", "trade", 9.9237, 1000.0]
["2026-09-23T14:10:11.766386+00:00", "trade", 9.925, 159.0]
["2026-09-23T14:10:11.774522+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:11.827253+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:12.019380+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:12.019438+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:12.019500+00:00", "trade", 9.92, 392.0]
["2026-09-23T14:10:12.019685+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:12.019749+00:00", "trade", 9.92, 108.0]
["2026-09-23T14:10:12.808957+00:00", "trade", 9.92, 9.0]
["2026-09-23T14:10:12.809403+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:12.809635+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:12.809853+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:12.824728+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:14.040408+00:00", "trade", 9.925, 156.0]
["2026-09-23T14:10:14.041026+00:00", "trade", 9.9231, 50.0]
["2026-09-23T14:10:15.605842+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:16.515745+00:00", "trade", 9.8735, 13.0]
["2026-09-23T14:10:16.517147+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:16.517621+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:16.698230+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:16.698744+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:17.016680+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:10:17.099686+00:00", "trade", 9.925, 38.0]
["2026-09-23T14:10:17.160055+00:00", "trade", 9.925, 62.0]
["2026-09-23T14:10:17.553308+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:18.049784+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:18.051183+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:19.525718+00:00", "trade", 9.925, 25.0]
["2026-09-23T14:10:20.007578+00:00", "trade", 9.925, 1000.0]
["2026-09-23T14:10:20.284098+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:20.526826+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:20.685328+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:20.685337+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:10:20.685343+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:20.685345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:20.685823+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:20.685939+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:20.712425+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:20.852192+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:20.942298+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:21.024442+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:21.024501+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:21.024563+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:21.024787+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:21.036405+00:00", "trade", 9.9299, 5000.0]
["2026-09-23T14:10:21.037192+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:21.037522+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:10:21.037577+00:00", "trade", 9.925, 7.0]
["2026-09-23T14:10:21.037649+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:10:21.037682+00:00", "trade", 9.925, 23.0]
["2026-09-23T14:10:21.037738+00:00", "trade", 9.925, 60.0]
["2026-09-23T14:10:21.037860+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:10:21.037871+00:00", "trade", 9.925, 7.0]
["2026-09-23T14:10:21.037875+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:10:21.037879+00:00", "trade", 9.925, 23.0]
["2026-09-23T14:10:21.037887+00:00", "trade", 9.925, 160.0]
["2026-09-23T14:10:21.038278+00:00", "trade", 9.925, 101.0]
["2026-09-23T14:10:21.038348+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:21.052514+00:00", "trade", 9.925, 7.0]
["2026-09-23T14:10:21.054171+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:10:21.054417+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:10:21.055463+00:00", "trade", 9.925, 23.0]
["2026-09-23T14:10:21.682989+00:00", "trade", 9.922, 20.0]
["2026-09-23T14:10:22.220134+00:00", "trade", 9.925, 1090.0]
["2026-09-23T14:10:22.222614+00:00", "trade", 9.925, 130.0]
["2026-09-23T14:10:22.461655+00:00", "trade", 9.9299, 25.0]
["2026-09-23T14:10:22.693622+00:00", "trade", 9.8749, 27.0]
["2026-09-23T14:10:22.718149+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:10:23.046874+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:23.047266+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:23.047317+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:23.047339+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:23.047724+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:23.531210+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:24.957313+00:00", "trade", 9.925, 81.0]
["2026-09-23T14:10:25.051021+00:00", "trade", 9.8747, 10.0]
["2026-09-23T14:10:25.092217+00:00", "trade", 9.8765, 22.0]
["2026-09-23T14:10:25.093291+00:00", "trade", 9.8765, 3.0]
["2026-09-23T14:10:25.665585+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:10:25.750700+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:25.750786+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:25.750933+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:25.750969+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:10:25.751175+00:00", "trade", 9.92, 219.0]
["2026-09-23T14:10:25.751176+00:00", "trade", 9.92, 473.0]
["2026-09-23T14:10:25.751179+00:00", "trade", 9.92, 82.0]
["2026-09-23T14:10:25.751180+00:00", "trade", 9.92, 193.0]
["2026-09-23T14:10:25.751183+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:10:25.751183+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751186+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:10:25.751186+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:25.751192+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:10:25.751193+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751194+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751195+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:10:25.751199+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751203+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751203+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751203+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751206+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751207+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:25.751211+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751211+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:10:25.751212+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:10:25.751212+00:00", "trade", 9.92, 34.0]
["2026-09-23T14:10:25.751219+00:00", "trade", 9.92, 34.0]
["2026-09-23T14:10:25.751226+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:10:25.751231+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:25.751249+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:10:25.751278+00:00", "trade", 9.92, 83.0]
["2026-09-23T14:10:25.751283+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:10:25.751325+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751331+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751340+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751346+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751347+00:00", "trade", 9.9201, 16.0]
["2026-09-23T14:10:25.751353+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751469+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751483+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751516+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751539+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751569+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:10:25.751569+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751570+00:00", "trade", 9.92, 700.0]
["2026-09-23T14:10:25.751571+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:10:25.751597+00:00", "trade", 9.92, 600.0]
["2026-09-23T14:10:25.751597+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751602+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751628+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751634+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751641+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751648+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751655+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751662+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751669+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751683+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751696+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751703+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751709+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751710+00:00", "trade", 9.9201, 8.0]
["2026-09-23T14:10:25.751715+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751721+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751733+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751757+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751763+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751770+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751905+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.751958+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.752031+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.752074+00:00", "trade", 9.9201, 100.0]
["2026-09-23T14:10:25.752210+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.752431+00:00", "trade", 9.9201, 8.0]
["2026-09-23T14:10:25.752458+00:00", "trade", 9.9201, 8.0]
["2026-09-23T14:10:25.752674+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:25.753177+00:00", "trade", 9.9201, 100.0]
["2026-09-23T14:10:25.753502+00:00", "trade", 9.9201, 600.0]
["2026-09-23T14:10:25.753640+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.753640+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.753659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.753674+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.753681+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.753688+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.753694+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.753700+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.753707+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.753721+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.754079+00:00", "trade", 9.92, 16.0]
["2026-09-23T14:10:25.754197+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.754269+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.754303+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.754387+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.754444+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:10:25.754506+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.754530+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.754830+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.755180+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.755204+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.755283+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.755469+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.755595+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.755662+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.755922+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.756194+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.756259+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.756302+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.756790+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.758346+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.758962+00:00", "trade", 9.92, 500.0]
["2026-09-23T14:10:25.759719+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.759729+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.759989+00:00", "trade", 9.915, 19.0]
["2026-09-23T14:10:25.760738+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.760750+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.761664+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:10:25.762296+00:00", "trade", 9.91, 500.0]
["2026-09-23T14:10:25.762317+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.762373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.762523+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.762552+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.762863+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.762911+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.762929+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.763034+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.763263+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.763275+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.763338+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.763399+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.763456+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.763511+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.763568+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.770715+00:00", "trade", 9.9101, 100.0]
["2026-09-23T14:10:25.770901+00:00", "trade", 9.9101, 100.0]
["2026-09-23T14:10:25.770988+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.771104+00:00", "trade", 9.9101, 100.0]
["2026-09-23T14:10:25.771216+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.771510+00:00", "trade", 9.9101, 100.0]
["2026-09-23T14:10:25.771556+00:00", "trade", 9.9104, 300.0]
["2026-09-23T14:10:25.772448+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:10:25.772456+00:00", "trade", 9.911, 600.0]
["2026-09-23T14:10:25.772575+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.772577+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.772629+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772635+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772642+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772655+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772662+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772668+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772688+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772694+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772750+00:00", "trade", 9.911, 800.0]
["2026-09-23T14:10:25.772833+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772839+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772866+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.772871+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.772941+00:00", "trade", 9.911, 300.0]
["2026-09-23T14:10:25.772955+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.772956+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.772964+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.772970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.772977+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.772983+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.772990+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.772996+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773002+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773016+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773023+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773036+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773086+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773087+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:10:25.773088+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773089+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773091+00:00", "trade", 9.91, 500.0]
["2026-09-23T14:10:25.773093+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773095+00:00", "trade", 9.91, 719.0]
["2026-09-23T14:10:25.773095+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:10:25.773098+00:00", "trade", 9.91, 35.0]
["2026-09-23T14:10:25.773098+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773102+00:00", "trade", 9.91, 28.0]
["2026-09-23T14:10:25.773106+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773112+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773119+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773125+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773128+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773128+00:00", "trade", 9.91, 28.0]
["2026-09-23T14:10:25.773130+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773137+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773143+00:00", "trade", 9.91, 28.0]
["2026-09-23T14:10:25.773187+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773209+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773260+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773275+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773281+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773294+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773296+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773321+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773332+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773333+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773343+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773354+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773361+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773362+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773369+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773375+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773386+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773392+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773393+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773398+00:00", "trade", 9.91, 36.0]
["2026-09-23T14:10:25.773400+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773404+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773411+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773450+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.773460+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773468+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773476+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773483+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773490+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773496+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773502+00:00", "trade", 9.91, 495.0]
["2026-09-23T14:10:25.773503+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773504+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773507+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773507+00:00", "trade", 9.91, 121.0]
["2026-09-23T14:10:25.773509+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773515+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773529+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773536+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773548+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773553+00:00", "trade", 9.91, 28.0]
["2026-09-23T14:10:25.773555+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.773591+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773614+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.773692+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773692+00:00", "trade", 9.91, 40.0]
["2026-09-23T14:10:25.773692+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.773871+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.774074+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.774087+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.774131+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.774173+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.774213+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.774498+00:00", "trade", 9.9, 5650.0]
["2026-09-23T14:10:25.775428+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.775988+00:00", "trade", 9.91, 700.0]
["2026-09-23T14:10:25.777586+00:00", "trade", 9.91, 2800.0]
["2026-09-23T14:10:25.778991+00:00", "trade", 9.915, 25.0]
["2026-09-23T14:10:25.779758+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.783377+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.784039+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.784479+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.786234+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.794540+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.803244+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.803576+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.851773+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.852031+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.852497+00:00", "trade", 9.915, 8.0]
["2026-09-23T14:10:25.852535+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.852545+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.853012+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.853030+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.853464+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.856743+00:00", "trade", 9.91, 8.0]
["2026-09-23T14:10:25.856806+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.856972+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.856973+00:00", "trade", 9.91, 719.0]
["2026-09-23T14:10:25.856979+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.856998+00:00", "trade", 9.91, 105.0]
["2026-09-23T14:10:25.857000+00:00", "trade", 9.91, 95.0]
["2026-09-23T14:10:25.857002+00:00", "trade", 9.91, 500.0]
["2026-09-23T14:10:25.857003+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:10:25.857005+00:00", "trade", 9.91, 495.0]
["2026-09-23T14:10:25.857010+00:00", "trade", 9.91, 500.0]
["2026-09-23T14:10:25.857010+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857010+00:00", "trade", 9.91, 35.0]
["2026-09-23T14:10:25.857012+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857057+00:00", "trade", 9.91, 95.0]
["2026-09-23T14:10:25.857061+00:00", "trade", 9.91, 7.0]
["2026-09-23T14:10:25.857064+00:00", "trade", 9.91, 18.0]
["2026-09-23T14:10:25.857067+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857068+00:00", "trade", 9.91, 35.0]
["2026-09-23T14:10:25.857069+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857072+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857073+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857074+00:00", "trade", 9.91, 121.0]
["2026-09-23T14:10:25.857074+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857074+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857074+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:10:25.857075+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857077+00:00", "trade", 9.91, 8.0]
["2026-09-23T14:10:25.857077+00:00", "trade", 9.91, 96.0]
["2026-09-23T14:10:25.857080+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857081+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857082+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:10:25.857089+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857097+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857104+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857111+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857117+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857124+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857125+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:10:25.857129+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857136+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857142+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857150+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857157+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857157+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857157+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857164+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857185+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857228+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857240+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857247+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857254+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857260+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857266+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857272+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857279+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857285+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857291+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857299+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857306+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857313+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857319+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857326+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857333+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857353+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857359+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857364+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857373+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857380+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:10:25.857381+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:10:25.857381+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:10:25.857383+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857383+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857383+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857387+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857388+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:10:25.857393+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857401+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857416+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857422+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857429+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857442+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857457+00:00", "trade", 9.91, 8.0]
["2026-09-23T14:10:25.857525+00:00", "trade", 9.91, 8.0]
["2026-09-23T14:10:25.857597+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857674+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.857774+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.858983+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.859008+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.859051+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.861049+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.861056+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.861212+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.862041+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.864031+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:25.874856+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.257527+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.302684+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.373361+00:00", "trade", 9.905, 5.0]
["2026-09-23T14:10:26.483088+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:10:26.483089+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:10:26.483135+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483142+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483149+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483155+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483161+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483165+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483170+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483171+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483172+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483175+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483177+00:00", "trade", 9.9, 105.0]
["2026-09-23T14:10:26.483182+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483198+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483232+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483379+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483428+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:10:26.483433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483436+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483440+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483441+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:10:26.483458+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483464+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483471+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483478+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483479+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483481+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483481+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483481+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483485+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:10:26.483492+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483499+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483503+00:00", "trade", 9.9, 895.0]
["2026-09-23T14:10:26.483504+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483507+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483513+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483520+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483526+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483532+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483539+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483545+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.483545+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:10:26.483546+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483552+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483559+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483565+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483571+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483579+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483586+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483594+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483600+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483606+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483688+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483691+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:10:26.483736+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483746+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.483797+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.484039+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.484048+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.484130+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.484244+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:10:26.484322+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:10:26.484474+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.484928+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.526518+00:00", "trade", 9.906, 1042.0]
["2026-09-23T14:10:26.555219+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.555679+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:26.709199+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.676466+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.720287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.764627+00:00", "trade", 9.8901, 4999.0]
["2026-09-23T14:10:27.765607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.765855+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.766488+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.766514+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.766545+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.766688+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:10:27.766688+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.766690+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:10:27.766691+00:00", "trade", 9.89, 168.0]
["2026-09-23T14:10:27.766694+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.766701+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.766998+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.767193+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:10:27.767337+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:10:27.767345+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:10:27.767348+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767351+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767358+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767365+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767413+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:10:27.767444+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767455+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:10:27.767459+00:00", "trade", 9.89, 97.0]
["2026-09-23T14:10:27.767464+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:10:27.767472+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:10:27.767538+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:10:27.767565+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767721+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767732+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767742+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:10:27.767802+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:10:27.767813+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.767843+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:10:27.768305+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.768373+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.769097+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.781250+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:10:27.782005+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.788074+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.934177+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:27.934719+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:28.061087+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:28.292609+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:10:28.366563+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:28.517168+00:00", "trade", 9.885, 2050.0]
["2026-09-23T14:10:28.517785+00:00", "trade", 9.9089, 51.0]
["2026-09-23T14:10:29.017474+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.017913+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.018397+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.018428+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.018605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.019100+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.019492+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.019549+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.019977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.020005+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.020045+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.020401+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.020440+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.020450+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.022820+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.023332+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.417593+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:29.417642+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:30.022947+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:30.100343+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:30.129210+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:10:30.130002+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:30.133674+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:30.144579+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:30.789007+00:00", "trade", 9.8817, 156.0]
["2026-09-23T14:10:31.919682+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:31.919699+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:31.919704+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:10:31.919706+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:31.920085+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:10:31.920095+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:31.920126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:31.920151+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:31.920207+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:31.920596+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:32.311365+00:00", "trade", 9.8762, 10.0]
["2026-09-23T14:10:32.393623+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:32.444966+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:32.648622+00:00", "trade", 9.9024, 40.0]
["2026-09-23T14:10:33.127272+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:33.192141+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037153+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:10:34.037154+00:00", "trade", 9.88, 4500.0]
["2026-09-23T14:10:34.037161+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037178+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037185+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037193+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037206+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037221+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:34.037228+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:34.037236+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:34.037239+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:34.037242+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:34.037243+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037249+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037256+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037263+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037270+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037276+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037282+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037296+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037309+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037315+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037390+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037524+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037538+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037546+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037554+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037561+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037568+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037620+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:34.037622+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:34.037622+00:00", "trade", 9.88, 113.0]
["2026-09-23T14:10:34.037627+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037655+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:34.037659+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:34.037698+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037715+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.037802+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:34.037832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.038261+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.038396+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.038690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.038938+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.039018+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.039383+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.039788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.040996+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.041388+00:00", "trade", 9.88, 96.0]
["2026-09-23T14:10:34.042175+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.044210+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.058086+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.058621+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.068695+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.138072+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.558494+00:00", "trade", 9.8701, 70.0]
["2026-09-23T14:10:34.558950+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.559713+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.569213+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.646983+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.647445+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.685444+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.686182+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:34.892148+00:00", "trade", 9.8793, 15.0]
["2026-09-23T14:10:35.207289+00:00", "trade", 9.875, 313.0]
["2026-09-23T14:10:35.217065+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.281913+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:10:35.302639+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.347412+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.347463+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.372427+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:10:35.495353+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.513899+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:10:35.544324+00:00", "trade", 9.875, 4.0]
["2026-09-23T14:10:35.547948+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.571994+00:00", "trade", 9.8761, 12.0]
["2026-09-23T14:10:35.572764+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.626371+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:10:35.824101+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:10:35.883871+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.885882+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:35.915622+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:10:36.011034+00:00", "trade", 9.875, 70.0]
["2026-09-23T14:10:36.330493+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:10:36.433582+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:10:36.884251+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:10:37.262881+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:37.263332+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:37.594360+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:37.594414+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:37.691631+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:37.691682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:37.821067+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:10:37.821426+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:10:37.940559+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:37.940591+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:37.940609+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:38.313145+00:00", "trade", 9.88, 96.0]
["2026-09-23T14:10:38.313148+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:10:38.313167+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:38.313173+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:38.313180+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:38.313187+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:38.313201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:38.313215+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:38.313222+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:38.313229+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313237+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313243+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313250+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313256+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313263+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313276+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313283+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313450+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:38.313572+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313603+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313618+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313642+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313672+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:38.313709+00:00", "trade", 9.88, 21.0]
["2026-09-23T14:10:38.313719+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:38.313720+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.313721+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:10:38.313971+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.314103+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.314194+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.314410+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.318213+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.320200+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.326707+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.836216+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.836668+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:38.846517+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:10:39.567899+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:10:40.306443+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:10:40.306484+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306491+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306497+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306511+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306518+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306525+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306532+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306538+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306717+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306724+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306904+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:40.306996+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307004+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307011+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307017+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307024+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307029+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307031+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307038+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307044+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307066+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307073+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307087+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:10:40.307115+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.307172+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.307180+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.307187+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.307201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.307202+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.308365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.311499+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.311550+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:10:40.326403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.326526+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.336499+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.355583+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.388580+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.513781+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.513957+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.517989+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.584892+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.584897+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.584921+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.584934+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.585071+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.589654+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.594833+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.663582+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.663585+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.663757+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.756098+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.756509+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.756515+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.756690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.766457+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.822032+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.822039+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.822211+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.831979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.859644+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.859815+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.864399+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.869616+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.904356+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.904429+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.904453+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.904460+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.904845+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.914329+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.914408+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.914463+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.914744+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.924702+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:40.924851+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:40.925030+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.000726+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.005447+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.005454+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.005812+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.005839+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.008252+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.008279+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.008308+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.011477+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.011486+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.011847+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.011984+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.012340+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.049864+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.103182+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.103652+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.103707+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.103732+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.104148+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.104597+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.105072+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.105518+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.109101+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.109799+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.110248+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.110645+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.110987+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.111454+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.111899+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.203001+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:41.298660+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.298682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.298702+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.298764+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:10:41.298765+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:10:41.298801+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.298936+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:10:41.298992+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:10:41.299218+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.299223+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.299319+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.333653+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.333660+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:10:41.334039+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:10:42.127847+00:00", "trade", 9.8763, 26.0]
["2026-09-23T14:10:42.184049+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:10:42.688554+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:42.689024+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:42.689034+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:42.689050+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:42.733095+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:42.741276+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.349660+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.350205+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.350658+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.350668+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.354752+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.354778+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.856005+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.856034+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.856060+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.856567+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.860555+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:43.914523+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:44.392906+00:00", "trade", 9.8762, 100.0]
["2026-09-23T14:10:44.789234+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:44.789284+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:44.789294+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:44.789790+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:45.077838+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:45.411236+00:00", "trade", 9.9043, 300.0]
["2026-09-23T14:10:46.411808+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:46.547617+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:10:53.676102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:53.885751+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:53.886217+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:54.795979+00:00", "trade", 9.8761, 5.0]
["2026-09-23T14:10:54.796002+00:00", "trade", 9.8761, 100.0]
["2026-09-23T14:10:55.220753+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:10:55.421317+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:55.429526+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:55.429985+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:55.677450+00:00", "trade", 9.8823, 4.0]
["2026-09-23T14:10:56.106465+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:10:56.177325+00:00", "trade", 9.8765, 29.0]
["2026-09-23T14:10:57.953296+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:10:58.030284+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:58.030350+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:58.032052+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:10:58.063932+00:00", "trade", 9.9046, 66.0]
["2026-09-23T14:10:58.070602+00:00", "trade", 9.8762, 100.0]
["2026-09-23T14:10:58.519427+00:00", "trade", 9.8797, 7.0]
["2026-09-23T14:11:00.655984+00:00", "trade", 9.886, 5.0]
["2026-09-23T14:11:01.866246+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.866264+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.866272+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.866284+00:00", "trade", 9.88, 17.0]
["2026-09-23T14:11:01.866285+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.866614+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.866637+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.866663+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.866806+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.867184+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.873439+00:00", "trade", 9.88, 438.0]
["2026-09-23T14:11:01.873516+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:11:01.874208+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:01.967002+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:02.048422+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:03.890862+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:11:03.890995+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:03.891246+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:03.891345+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:03.891707+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:03.942798+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:04.012967+00:00", "trade", 9.8767, 100.0]
["2026-09-23T14:11:04.144233+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:04.148528+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:04.213551+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:11:04.236152+00:00", "trade", 9.89, 23.0]
["2026-09-23T14:11:05.054492+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:11:05.054493+00:00", "trade", 9.88, 700.0]
["2026-09-23T14:11:05.054518+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:11:05.054541+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054548+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054563+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:11:05.054567+00:00", "trade", 9.88, 1400.0]
["2026-09-23T14:11:05.054567+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054568+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054571+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:11:05.054576+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054595+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054602+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054616+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054622+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054629+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054635+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054642+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054649+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054655+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054676+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054684+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054691+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:11:05.054697+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054704+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054711+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054717+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054723+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054730+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054738+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054746+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054754+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054761+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054767+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054773+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054780+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054876+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054890+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054896+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054904+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054933+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:11:05.054990+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:11:05.054991+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:11:05.054993+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.054994+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:11:05.054994+00:00", "trade", 9.88, 600.0]
["2026-09-23T14:11:05.055336+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.055384+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.055670+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.055772+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.055798+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.056507+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.057097+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.058509+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.058748+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.059572+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.061565+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.061742+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:11:05.063616+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:11:05.064549+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.074894+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.077726+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:11:05.084946+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.084971+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.154520+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.247082+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.344650+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.345621+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.350502+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.388885+00:00", "trade", 9.875, 281.0]
["2026-09-23T14:11:05.389660+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.389982+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.390262+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.390289+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.390800+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.534720+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.564098+00:00", "trade", 9.8998, 19.0]
["2026-09-23T14:11:05.564140+00:00", "trade", 9.8874, 88.0]
["2026-09-23T14:11:05.566685+00:00", "trade", 9.9013, 25.0]
["2026-09-23T14:11:05.566723+00:00", "trade", 9.9046, 127.0]
["2026-09-23T14:11:05.793745+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.793824+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.793850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.794257+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.794285+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.794742+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.794760+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.795024+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.795212+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.795468+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.795481+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.939984+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.939991+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.940011+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.940019+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:05.940850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.005126+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.005220+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.005246+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.005751+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.005915+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.006081+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.011687+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.012328+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.025436+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.046126+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.046197+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.046225+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.046227+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.046252+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.046732+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.046777+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.047081+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.047092+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.047098+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.056625+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.083847+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.083870+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.084080+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.084147+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.084173+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.084179+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.084204+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.085087+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.085093+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.094465+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.094548+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.094827+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.094851+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.095459+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.105129+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.105215+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.105491+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.105516+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.106132+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.106139+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.457244+00:00", "trade", 9.8766, 24.0]
["2026-09-23T14:11:06.609036+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.623870+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:06.877715+00:00", "trade", 9.875, 2000.0]
["2026-09-23T14:11:07.121915+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.121944+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.142909+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.485780+00:00", "trade", 9.8702, 2000.0]
["2026-09-23T14:11:07.930890+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.930949+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.930974+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.930983+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.931429+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.931561+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.931668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.932016+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.932492+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.932926+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.941119+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.941794+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.962839+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.963113+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.963182+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.963208+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:07.963215+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.009496+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.019322+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.019455+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.019814+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.028689+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.348433+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.348459+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.486475+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:11:08.593160+00:00", "trade", 9.875, 8.0]
["2026-09-23T14:11:08.593280+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:11:08.594471+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.595201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:08.889644+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:09.999080+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:11:09.999082+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:11:09.999108+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:09.999122+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:09.999137+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:09.999342+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:09.999379+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:11:09.999382+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:09.999409+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:11:09.999429+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:11:09.999433+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:11:09.999441+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:09.999686+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:11:10.000399+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:10.548087+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:11:10.548088+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:10.559190+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:10.559218+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:10.559262+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:11.028236+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:12.386125+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:13.927740+00:00", "trade", 9.87, 55.0]
["2026-09-23T14:11:14.104525+00:00", "trade", 9.8798, 200.0]
["2026-09-23T14:11:14.104607+00:00", "trade", 9.8798, 1500.0]
["2026-09-23T14:11:14.105613+00:00", "trade", 9.8798, 100.0]
["2026-09-23T14:11:14.106490+00:00", "trade", 9.8798, 300.0]
["2026-09-23T14:11:14.107671+00:00", "trade", 9.8798, 100.0]
["2026-09-23T14:11:14.108551+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:18.089606+00:00", "trade", 9.9046, 100.0]
["2026-09-23T14:11:18.728030+00:00", "trade", 9.8799, 100.0]
["2026-09-23T14:11:18.981693+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:11:19.230781+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:11:20.644862+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:22.024470+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:22.270745+00:00", "trade", 9.8787, 22.0]
["2026-09-23T14:11:23.942751+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:11:23.944795+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:23.944821+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:24.346967+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:24.347269+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:25.101194+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:25.367058+00:00", "trade", 9.8799, 500.0]
["2026-09-23T14:11:25.689960+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:26.155466+00:00", "trade", 9.87, 23.0]
["2026-09-23T14:11:26.433632+00:00", "trade", 9.8794, 8.0]
["2026-09-23T14:11:27.263607+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:11:27.298179+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:11:27.624231+00:00", "trade", 9.8807, 100.0]
["2026-09-23T14:11:27.638683+00:00", "trade", 9.8789, 5.0]
["2026-09-23T14:11:28.765390+00:00", "trade", 9.875, 156.0]
["2026-09-23T14:11:28.881781+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:28.881864+00:00", "trade", 9.875, 90.0]
["2026-09-23T14:11:29.450405+00:00", "trade", 9.8804, 100.0]
["2026-09-23T14:11:29.541249+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:11:29.541312+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:11:31.414292+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:11:31.414294+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:11:31.414295+00:00", "trade", 9.87, 700.0]
["2026-09-23T14:11:31.414297+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:11:31.414337+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414343+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414350+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414372+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414378+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414381+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:11:31.414383+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414384+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414386+00:00", "trade", 9.87, 700.0]
["2026-09-23T14:11:31.414390+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414392+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414399+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414405+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414412+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414425+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414432+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414445+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:11:31.414452+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414460+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414466+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414473+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414479+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414485+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414492+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414498+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414505+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414511+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414518+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414532+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414539+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414545+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414552+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414595+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:11:31.414608+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414615+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414621+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414650+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:11:31.414711+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:11:31.414712+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:11:31.414713+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.414829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.414924+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.415196+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.415487+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.415764+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.415938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.419316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.419390+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.419849+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.447870+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:11:31.449280+00:00", "trade", 9.865, 62.0]
["2026-09-23T14:11:31.508274+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.512633+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.514340+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:31.921370+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:32.086289+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:32.087857+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:32.263899+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:11:32.263944+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:32.591692+00:00", "trade", 9.8804, 100.0]
["2026-09-23T14:11:32.790311+00:00", "trade", 9.8804, 400.0]
["2026-09-23T14:11:32.791126+00:00", "trade", 9.8804, 100.0]
["2026-09-23T14:11:33.010936+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:11:33.011540+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:11:33.011940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.017048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.019836+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:11:33.073246+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:11:33.073249+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.073337+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.073343+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.073451+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.073699+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.073707+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.073708+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:33.073715+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.073731+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.073738+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.073880+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.073889+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.073929+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.074050+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.074063+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.074130+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.077550+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:11:33.093622+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:11:33.093637+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093654+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093668+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093675+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093682+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093689+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093695+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093709+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093722+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093735+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093763+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.093781+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:11:33.094135+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.094689+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.097161+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.097606+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.097858+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.098354+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.098370+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.098715+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.100682+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.126126+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.394333+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.427047+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.427088+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.496856+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:33.496921+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:34.505301+00:00", "trade", 9.8791, 26.0]
["2026-09-23T14:11:34.533208+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:34.708506+00:00", "trade", 9.856, 13.0]
["2026-09-23T14:11:35.565366+00:00", "trade", 9.8713, 10.0]
["2026-09-23T14:11:36.576738+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:11:37.430782+00:00", "trade", 9.9111, 300.0]
["2026-09-23T14:11:37.696956+00:00", "trade", 9.8599, 4000.0]
["2026-09-23T14:11:37.750424+00:00", "trade", 9.8715, 3.0]
["2026-09-23T14:11:37.867268+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:38.142078+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:38.150124+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:38.163711+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:38.529104+00:00", "trade", 9.855, 390.0]
["2026-09-23T14:11:38.630132+00:00", "trade", 9.8711, 4.0]
["2026-09-23T14:11:38.954147+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:40.122687+00:00", "trade", 9.8599, 1.0]
["2026-09-23T14:11:41.430706+00:00", "trade", 9.855, 2000.0]
["2026-09-23T14:11:41.711355+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:42.043026+00:00", "trade", 9.85, 73.0]
["2026-09-23T14:11:42.043091+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:11:42.043755+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:11:42.043817+00:00", "trade", 9.85, 84.0]
["2026-09-23T14:11:42.043866+00:00", "trade", 9.85, 22.0]
["2026-09-23T14:11:42.044332+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:42.049162+00:00", "trade", 9.8502, 2000.0]
["2026-09-23T14:11:42.350501+00:00", "trade", 9.8599, 1.0]
["2026-09-23T14:11:42.350868+00:00", "trade", 9.8599, 1.0]
["2026-09-23T14:11:42.426719+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:11:42.426784+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:42.427269+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:42.430528+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:42.505034+00:00", "trade", 9.8577, 10.0]
["2026-09-23T14:11:43.970654+00:00", "trade", 9.8805, 100.0]
["2026-09-23T14:11:44.348995+00:00", "trade", 9.9079, 500.0]
["2026-09-23T14:11:44.355593+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:11:45.001866+00:00", "trade", 9.855, 2000.0]
["2026-09-23T14:11:45.535892+00:00", "trade", 9.8598, 64.0]
["2026-09-23T14:11:45.552307+00:00", "trade", 9.8797, 22.0]
["2026-09-23T14:11:45.603596+00:00", "trade", 9.8501, 2000.0]
["2026-09-23T14:11:46.011365+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011367+00:00", "trade", 9.85, 1000.0]
["2026-09-23T14:11:46.011369+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:11:46.011372+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011388+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011402+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:11:46.011405+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011412+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011419+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011425+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011439+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011446+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011454+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011461+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011462+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:11:46.011481+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011488+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011496+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011503+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011517+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011523+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011529+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011552+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011658+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011665+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011674+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011764+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.011765+00:00", "trade", 9.85, 700.0]
["2026-09-23T14:11:46.011765+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.011781+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.011786+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011789+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011796+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011803+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011809+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011816+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011822+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011829+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011837+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011848+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011855+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.011975+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.012041+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.012102+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.012379+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.012386+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.012449+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.012549+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.012821+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.013314+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.016435+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:11:46.016724+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.018426+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.029014+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.029040+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.029582+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.031806+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.034519+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.034545+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.034623+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.037843+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.064023+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.064305+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.071128+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.318192+00:00", "trade", 9.845, 11.0]
["2026-09-23T14:11:46.318235+00:00", "trade", 9.845, 8.0]
["2026-09-23T14:11:46.318430+00:00", "trade", 9.845, 11.0]
["2026-09-23T14:11:46.318431+00:00", "trade", 9.845, 8.0]
["2026-09-23T14:11:46.318822+00:00", "trade", 9.845, 8.0]
["2026-09-23T14:11:46.318822+00:00", "trade", 9.845, 8.0]
["2026-09-23T14:11:46.318823+00:00", "trade", 9.845, 8.0]
["2026-09-23T14:11:46.318906+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.318982+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.319241+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.320124+00:00", "trade", 9.845, 188.0]
["2026-09-23T14:11:46.320160+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.320581+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326282+00:00", "trade", 9.85, 378.0]
["2026-09-23T14:11:46.326348+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.326409+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.326419+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326429+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326436+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326450+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326464+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326470+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326478+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326485+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326498+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326505+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326511+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326518+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326524+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326531+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326544+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326551+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326562+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326563+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:11:46.326564+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:11:46.326565+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.326566+00:00", "trade", 9.85, 414.0]
["2026-09-23T14:11:46.326570+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:11:46.326570+00:00", "trade", 9.85, 874.0]
["2026-09-23T14:11:46.326570+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326573+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:11:46.326573+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.326576+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326578+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.326578+00:00", "trade", 9.85, 35.0]
["2026-09-23T14:11:46.326581+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:11:46.326581+00:00", "trade", 9.85, 319.0]
["2026-09-23T14:11:46.326583+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326589+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326596+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326602+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.326603+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326607+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.326609+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326616+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326660+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326665+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326671+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326678+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326684+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326689+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.326690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326697+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326703+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.326710+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326717+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326727+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326751+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326833+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326856+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326903+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326917+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326917+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.326971+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.327028+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327049+00:00", "trade", 9.85, 44.0]
["2026-09-23T14:11:46.327130+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327175+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327216+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327273+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327353+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327359+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.327359+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327361+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327363+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.327363+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:11:46.327366+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327374+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327380+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327387+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327416+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327420+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327430+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:11:46.327445+00:00", "trade", 9.85, 35.0]
["2026-09-23T14:11:46.327450+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.327452+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.327457+00:00", "trade", 9.85, 18.0]
["2026-09-23T14:11:46.327461+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327464+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:11:46.327468+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327476+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.327477+00:00", "trade", 9.85, 176.0]
["2026-09-23T14:11:46.327479+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.327479+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:11:46.327480+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327483+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.327539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.327636+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.327664+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.327753+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.327904+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.327916+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.328045+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.328249+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.328384+00:00", "trade", 9.845, 8.0]
["2026-09-23T14:11:46.328388+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333551+00:00", "trade", 9.85, 674.0]
["2026-09-23T14:11:46.333551+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333553+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.333554+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:11:46.333603+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333623+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333630+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333637+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333643+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333656+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:11:46.333663+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333670+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333676+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333683+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333689+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333696+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333702+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333709+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333716+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333722+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333728+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333794+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333809+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333815+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333822+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333832+00:00", "trade", 9.85, 35.0]
["2026-09-23T14:11:46.333832+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333836+00:00", "trade", 9.85, 37.0]
["2026-09-23T14:11:46.333840+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.333842+00:00", "trade", 9.85, 18.0]
["2026-09-23T14:11:46.333847+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:11:46.333851+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333875+00:00", "trade", 9.845, 8.0]
["2026-09-23T14:11:46.333933+00:00", "trade", 9.85, 42.0]
["2026-09-23T14:11:46.333955+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.333998+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.334010+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:11:46.334104+00:00", "trade", 9.85, 176.0]
["2026-09-23T14:11:46.334105+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.334531+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.335060+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.338591+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.340607+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.377426+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.439368+00:00", "trade", 9.855, 13.0]
["2026-09-23T14:11:46.746493+00:00", "trade", 9.855, 18.0]
["2026-09-23T14:11:46.823514+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:46.862025+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:11:46.872909+00:00", "trade", 9.855, 820.0]
["2026-09-23T14:11:47.019163+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:47.019845+00:00", "trade", 9.855, 1200.0]
["2026-09-23T14:11:47.020298+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:47.030014+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:47.040858+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:47.051762+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:47.062649+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:47.078080+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:11:47.192564+00:00", "trade", 9.855, 160.0]
["2026-09-23T14:11:47.226376+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:47.612933+00:00", "trade", 9.855, 5300.0]
["2026-09-23T14:11:47.615183+00:00", "trade", 9.855, 2700.0]
["2026-09-23T14:11:47.649257+00:00", "trade", 9.855, 240.0]
["2026-09-23T14:11:47.963153+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:11:48.207508+00:00", "trade", 9.855, 370.0]
["2026-09-23T14:11:49.590857+00:00", "trade", 9.855, 160.0]
["2026-09-23T14:11:49.859588+00:00", "trade", 9.855, 340.0]
["2026-09-23T14:11:49.860594+00:00", "trade", 9.855, 90.0]
["2026-09-23T14:11:50.073292+00:00", "trade", 9.9001, 100.0]
["2026-09-23T14:11:50.871133+00:00", "trade", 9.8599, 7100.0]
["2026-09-23T14:11:50.871183+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871184+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:11:50.871185+00:00", "trade", 9.86, 1700.0]
["2026-09-23T14:11:50.871187+00:00", "trade", 9.86, 120.0]
["2026-09-23T14:11:50.871190+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:11:50.871191+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871210+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:11:50.871260+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871268+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871274+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871280+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871287+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871293+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871299+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871305+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871318+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:11:50.871338+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871345+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871352+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871358+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871365+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871372+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871378+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871384+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871390+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871458+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871473+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871480+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:11:50.871494+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:11:50.871500+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:11:50.871500+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:11:50.871500+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871510+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:11:50.871535+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:11:50.871653+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871660+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871684+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871751+00:00", "trade", 9.86, 1200.0]
["2026-09-23T14:11:50.871751+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871756+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:11:50.871758+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:11:50.871758+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:11:50.871758+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:11:50.871759+00:00", "trade", 9.86, 424.0]
["2026-09-23T14:11:50.871759+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.872001+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.872046+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.872054+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.872061+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.872183+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.872415+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.873273+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:11:50.873714+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.874262+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.875640+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.876474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.878240+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.878269+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:50.990451+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:51.403696+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:51.605395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:51.605447+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:52.069949+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:11:52.583536+00:00", "trade", 9.8662, 80.0]
["2026-09-23T14:11:54.051496+00:00", "trade", 9.86, 67.0]
["2026-09-23T14:11:54.051527+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:11:54.051554+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:11:54.051664+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:11:54.051730+00:00", "trade", 9.86, 204.0]
["2026-09-23T14:11:54.051788+00:00", "trade", 9.86, 779.0]
["2026-09-23T14:11:54.051929+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.052076+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.052256+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.052262+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.052481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.052535+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.066523+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:11:54.067297+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.227346+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:11:54.228049+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.231185+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.231217+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.254842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.255378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:54.518449+00:00", "trade", 9.865, 80.0]
["2026-09-23T14:11:54.519040+00:00", "trade", 9.8554, 50.0]
["2026-09-23T14:11:55.035571+00:00", "trade", 9.8971, 65.0]
["2026-09-23T14:11:55.149644+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:11:55.431108+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.431127+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.431135+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.431146+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:11:55.431149+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.431476+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.431498+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.431506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.431624+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.461013+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.613434+00:00", "trade", 9.8793, 100.0]
["2026-09-23T14:11:55.874801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:55.874870+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:56.265910+00:00", "trade", 9.87, 23.0]
["2026-09-23T14:11:56.266493+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:56.338969+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:56.339191+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:56.396263+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:56.750673+00:00", "trade", 9.8783, 26.0]
["2026-09-23T14:11:56.785886+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:11:56.786467+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:56.786600+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:57.104869+00:00", "trade", 9.8581, 26.0]
["2026-09-23T14:11:57.476294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:11:59.374312+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:01.344550+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:01.345038+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:12:01.569622+00:00", "trade", 9.8794, 100.0]
["2026-09-23T14:12:02.370343+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:02.370404+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:02.370464+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:02.448796+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:12:02.584079+00:00", "trade", 9.8617, 156.0]
["2026-09-23T14:12:02.629839+00:00", "trade", 9.8595, 300.0]
["2026-09-23T14:12:03.117270+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:03.134245+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:04.228850+00:00", "trade", 9.8605, 300.0]
["2026-09-23T14:12:04.382704+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:12:04.382722+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:04.382734+00:00", "trade", 9.865, 16.0]
["2026-09-23T14:12:04.382751+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:04.382858+00:00", "trade", 9.865, 4884.0]
["2026-09-23T14:12:05.069466+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:12:05.069580+00:00", "trade", 9.86, 19.0]
["2026-09-23T14:12:05.069608+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069623+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069630+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069649+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069711+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069718+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069741+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:12:05.069745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069765+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.069814+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:12:05.070157+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:05.070195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.071318+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:12:05.071344+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.071876+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:12:05.074098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.074143+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.076950+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:12:05.137118+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:05.955380+00:00", "trade", 9.865, 2000.0]
["2026-09-23T14:12:06.651328+00:00", "trade", 9.8588, 100.0]
["2026-09-23T14:12:07.417920+00:00", "trade", 9.8788, 28.0]
["2026-09-23T14:12:08.230981+00:00", "trade", 9.8794, 100.0]
["2026-09-23T14:12:08.595823+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:12:08.596405+00:00", "trade", 9.86, 181.0]
["2026-09-23T14:12:08.596407+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:08.596408+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:12:08.596410+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:12:08.596433+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596440+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596460+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596484+00:00", "trade", 9.86, 398.0]
["2026-09-23T14:12:08.596485+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:12:08.596510+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596516+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596522+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596529+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596535+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596542+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596549+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596555+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596725+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596732+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596773+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:12:08.596938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596945+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596959+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:08.596973+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.596980+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.596993+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.597000+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.597006+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.597013+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.597019+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.597026+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.597032+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.597039+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:12:08.597041+00:00", "trade", 9.86, 1400.0]
["2026-09-23T14:12:08.597043+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.597044+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:08.597047+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.597053+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.597066+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.597073+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.597162+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.597381+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:08.597552+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:08.597564+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.597633+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.597648+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:08.597668+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.597935+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.598019+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.598028+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.598168+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.598175+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.598206+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.598214+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.598270+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.598348+00:00", "trade", 9.855, 98.0]
["2026-09-23T14:12:08.598593+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.598901+00:00", "trade", 9.855, 98.0]
["2026-09-23T14:12:08.598918+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.600034+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.600584+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.601001+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.601170+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.601558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.601776+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.602094+00:00", "trade", 9.855, 199.0]
["2026-09-23T14:12:08.602302+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.602952+00:00", "trade", 9.855, 98.0]
["2026-09-23T14:12:08.602977+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.603373+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.603433+00:00", "trade", 9.855, 302.0]
["2026-09-23T14:12:08.603520+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.603523+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.603753+00:00", "trade", 9.855, 202.0]
["2026-09-23T14:12:08.604550+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.604604+00:00", "trade", 9.855, 302.0]
["2026-09-23T14:12:08.604631+00:00", "trade", 9.855, 433.0]
["2026-09-23T14:12:08.605448+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.605472+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.606088+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:08.606478+00:00", "trade", 9.855, 102.0]
["2026-09-23T14:12:08.606602+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.606801+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:12:08.607323+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:12:08.611232+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.611300+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.611603+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.611604+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.611660+00:00", "trade", 9.855, 302.0]
["2026-09-23T14:12:08.614109+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:12:08.897657+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.898162+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:08.898621+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:09.111448+00:00", "trade", 9.8501, 60.0]
["2026-09-23T14:12:10.533356+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.591415+00:00", "trade", 9.85, 342.0]
["2026-09-23T14:12:10.591430+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:12:10.591434+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:12:10.591434+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.591438+00:00", "trade", 9.85, 158.0]
["2026-09-23T14:12:10.591469+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.591497+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.591514+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.591663+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.591735+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.591875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.591912+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.592036+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.592050+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.643635+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.664579+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.899026+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:10.958837+00:00", "trade", 9.855, 60.0]
["2026-09-23T14:12:10.959530+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:11.290405+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:11.372369+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:11.372431+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:12:11.792977+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:11.793430+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.216495+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.216496+00:00", "trade", 9.85, 205.0]
["2026-09-23T14:12:12.216522+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.216536+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.216551+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.216824+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.217203+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.217234+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.237259+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.304093+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:12.304097+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:12.425629+00:00", "trade", 9.855, 32.0]
["2026-09-23T14:12:12.591770+00:00", "trade", 9.8582, 29.0]
["2026-09-23T14:12:12.906950+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:12:12.983783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:13.289833+00:00", "trade", 9.8791, 100.0]
["2026-09-23T14:12:13.401811+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:12:13.401878+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:12:14.485859+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:12:14.575857+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:14.576904+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:14.577816+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:15.913237+00:00", "trade", 9.8827, 100.0]
["2026-09-23T14:12:16.072900+00:00", "trade", 9.8791, 100.0]
["2026-09-23T14:12:16.967987+00:00", "trade", 9.85, 295.0]
["2026-09-23T14:12:16.968006+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968014+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968017+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:12:16.968020+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968033+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968054+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968061+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968070+00:00", "trade", 9.85, 600.0]
["2026-09-23T14:12:16.968071+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968075+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968082+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968084+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:16.968095+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968102+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968109+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968129+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:16.968137+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968144+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968150+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968157+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968163+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968170+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968177+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968184+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968191+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968197+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:16.968204+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.968204+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.968211+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.968218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.968237+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.968278+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.968395+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.968876+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:16.969185+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.969191+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.969211+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.969855+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.970110+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.973068+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.973083+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.973310+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:12:16.974120+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.974564+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.994554+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:16.995530+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.000433+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:17.002364+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:12:17.004007+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.004461+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.089224+00:00", "trade", 9.845, 3.0]
["2026-09-23T14:12:17.112917+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:12:17.300004+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:12:17.304039+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.304540+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.304559+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.304690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.308213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.368115+00:00", "trade", 9.8826, 26.0]
["2026-09-23T14:12:17.368950+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.384637+00:00", "trade", 9.845, 300.0]
["2026-09-23T14:12:17.385399+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.610831+00:00", "trade", 9.845, 80.0]
["2026-09-23T14:12:17.929505+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.929962+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.930474+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:17.945630+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.030235+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:18.045206+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.045252+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.045572+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.046020+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.046087+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.046571+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.079965+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.158229+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.312342+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.312953+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.312988+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.313050+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.313317+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.403245+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.403349+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.414160+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.636222+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.636250+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.636948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.657610+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.780199+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.780862+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.873797+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.873824+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.874404+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.874501+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.874724+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.895843+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.906609+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:18.978078+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.098026+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.098053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.100329+00:00", "trade", 9.845, 18.0]
["2026-09-23T14:12:19.101744+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.102356+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.120803+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.164254+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.177557+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:12:19.178545+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.313567+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.314037+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:19.856712+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:20.671253+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:20.671303+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:21.019351+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:21.020653+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:21.606457+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:23.226123+00:00", "trade", 9.8499, 3.0]
["2026-09-23T14:12:24.036441+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:24.037193+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:24.075741+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:24.087236+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:24.088014+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:24.088086+00:00", "trade", 9.845, 149.0]
["2026-09-23T14:12:24.520366+00:00", "trade", 9.8579, 24.0]
["2026-09-23T14:12:24.598628+00:00", "trade", 9.845, 1873.0]
["2026-09-23T14:12:25.205678+00:00", "trade", 9.845, 120.0]
["2026-09-23T14:12:25.208701+00:00", "trade", 9.845, 110.0]
["2026-09-23T14:12:25.910134+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:12:26.749500+00:00", "trade", 9.8401, 4900.0]
["2026-09-23T14:12:27.819263+00:00", "trade", 9.84, 150.0]
["2026-09-23T14:12:27.819343+00:00", "trade", 9.84, 8.0]
["2026-09-23T14:12:27.819411+00:00", "trade", 9.84, 192.0]
["2026-09-23T14:12:27.819948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:27.820010+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:27.821715+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:28.590878+00:00", "trade", 9.8555, 5.0]
["2026-09-23T14:12:29.735503+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:29.735532+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:29.736380+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:29.919002+00:00", "trade", 9.845, 2000.0]
["2026-09-23T14:12:30.355566+00:00", "trade", 9.8591, 100.0]
["2026-09-23T14:12:30.815823+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:31.020283+00:00", "trade", 9.8855, 39.0]
["2026-09-23T14:12:31.183372+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:31.439010+00:00", "trade", 9.845, 147.0]
["2026-09-23T14:12:31.921073+00:00", "trade", 9.859, 51.0]
["2026-09-23T14:12:32.072895+00:00", "trade", 9.8547, 200.0]
["2026-09-23T14:12:32.892177+00:00", "trade", 9.8547, 100.0]
["2026-09-23T14:12:33.065600+00:00", "trade", 9.84, 1000.0]
["2026-09-23T14:12:33.635777+00:00", "trade", 9.84, 8.0]
["2026-09-23T14:12:33.635836+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:33.635894+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:33.635951+00:00", "trade", 9.84, 92.0]
["2026-09-23T14:12:33.678686+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:12:33.678701+00:00", "trade", 9.845, 16.0]
["2026-09-23T14:12:33.678840+00:00", "trade", 9.845, 4983.0]
["2026-09-23T14:12:33.679553+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:33.679562+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:33.679872+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:33.680054+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:34.247632+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:12:36.811176+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:12:36.811231+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:12:36.811284+00:00", "trade", 9.84, 89.0]
["2026-09-23T14:12:36.811551+00:00", "trade", 9.84, 487.0]
["2026-09-23T14:12:36.811929+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:12:36.813041+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:12:36.848053+00:00", "trade", 9.84, 8.0]
["2026-09-23T14:12:40.309011+00:00", "trade", 9.8566, 1.0]
["2026-09-23T14:12:41.440903+00:00", "trade", 9.845, 3.0]
["2026-09-23T14:12:41.441621+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:12:41.690196+00:00", "trade", 9.8534, 4.0]
["2026-09-23T14:12:41.758978+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:42.985419+00:00", "trade", 9.846, 104.0]
["2026-09-23T14:12:43.555279+00:00", "trade", 9.8862, 21.0]
["2026-09-23T14:12:43.990553+00:00", "trade", 9.8783, 100.0]
["2026-09-23T14:12:44.027921+00:00", "trade", 9.8783, 100.0]
["2026-09-23T14:12:44.139254+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:12:45.387792+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:45.387816+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:45.388230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:45.388278+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:45.465162+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:47.634051+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:48.234963+00:00", "trade", 9.845, 4900.0]
["2026-09-23T14:12:48.235599+00:00", "trade", 9.8706, 6.0]
["2026-09-23T14:12:48.355008+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:48.373974+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:48.379952+00:00", "trade", 9.8509, 25.0]
["2026-09-23T14:12:49.281511+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281517+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281532+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281538+00:00", "trade", 9.84, 595.0]
["2026-09-23T14:12:49.281539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281552+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281566+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281596+00:00", "trade", 9.84, 7.0]
["2026-09-23T14:12:49.281596+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281600+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:12:49.281604+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281607+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:12:49.281612+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281671+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281678+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281679+00:00", "trade", 9.84, 105.0]
["2026-09-23T14:12:49.281684+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281698+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281706+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.281855+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.282048+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:49.282059+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.282111+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:49.282126+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.282173+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:49.282231+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:49.283198+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:12:49.439583+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:49.609559+00:00", "trade", 9.8781, 100.0]
["2026-09-23T14:12:49.773443+00:00", "trade", 9.8918, 11.0]
["2026-09-23T14:12:49.927007+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:12:49.927449+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:51.017993+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:51.017993+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:51.743989+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:52.565436+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:52.565518+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:12:52.566151+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:12:52.566168+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:52.566172+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:52.566233+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:52.566260+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:52.566879+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:52.863213+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:52.865852+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:52.868761+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:52.873964+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:54.170570+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:12:54.206266+00:00", "trade", 9.845, 4000.0]
["2026-09-23T14:12:54.522373+00:00", "trade", 9.8436, 29.0]
["2026-09-23T14:12:54.578268+00:00", "trade", 9.8855, 25.0]
["2026-09-23T14:12:54.725678+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:12:54.733441+00:00", "trade", 9.845, 40.0]
["2026-09-23T14:12:54.897547+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:55.222907+00:00", "trade", 9.8553, 69.0]
["2026-09-23T14:12:55.355129+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:55.454044+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:12:55.454044+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454046+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:55.454047+00:00", "trade", 9.85, 160.0]
["2026-09-23T14:12:55.454048+00:00", "trade", 9.85, 1140.0]
["2026-09-23T14:12:55.454051+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454058+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454120+00:00", "trade", 9.85, 160.0]
["2026-09-23T14:12:55.454138+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454145+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454156+00:00", "trade", 9.85, 66.0]
["2026-09-23T14:12:55.454158+00:00", "trade", 9.85, 38.0]
["2026-09-23T14:12:55.454158+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454165+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454200+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454214+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454220+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454227+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454234+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454257+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454272+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454285+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454292+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454295+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:55.454299+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454303+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:55.454306+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454348+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:12:55.454351+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.454359+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454369+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454376+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454383+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454397+00:00", "trade", 9.85, 42.0]
["2026-09-23T14:12:55.454422+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454549+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454620+00:00", "trade", 9.85, 280.0]
["2026-09-23T14:12:55.454623+00:00", "trade", 9.85, 66.0]
["2026-09-23T14:12:55.454655+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454659+00:00", "trade", 9.85, 902.0]
["2026-09-23T14:12:55.454660+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454666+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454679+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.454758+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:55.454759+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.454782+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:12:55.454815+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:12:55.454815+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.454817+00:00", "trade", 9.85, 11.0]
["2026-09-23T14:12:55.454829+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.454857+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.454922+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.454943+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.454969+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455008+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455039+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455088+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455180+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455258+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455271+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455278+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455426+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455444+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.455533+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.456933+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.464843+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.464978+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465012+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465424+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465471+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:12:55.465533+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.465555+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:12:55.465594+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.465621+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.465660+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.465767+00:00", "trade", 9.85, 280.0]
["2026-09-23T14:12:55.465767+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:12:55.465769+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:12:55.465770+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:12:55.465774+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:12:55.465788+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465796+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465803+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465809+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465822+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465829+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465835+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465842+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465848+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.465879+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:12:55.465880+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.465884+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.465884+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.465887+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.465887+00:00", "trade", 9.86, 110.0]
["2026-09-23T14:12:55.466230+00:00", "trade", 9.86, 80.0]
["2026-09-23T14:12:55.466317+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466324+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466353+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466354+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.466358+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466361+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.466490+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466492+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466759+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:12:55.466798+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466832+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466847+00:00", "trade", 9.86, 67.0]
["2026-09-23T14:12:55.466875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466900+00:00", "trade", 9.86, 33.0]
["2026-09-23T14:12:55.466900+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.466901+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466902+00:00", "trade", 9.86, 160.0]
["2026-09-23T14:12:55.466902+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.466902+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:12:55.466914+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466972+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.466973+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.467075+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.467290+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.467546+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.467702+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.467708+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.467820+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.467866+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.468299+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.468830+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.468862+00:00", "trade", 9.855, 70.0]
["2026-09-23T14:12:55.468930+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:12:55.468931+00:00", "trade", 9.86, 90.0]
["2026-09-23T14:12:55.468955+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469104+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469118+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469124+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469136+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:12:55.469138+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469142+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.469145+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.469152+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469154+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.469159+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:12:55.469221+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:55.469375+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.469427+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.469495+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469501+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469577+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469635+00:00", "trade", 9.86, 370.0]
["2026-09-23T14:12:55.469661+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469680+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.469873+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.469873+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469936+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.469937+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.469962+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.469975+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470037+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.470048+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470050+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470104+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470129+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470201+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.470218+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470258+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470324+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.470514+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470800+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.470825+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.471533+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.471558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.471565+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.471571+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.471595+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.472063+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.472213+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.475291+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.476410+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.481377+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:12:55.481851+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:12:55.484630+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:12:55.484631+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:12:55.484633+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:12:55.484678+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484684+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484691+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484697+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484718+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484880+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.484880+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484881+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.484885+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.484885+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.484887+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:55.484887+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484893+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484899+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484913+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.484917+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484927+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.484932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484938+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.484951+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:12:55.485008+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:12:55.485075+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485227+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485236+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485315+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485338+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:12:55.485418+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485419+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.485445+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485470+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485483+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485543+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:12:55.485609+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485663+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.485796+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.485827+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.486039+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.486160+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.486362+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:12:55.490162+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.490187+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.493774+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.495030+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.495976+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.505188+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555686+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.555688+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.555689+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:12:55.555690+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:12:55.555714+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555721+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555728+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555734+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555738+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:12:55.555741+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555747+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555754+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555761+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555768+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555774+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555778+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.555781+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555788+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.555794+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.556048+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:12:55.556117+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:12:55.556118+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556126+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556133+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556140+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556146+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556153+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556159+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556166+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556222+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556229+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556285+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556466+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.556547+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.556827+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.557222+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.557399+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.559919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560290+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:55.560291+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:12:55.560292+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:12:55.560293+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.560297+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.560297+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.560301+00:00", "trade", 9.87, 260.0]
["2026-09-23T14:12:55.560301+00:00", "trade", 9.87, 42.0]
["2026-09-23T14:12:55.560501+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:12:55.560559+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560577+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:12:55.560582+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:55.560585+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560596+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.560597+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.560603+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.560610+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.560691+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560709+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560715+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:55.560723+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.560786+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560799+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560848+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560860+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560868+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560874+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560875+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560882+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560888+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.560898+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.560903+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561047+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561054+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561063+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561081+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561099+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561116+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561146+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:55.561148+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.561148+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.561149+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.561153+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561191+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561221+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:12:55.561231+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:12:55.561290+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561610+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561619+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.561727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.561735+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.561792+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.561989+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.562087+00:00", "trade", 9.87, 102.0]
["2026-09-23T14:12:55.562161+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.562175+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.562178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.562195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.562375+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:12:55.562654+00:00", "trade", 9.87, 18.0]
["2026-09-23T14:12:55.562654+00:00", "trade", 9.87, 82.0]
["2026-09-23T14:12:55.563152+00:00", "trade", 9.87, 90.0]
["2026-09-23T14:12:55.563384+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:12:55.564051+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.564296+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.564741+00:00", "trade", 9.87, 18.0]
["2026-09-23T14:12:55.564742+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.564744+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.564746+00:00", "trade", 9.87, 82.0]
["2026-09-23T14:12:55.568792+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:12:55.569416+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.569727+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.570731+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.579372+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.579372+00:00", "trade", 9.87, 36.0]
["2026-09-23T14:12:55.579557+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:55.579685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.579693+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.579921+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:12:55.579931+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:12:55.644497+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:12:55.645008+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.645167+00:00", "trade", 9.87, 118.0]
["2026-09-23T14:12:55.645169+00:00", "trade", 9.87, 82.0]
["2026-09-23T14:12:55.645848+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.645861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.645868+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.646224+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.646249+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.646255+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:12:55.646611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.646749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.647207+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.648600+00:00", "trade", 9.87, 378.0]
["2026-09-23T14:12:55.648601+00:00", "trade", 9.87, 122.0]
["2026-09-23T14:12:55.648860+00:00", "trade", 9.87, 78.0]
["2026-09-23T14:12:55.648940+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:12:55.648990+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:12:55.649061+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:55.649066+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.649270+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.649305+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.649311+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.649346+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.649440+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.649504+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.649506+00:00", "trade", 9.865, 96.0]
["2026-09-23T14:12:55.649521+00:00", "trade", 9.865, 102.0]
["2026-09-23T14:12:55.649525+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:12:55.649529+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.649532+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.649710+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:55.649710+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.649714+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:12:55.649910+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.649975+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.649990+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.650115+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.650952+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.651267+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:55.651269+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.653599+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.655734+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659365+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:12:55.659366+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.659367+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.659406+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659413+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659420+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659592+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659619+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:12:55.659628+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.659631+00:00", "trade", 9.87, 180.0]
["2026-09-23T14:12:55.659785+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659850+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659861+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659868+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659874+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659881+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659888+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659892+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:12:55.659893+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.659894+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.659894+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659895+00:00", "trade", 9.87, 896.0]
["2026-09-23T14:12:55.659899+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.659899+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.659901+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659907+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659914+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659921+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659921+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.659928+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659942+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659951+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659957+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659964+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659971+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659979+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659986+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.659999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660013+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660019+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660040+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660047+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660060+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660085+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660131+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.660136+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660147+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660180+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.660182+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660211+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660211+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660224+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660265+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:12:55.660266+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:12:55.660279+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.660279+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.660317+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660318+00:00", "trade", 9.87, 549.0]
["2026-09-23T14:12:55.660332+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:12:55.660339+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.660342+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.660346+00:00", "trade", 9.87, 223.0]
["2026-09-23T14:12:55.660347+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.660347+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.660348+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660350+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660366+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.660370+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.660371+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660375+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.660377+00:00", "trade", 9.87, 99.0]
["2026-09-23T14:12:55.660379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660380+00:00", "trade", 9.87, 97.0]
["2026-09-23T14:12:55.660385+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:12:55.660386+00:00", "trade", 9.87, 91.0]
["2026-09-23T14:12:55.660393+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660458+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660524+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660645+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.660648+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660750+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660821+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.660857+00:00", "trade", 9.87, 96.0]
["2026-09-23T14:12:55.660933+00:00", "trade", 9.87, 215.0]
["2026-09-23T14:12:55.661139+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.661228+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.661281+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.661281+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.661323+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.661330+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.661353+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.661566+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.661632+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.661759+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.661807+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.661858+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.662124+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.662208+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:12:55.664947+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.669731+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672654+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.672655+00:00", "trade", 9.87, 700.0]
["2026-09-23T14:12:55.672657+00:00", "trade", 9.87, 896.0]
["2026-09-23T14:12:55.672658+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.672662+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.672662+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.672665+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.672666+00:00", "trade", 9.87, 6.0]
["2026-09-23T14:12:55.672669+00:00", "trade", 9.87, 255.0]
["2026-09-23T14:12:55.672669+00:00", "trade", 9.87, 143.0]
["2026-09-23T14:12:55.672731+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672737+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672743+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672953+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672966+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672973+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672980+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672987+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672990+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.672993+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.672999+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.673107+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673226+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673232+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673329+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673393+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673455+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673462+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673509+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673521+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673563+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:12:55.673704+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.673796+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673872+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.673883+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.673891+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.673924+00:00", "trade", 9.87, 48.0]
["2026-09-23T14:12:55.673924+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:12:55.673925+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.673933+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.673938+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.673971+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.673971+00:00", "trade", 9.87, 97.0]
["2026-09-23T14:12:55.674052+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674067+00:00", "trade", 9.87, 6.0]
["2026-09-23T14:12:55.674090+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674101+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674116+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.674119+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674129+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674152+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674217+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674235+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674242+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674242+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.674243+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.674326+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.674327+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.674336+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.674589+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.674859+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.675151+00:00", "trade", 9.87, 120.0]
["2026-09-23T14:12:55.675272+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.675273+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.675341+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.675557+00:00", "trade", 9.87, 48.0]
["2026-09-23T14:12:55.675984+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.676122+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.676518+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.691378+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:12:55.692767+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:55.705046+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.723697+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:12:55.735128+00:00", "trade", 9.865, 400.0]
["2026-09-23T14:12:55.735515+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:12:55.735734+00:00", "trade", 9.87, 152.0]
["2026-09-23T14:12:55.735735+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.735749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735756+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735763+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735769+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735776+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735783+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735784+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.735784+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.735790+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735796+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735804+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735810+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.735816+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736068+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736085+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736092+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736099+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736106+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736118+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736125+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736140+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736141+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736149+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736156+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736162+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736164+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736169+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736169+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736170+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736171+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736175+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736180+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:12:55.736180+00:00", "trade", 9.87, 107.0]
["2026-09-23T14:12:55.736181+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736182+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736183+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736187+00:00", "trade", 9.87, 896.0]
["2026-09-23T14:12:55.736188+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736194+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736204+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736205+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736205+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736210+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:12:55.736210+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736211+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736212+00:00", "trade", 9.87, 1100.0]
["2026-09-23T14:12:55.736213+00:00", "trade", 9.87, 422.0]
["2026-09-23T14:12:55.736217+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736217+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736218+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736223+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736230+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736236+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736243+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736250+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736298+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736304+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736311+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736318+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.736353+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736359+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736366+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736373+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736380+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736383+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736387+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736397+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736397+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736400+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736404+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:12:55.736404+00:00", "trade", 9.87, 101.0]
["2026-09-23T14:12:55.736404+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736405+00:00", "trade", 9.87, 36.0]
["2026-09-23T14:12:55.736406+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736408+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736409+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736411+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736412+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736415+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736419+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736425+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736432+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736438+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736445+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736448+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736451+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736457+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736488+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:12:55.736492+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:12:55.736502+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736505+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736540+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736564+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736610+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736612+00:00", "trade", 9.87, 110.0]
["2026-09-23T14:12:55.736612+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736612+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736616+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736623+00:00", "trade", 9.87, 38.0]
["2026-09-23T14:12:55.736623+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736685+00:00", "trade", 9.87, 406.0]
["2026-09-23T14:12:55.736685+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736691+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:12:55.736693+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736706+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736719+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736728+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736732+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.736801+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736802+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736872+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.736875+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:12:55.736875+00:00", "trade", 9.87, 130.0]
["2026-09-23T14:12:55.736898+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.736922+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.737113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.737172+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.737208+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.737303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.737360+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.737653+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.737767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.737861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.738233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741449+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741524+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:12:55.741524+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741525+00:00", "trade", 9.87, 1100.0]
["2026-09-23T14:12:55.741526+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.741527+00:00", "trade", 9.87, 896.0]
["2026-09-23T14:12:55.741530+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741531+00:00", "trade", 9.87, 896.0]
["2026-09-23T14:12:55.741531+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.741534+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.741534+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.741537+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741539+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.741542+00:00", "trade", 9.87, 422.0]
["2026-09-23T14:12:55.741542+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.741542+00:00", "trade", 9.87, 97.0]
["2026-09-23T14:12:55.741545+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.741548+00:00", "trade", 9.87, 406.0]
["2026-09-23T14:12:55.741549+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:12:55.741551+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.741552+00:00", "trade", 9.87, 173.0]
["2026-09-23T14:12:55.741645+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741652+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741665+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741691+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741712+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741719+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741725+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741732+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741739+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741741+00:00", "trade", 9.87, 27.0]
["2026-09-23T14:12:55.741759+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741828+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741852+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741881+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741882+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.741964+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741971+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741979+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.741994+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:12:55.742001+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.742001+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.742002+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.742008+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.742053+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.742064+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.742109+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.742136+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.742152+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.742773+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.742902+00:00", "trade", 9.87, 42.0]
["2026-09-23T14:12:55.743498+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744060+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744084+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744096+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744165+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.744167+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.744167+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.744549+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744613+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744638+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744639+00:00", "trade", 9.87, 53.0]
["2026-09-23T14:12:55.744641+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:12:55.744778+00:00", "trade", 9.87, 22.0]
["2026-09-23T14:12:55.744874+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744884+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744891+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744912+00:00", "trade", 9.87, 105.0]
["2026-09-23T14:12:55.744919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.744922+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.744964+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745070+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745094+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745104+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745178+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.745178+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.745178+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.745241+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:12:55.745378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745432+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745497+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745583+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745637+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.745744+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.746067+00:00", "trade", 9.87, 995.0]
["2026-09-23T14:12:55.746437+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.746559+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.746579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.746618+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.746642+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.746656+00:00", "trade", 9.8653, 50.0]
["2026-09-23T14:12:55.746719+00:00", "trade", 9.87, 144.0]
["2026-09-23T14:12:55.746747+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.746747+00:00", "trade", 9.87, 56.0]
["2026-09-23T14:12:55.746747+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.746902+00:00", "trade", 9.87, 129.0]
["2026-09-23T14:12:55.746903+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.746904+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.746905+00:00", "trade", 9.87, 71.0]
["2026-09-23T14:12:55.747090+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747146+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747242+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747249+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747273+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747274+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.747279+00:00", "trade", 9.87, 53.0]
["2026-09-23T14:12:55.747341+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747362+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747363+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.747389+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747407+00:00", "trade", 9.87, 99.0]
["2026-09-23T14:12:55.747422+00:00", "trade", 9.87, 72.0]
["2026-09-23T14:12:55.747448+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747470+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747534+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747736+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.747793+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747818+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.747877+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.748326+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.748482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.748539+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.751943+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.767625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.772629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.773331+00:00", "trade", 9.87, 328.0]
["2026-09-23T14:12:55.797347+00:00", "trade", 9.858, 200.0]
["2026-09-23T14:12:55.797459+00:00", "trade", 9.858, 200.0]
["2026-09-23T14:12:55.797967+00:00", "trade", 9.867, 200.0]
["2026-09-23T14:12:55.841130+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.841580+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.841659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.841754+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.841764+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.841769+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.841853+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.842341+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.842837+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846674+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846677+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:12:55.846678+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.846680+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.846702+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846709+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846712+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.846716+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846720+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.846722+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846729+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846731+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.846737+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846744+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846751+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846757+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846764+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846770+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846776+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846783+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846801+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.846897+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846933+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846947+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846954+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.846972+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.847011+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847055+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847056+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847062+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847075+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847077+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847081+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847082+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847085+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847089+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847103+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847111+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:12:55.847112+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847153+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847155+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.847160+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.847167+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847173+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847181+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847187+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847194+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847201+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847207+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847214+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847221+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847227+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847234+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847241+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847247+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847254+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.847258+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.847259+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.847480+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.847541+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.847551+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.847706+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.847725+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.847773+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.850939+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.850946+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.851914+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852314+00:00", "trade", 9.87, 62067.0]
["2026-09-23T14:12:55.852379+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:12:55.852380+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852381+00:00", "trade", 9.87, 578.0]
["2026-09-23T14:12:55.852382+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.852383+00:00", "trade", 9.87, 896.0]
["2026-09-23T14:12:55.852386+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852388+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.852388+00:00", "trade", 9.87, 36.0]
["2026-09-23T14:12:55.852393+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852428+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852449+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852455+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852462+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852469+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852488+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:12:55.852501+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852509+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852515+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852522+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852536+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852660+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852667+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852677+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852684+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852685+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:12:55.852691+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852705+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852710+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:12:55.852712+00:00", "trade", 9.87, 99.0]
["2026-09-23T14:12:55.852714+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852717+00:00", "trade", 9.87, 37.0]
["2026-09-23T14:12:55.852721+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.852722+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:12:55.852725+00:00", "trade", 9.87, 99.0]
["2026-09-23T14:12:55.852726+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:12:55.852732+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852739+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852746+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852753+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852763+00:00", "trade", 9.87, 99.0]
["2026-09-23T14:12:55.852783+00:00", "trade", 9.87, 97.0]
["2026-09-23T14:12:55.852783+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.852783+00:00", "trade", 9.87, 41.0]
["2026-09-23T14:12:55.852815+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852822+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852878+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852898+00:00", "trade", 9.8699, 65.0]
["2026-09-23T14:12:55.852913+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852925+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852949+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:12:55.852965+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.852973+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.852973+00:00", "trade", 9.87, 220.0]
["2026-09-23T14:12:55.852974+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.852975+00:00", "trade", 9.87, 92.0]
["2026-09-23T14:12:55.853011+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.853015+00:00", "trade", 9.87, 133.0]
["2026-09-23T14:12:55.853074+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:12:55.853104+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.853120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.853257+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.853330+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.853394+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.853831+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.853843+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.853917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.854155+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.854604+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.857249+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.857898+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:55.858673+00:00", "trade", 9.862, 8.0]
["2026-09-23T14:12:55.872260+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:12:55.904663+00:00", "trade", 9.867, 20.0]
["2026-09-23T14:12:55.904691+00:00", "trade", 9.867, 200.0]
["2026-09-23T14:12:55.904743+00:00", "trade", 9.867, 200.0]
["2026-09-23T14:12:55.918880+00:00", "trade", 9.865, 165.0]
["2026-09-23T14:12:55.943538+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:12:56.020308+00:00", "trade", 9.868, 200.0]
["2026-09-23T14:12:56.020442+00:00", "trade", 9.868, 291.0]
["2026-09-23T14:12:56.020467+00:00", "trade", 9.868, 33.0]
["2026-09-23T14:12:56.020498+00:00", "trade", 9.868, 200.0]
["2026-09-23T14:12:56.020525+00:00", "trade", 9.867, 200.0]
["2026-09-23T14:12:56.233471+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.233472+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.234159+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.235692+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.236913+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.236914+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.238063+00:00", "trade", 9.865, 474.0]
["2026-09-23T14:12:56.284799+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:56.306738+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:56.535936+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.535936+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.535936+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:12:56.536644+00:00", "trade", 9.865, 1300.0]
["2026-09-23T14:12:56.536650+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:12:56.536948+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.537232+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.537233+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.537235+00:00", "trade", 9.865, 2100.0]
["2026-09-23T14:12:56.537960+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:12:56.537974+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.538248+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.538519+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.539544+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.539546+00:00", "trade", 9.865, 1300.0]
["2026-09-23T14:12:56.540209+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.540824+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.541442+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.542055+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.542057+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:12:56.542704+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.543316+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.543926+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.544541+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:12:56.544543+00:00", "trade", 9.865, 674.0]
["2026-09-23T14:12:56.589534+00:00", "trade", 9.8765, 100.0]
["2026-09-23T14:12:57.298298+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:57.298759+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:57.298768+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:57.391833+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:57.498823+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:12:57.502115+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:57.502572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:57.738083+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:58.452946+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:58.475895+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.148539+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.148988+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.209002+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:12:59.335536+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.336000+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.461048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.885733+00:00", "trade", 9.87, 353.0]
["2026-09-23T14:12:59.885744+00:00", "trade", 9.87, 47.0]
["2026-09-23T14:12:59.885748+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.886212+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.886234+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.886494+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.886525+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.886834+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:12:59.889386+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:00.133981+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:00.347269+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:00.383130+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:13:00.387882+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:13:00.389733+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:00.737905+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:02.462112+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:02.927842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:03.887570+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:13:05.588826+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:05.986810+00:00", "trade", 9.87, 80.0]
["2026-09-23T14:13:05.988011+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.350129+00:00", "trade", 9.865, 600.0]
["2026-09-23T14:13:06.354276+00:00", "trade", 9.865, 51.0]
["2026-09-23T14:13:06.354342+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:13:06.354348+00:00", "trade", 9.86, 40.0]
["2026-09-23T14:13:06.354359+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.354419+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.354571+00:00", "trade", 9.86, 28.0]
["2026-09-23T14:13:06.354679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.354708+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:13:06.354745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.354772+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:06.354836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.354855+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.355001+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.355048+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:06.355213+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.359834+00:00", "trade", 9.86, 250.0]
["2026-09-23T14:13:06.361640+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:13:06.454872+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.457589+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.640365+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:13:06.640764+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.640776+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.640819+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.641180+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.642178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:06.667242+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:07.866481+00:00", "trade", 9.8632, 28.0]
["2026-09-23T14:13:08.495175+00:00", "trade", 9.8837, 14.0]
["2026-09-23T14:13:08.843228+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:13:09.192463+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:09.242700+00:00", "trade", 9.8698, 5.0]
["2026-09-23T14:13:09.243454+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:09.614484+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:13:09.625289+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:13:09.804904+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:09.894221+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:10.306637+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:10.306638+00:00", "trade", 9.86, 59.0]
["2026-09-23T14:13:10.306639+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:10.306642+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:10.306643+00:00", "trade", 9.86, 55.0]
["2026-09-23T14:13:10.306666+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:13:10.306700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:10.306714+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:10.306722+00:00", "trade", 9.86, 3200.0]
["2026-09-23T14:13:10.306722+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:10.306723+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:10.306728+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:10.306730+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:10.306742+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:10.306760+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306768+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306781+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306787+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306811+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306818+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306824+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306831+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306837+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306843+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306850+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306857+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306863+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306870+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306876+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306883+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306896+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306903+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306910+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306916+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306934+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306941+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306947+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306954+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306960+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.306980+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:10.307032+00:00", "trade", 9.86, 399.0]
["2026-09-23T14:13:10.307033+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:10.307033+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.307244+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.307371+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:10.307586+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:10.307625+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.307678+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:10.310769+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.311689+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.313440+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:13:10.313696+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.314910+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:13:10.314952+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.315053+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.315080+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.315213+00:00", "trade", 9.855, 495.0]
["2026-09-23T14:13:10.316698+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.316718+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.327095+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.340623+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.638430+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.638857+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.638908+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.692225+00:00", "trade", 9.855, 16.0]
["2026-09-23T14:13:10.772993+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.795741+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:13:10.796451+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.796522+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.803992+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:10.804445+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.181292+00:00", "trade", 9.8599, 20.0]
["2026-09-23T14:13:11.203932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.386335+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.449982+00:00", "trade", 9.855, 250.0]
["2026-09-23T14:13:11.450727+00:00", "trade", 9.855, 250.0]
["2026-09-23T14:13:11.456143+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456159+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:13:11.456160+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:11.456162+00:00", "trade", 9.86, 657.0]
["2026-09-23T14:13:11.456186+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456201+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456209+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456218+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456222+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456229+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456235+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456242+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456459+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456474+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456480+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456486+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456491+00:00", "trade", 9.86, 18.0]
["2026-09-23T14:13:11.456493+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456500+00:00", "trade", 9.86, 203.0]
["2026-09-23T14:13:11.456513+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456520+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456528+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456535+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456593+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456603+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456618+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456626+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456633+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:11.456640+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456648+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456654+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456656+00:00", "trade", 9.86, 95.0]
["2026-09-23T14:13:11.456661+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456668+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456674+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456681+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456688+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456694+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456702+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456708+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456714+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:11.456719+00:00", "trade", 9.86, 220.0]
["2026-09-23T14:13:11.456721+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:13:11.456721+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:11.456721+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.456728+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:11.456769+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.456842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.456970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.456977+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.457055+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.457064+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.457853+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.458174+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.458305+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.458910+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:13:11.461186+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.463215+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:11.745518+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:12.031246+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:12.033711+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:12.045327+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298370+00:00", "trade", 9.86, 37.0]
["2026-09-23T14:13:13.298392+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298399+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298426+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298433+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298446+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298453+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.298500+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:13:13.298509+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.298517+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.298524+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.298531+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.298538+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.298544+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.298551+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.298557+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.298585+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.298644+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.298876+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.298930+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.298941+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.298961+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.299049+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.299076+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.299089+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.299095+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.299106+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:13.299107+00:00", "trade", 9.86, 58.0]
["2026-09-23T14:13:13.299107+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.299267+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.299326+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.299381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.299521+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.300558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.303531+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.305425+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.332145+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.332612+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.332761+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.332804+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:13:13.332884+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:13:13.332908+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.332912+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.332935+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.332980+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333008+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333043+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:13:13.333043+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333044+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:13.333049+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333085+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333104+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333109+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.333124+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.333134+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.333380+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.333390+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.333463+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.333529+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:13.333544+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333557+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333563+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333624+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:13.333637+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.333740+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.333850+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.333864+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.333886+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.333901+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.333908+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.334109+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.334118+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.334147+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.334567+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.342141+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.342166+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.342174+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.342710+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.420700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:13.704932+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:13.705730+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:13:14.175616+00:00", "trade", 9.8699, 1.0]
["2026-09-23T14:13:14.175977+00:00", "trade", 9.8699, 1.0]
["2026-09-23T14:13:14.694384+00:00", "trade", 9.8837, 100.0]
["2026-09-23T14:13:14.799180+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:14.799218+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:14.799688+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:14.799740+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:14.799865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:14.799876+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.406532+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.412081+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.413700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.417893+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.417918+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.419763+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.456210+00:00", "trade", 9.8746, 300.0]
["2026-09-23T14:13:15.457120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.458158+00:00", "trade", 9.8746, 23.0]
["2026-09-23T14:13:15.855415+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.948913+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:13:15.949361+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:13:15.949363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.949804+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.949838+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.949857+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.949896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.950421+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.951347+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.979892+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:15.980154+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:16.234952+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:16.464738+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:16.465223+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:16.924003+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:17.131926+00:00", "trade", 9.866, 250.0]
["2026-09-23T14:13:17.132729+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:17.133078+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:17.133187+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:17.136814+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:17.180848+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:17.351482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:17.952020+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:17.952273+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:19.052178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:19.052183+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:19.055289+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:19.055312+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:19.062119+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:19.067114+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:19.081690+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:20.527624+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:13:21.584459+00:00", "trade", 9.8604, 7100.0]
["2026-09-23T14:13:21.585207+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.609177+00:00", "trade", 9.8834, 23.0]
["2026-09-23T14:13:21.835676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.835842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.836357+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.836383+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.836914+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.845798+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.957021+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.957530+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.957536+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.966963+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:21.967822+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:22.038631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:22.039123+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:22.299139+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:22.309764+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:22.406948+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:22.407205+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:22.411597+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.215643+00:00", "trade", 9.865, 14.0]
["2026-09-23T14:13:23.215969+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:13:23.215974+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:13:23.216425+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.216447+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.216482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.224171+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:13:23.258808+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.409768+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.410246+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.410557+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.411016+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.520529+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:23.926196+00:00", "trade", 9.865, 123.0]
["2026-09-23T14:13:24.645002+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:13:24.734088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:25.854366+00:00", "trade", 9.8634, 38.0]
["2026-09-23T14:13:25.948166+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:25.948669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:27.139017+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.603876+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.609684+00:00", "trade", 9.865, 35.0]
["2026-09-23T14:13:28.609716+00:00", "trade", 9.865, 42.0]
["2026-09-23T14:13:28.610108+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.610474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.610571+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.617602+00:00", "trade", 9.865, 800.0]
["2026-09-23T14:13:28.618078+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.685980+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:13:28.685982+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:13:28.685983+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:28.685985+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:13:28.686062+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686070+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686072+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:28.686078+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:28.686078+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686091+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686118+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686124+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686131+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686145+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686152+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:28.686174+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686182+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686188+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686194+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686200+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686207+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686214+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686220+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686227+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686234+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686241+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686254+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686261+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686290+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686297+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686303+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686311+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:13:28.686395+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:28.686395+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:13:28.686395+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.686456+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:28.686521+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.686522+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:28.686622+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.686685+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.687048+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:28.687744+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:13:28.687807+00:00", "trade", 9.855, 15.0]
["2026-09-23T14:13:28.687850+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.687891+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.689201+00:00", "trade", 9.855, 125.0]
["2026-09-23T14:13:28.690110+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.691169+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.693037+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.694759+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:13:28.695510+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.703142+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.705307+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.724329+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.748050+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.773079+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.786006+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.802693+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:28.814718+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.235925+00:00", "trade", 9.855, 280.0]
["2026-09-23T14:13:29.240992+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.241003+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.253763+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.254036+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.254762+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.255223+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.258053+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.263982+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.696040+00:00", "trade", 9.855, 460.0]
["2026-09-23T14:13:29.746805+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:13:29.750958+00:00", "trade", 9.864, 1.0]
["2026-09-23T14:13:29.995699+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:29.996477+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:30.023028+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:30.062684+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:30.241253+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:30.241286+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:13:30.241376+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:13:30.241377+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:13:30.241392+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.241399+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.241428+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.241609+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.241636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.241829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.242385+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.242640+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.242673+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.242680+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.242727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.243601+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.244675+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.319839+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.320734+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.403578+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.404030+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.404037+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.404157+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.404576+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.406308+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.406766+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:30.639917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:31.171456+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:13:31.171466+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:13:31.197004+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:31.197030+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:31.612968+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:31.613454+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:31.618066+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:31.618091+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:32.033464+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:32.639273+00:00", "trade", 9.8658, 29.0]
["2026-09-23T14:13:32.774015+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:13:32.939701+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:33.064838+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:33.064865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:33.066606+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:33.066631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:33.731989+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:34.254489+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:34.254949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:34.292054+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:34.348922+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:34.348949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:34.348977+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:34.349620+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:34.468410+00:00", "trade", 9.884, 29.0]
["2026-09-23T14:13:35.198448+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:35.361136+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:35.361812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:36.626807+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:36.777096+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:38.002976+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:38.483626+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:39.012615+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:39.012643+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:39.013155+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:39.126385+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:40.114360+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:40.126193+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:40.211483+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:40.359581+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:40.359605+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:40.427671+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:40.427699+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:40.539020+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:13:40.636165+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:42.072025+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:42.186573+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:42.334918+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:42.334943+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:42.371558+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:13:42.374080+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:42.374105+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:42.490214+00:00", "trade", 9.8743, 100.0]
["2026-09-23T14:13:42.517286+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:44.517941+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:13:45.424082+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:45.424149+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.424841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.427451+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.427512+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.553648+00:00", "trade", 9.86, 249.0]
["2026-09-23T14:13:45.553723+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:45.553774+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:45.553831+00:00", "trade", 9.86, 51.0]
["2026-09-23T14:13:45.554284+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:45.554364+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:45.554414+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:13:45.554469+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:13:45.555145+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.556057+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:13:45.556391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.556533+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.556771+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.556817+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.556883+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.557220+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.557656+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.583245+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.585175+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.586578+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.588005+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.630832+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.643024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.787658+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.787665+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:13:45.787761+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.788261+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:13:45.788420+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:13:45.788427+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.788786+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.788823+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.788938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.789035+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.789607+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:45.899206+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.027620+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.351529+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.351993+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.521179+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.564090+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.649721+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:13:46.791579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.791635+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.795322+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:46.839556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:47.169039+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:50.069192+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:50.069199+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:50.084287+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:50.084771+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:50.129127+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:13:50.129855+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:13:50.734864+00:00", "trade", 9.8847, 100.0]
["2026-09-23T14:13:51.299499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:51.299965+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:51.300372+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:51.300828+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:51.300835+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:51.488589+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:54.017377+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:54.091404+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:54.091431+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:54.091939+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:54.445930+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:54.793982+00:00", "trade", 9.8846, 100.0]
["2026-09-23T14:13:55.037440+00:00", "trade", 9.8625, 69.0]
["2026-09-23T14:13:55.856366+00:00", "trade", 9.8606, 5.0]
["2026-09-23T14:13:55.857749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:55.857889+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:55.858059+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:55.862504+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:56.231956+00:00", "trade", 9.865, 1000.0]
["2026-09-23T14:13:56.466119+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:56.466174+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:56.647211+00:00", "trade", 9.8604, 25.0]
["2026-09-23T14:13:57.004495+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:57.005488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:58.294349+00:00", "trade", 9.8623, 1.0]
["2026-09-23T14:13:58.553492+00:00", "trade", 9.86, 700.0]
["2026-09-23T14:13:58.560078+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:58.563194+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:13:59.667517+00:00", "trade", 9.865, 50.0]
["2026-09-23T14:13:59.693207+00:00", "trade", 9.8845, 9.0]
["2026-09-23T14:14:00.297814+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:00.297840+00:00", "trade", 9.865, 400.0]
["2026-09-23T14:14:00.298250+00:00", "trade", 9.865, 28.0]
["2026-09-23T14:14:00.298375+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:14:00.298507+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:00.298539+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:00.298705+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:00.298968+00:00", "trade", 9.865, 688.0]
["2026-09-23T14:14:00.299160+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:00.716672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:00.716721+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:00.755535+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:14:00.755537+00:00", "trade", 9.865, 80.0]
["2026-09-23T14:14:00.756641+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:00.762750+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:14:00.763627+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:00.768281+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:14:01.747188+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:01.747194+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:14:01.747195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:01.747199+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:14:01.747201+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:14:01.747207+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:01.747505+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:14:01.747516+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:14:01.747641+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:01.747740+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:01.747971+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:01.847729+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:03.158746+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:04.706836+00:00", "trade", 9.865, 50.0]
["2026-09-23T14:14:07.206365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:07.319929+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:07.436070+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.045156+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.045165+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:14:08.045497+00:00", "trade", 9.86, 250.0]
["2026-09-23T14:14:08.045507+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:14:08.045512+00:00", "trade", 9.86, 40.0]
["2026-09-23T14:14:08.045563+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:14:08.045956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.045982+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.068928+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.235926+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:14:08.640914+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:14:08.641922+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.642233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.642850+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:14:08.643190+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.643239+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.659774+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.660184+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:08.811828+00:00", "trade", 9.8608, 100.0]
["2026-09-23T14:14:10.691749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:10.691959+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:10.692132+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:10.830278+00:00", "trade", 9.8736, 22.0]
["2026-09-23T14:14:10.958931+00:00", "trade", 9.8698, 12.0]
["2026-09-23T14:14:11.638978+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:14:12.626962+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:14:12.627910+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:12.653026+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:12.656501+00:00", "trade", 9.8638, 9.0]
["2026-09-23T14:14:12.941692+00:00", "trade", 9.8601, 1.0]
["2026-09-23T14:14:13.716898+00:00", "trade", 9.8661, 476.0]
["2026-09-23T14:14:13.741982+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:15.348076+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:14:15.348901+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:15.348947+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:15.349741+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:15.472537+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:16.036243+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:16.036293+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:16.036839+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:16.828140+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:16.865605+00:00", "trade", 9.8629, 1.0]
["2026-09-23T14:14:17.651797+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:14:17.653315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:17.680203+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:18.410502+00:00", "trade", 9.8736, 100.0]
["2026-09-23T14:14:18.575628+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:14:18.590409+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:14:18.650368+00:00", "trade", 9.8736, 100.0]
["2026-09-23T14:14:20.684967+00:00", "trade", 9.865, 55.0]
["2026-09-23T14:14:22.426525+00:00", "trade", 9.8836, 12.0]
["2026-09-23T14:14:22.771612+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:14:22.940474+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:23.122483+00:00", "trade", 9.865, 160.0]
["2026-09-23T14:14:23.128069+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:23.128205+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:23.128907+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:23.129294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:23.129341+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:23.133684+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:23.134245+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:23.405120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:24.027095+00:00", "trade", 9.8633, 35.0]
["2026-09-23T14:14:24.552570+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:14:24.912603+00:00", "trade", 9.8736, 100.0]
["2026-09-23T14:14:25.858367+00:00", "trade", 9.8635, 7.0]
["2026-09-23T14:14:25.911382+00:00", "trade", 9.8633, 49.0]
["2026-09-23T14:14:26.024847+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:26.024893+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:26.241777+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:26.446820+00:00", "trade", 9.8699, 36.0]
["2026-09-23T14:14:26.447409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573615+00:00", "trade", 9.87, 1800.0]
["2026-09-23T14:14:27.573688+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573691+00:00", "trade", 9.87, 800.0]
["2026-09-23T14:14:27.573691+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:14:27.573692+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.573693+00:00", "trade", 9.87, 949.0]
["2026-09-23T14:14:27.573695+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573700+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:14:27.573701+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573708+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573717+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:14:27.573718+00:00", "trade", 9.87, 332.0]
["2026-09-23T14:14:27.573719+00:00", "trade", 9.87, 80.0]
["2026-09-23T14:14:27.573720+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:14:27.573724+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:14:27.573749+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:14:27.573770+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573777+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573784+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573791+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573796+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.573798+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573799+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.573804+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:14:27.573806+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573807+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.573813+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:14:27.573813+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573820+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573821+00:00", "trade", 9.87, 291.0]
["2026-09-23T14:14:27.573834+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573843+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.573847+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573849+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:14:27.573853+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573860+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573867+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573873+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.573874+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573880+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573893+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573900+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573906+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573913+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573926+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573930+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:14:27.573933+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573954+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:27.573965+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.573971+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.573979+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.573985+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.573990+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.573993+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.573994+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574001+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574002+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574008+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574015+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574022+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574029+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574036+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574043+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574049+00:00", "trade", 9.87, 23.0]
["2026-09-23T14:14:27.574049+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574056+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574062+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574076+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574083+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574089+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574090+00:00", "trade", 9.8699, 1800.0]
["2026-09-23T14:14:27.574095+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574097+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574102+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574108+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574109+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574115+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574122+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574124+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574128+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574129+00:00", "trade", 9.87, 80.0]
["2026-09-23T14:14:27.574129+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574129+00:00", "trade", 9.87, 180.0]
["2026-09-23T14:14:27.574131+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574135+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574136+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:14:27.574151+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574165+00:00", "trade", 9.87, 285.0]
["2026-09-23T14:14:27.574178+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574188+00:00", "trade", 9.87, 876.0]
["2026-09-23T14:14:27.574189+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574192+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:27.574202+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574202+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574203+00:00", "trade", 9.87, 365.0]
["2026-09-23T14:14:27.574236+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574281+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574283+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:27.574283+00:00", "trade", 9.87, 335.0]
["2026-09-23T14:14:27.574283+00:00", "trade", 9.87, 30.0]
["2026-09-23T14:14:27.574283+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574288+00:00", "trade", 9.87, 70.0]
["2026-09-23T14:14:27.574338+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574443+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574450+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574455+00:00", "trade", 9.8699, 9.0]
["2026-09-23T14:14:27.574489+00:00", "trade", 9.8699, 291.0]
["2026-09-23T14:14:27.574534+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574554+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574561+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574573+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574691+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574803+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574812+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574813+00:00", "trade", 9.8699, 17.0]
["2026-09-23T14:14:27.574829+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.574844+00:00", "trade", 9.8699, 70.0]
["2026-09-23T14:14:27.574939+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.575008+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.575171+00:00", "trade", 9.8699, 9.0]
["2026-09-23T14:14:27.575200+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:14:27.575224+00:00", "trade", 9.8699, 20.0]
["2026-09-23T14:14:27.575370+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.575397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.575524+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:14:27.575551+00:00", "trade", 9.8699, 23.0]
["2026-09-23T14:14:27.575881+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:14:27.575908+00:00", "trade", 9.8699, 4561.0]
["2026-09-23T14:14:27.576078+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.578601+00:00", "trade", 9.87, 70.0]
["2026-09-23T14:14:27.580998+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:14:27.583804+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:14:27.584985+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.591070+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.594067+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.594091+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.594403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.594645+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.594688+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.594756+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.607208+00:00", "trade", 9.87, 17.0]
["2026-09-23T14:14:27.607788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.608048+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.608132+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.608525+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.608584+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.608603+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.608629+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.610241+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.674408+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:14:27.718332+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:14:27.830282+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.888869+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:14:27.889140+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:27.995594+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:28.568528+00:00", "trade", 9.875, 1520.0]
["2026-09-23T14:14:28.576783+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:28.576810+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:29.260760+00:00", "trade", 9.875, 51.0]
["2026-09-23T14:14:29.263989+00:00", "trade", 9.875, 29.0]
["2026-09-23T14:14:29.670020+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:14:29.671609+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:14:30.065566+00:00", "trade", 9.875, 250.0]
["2026-09-23T14:14:30.066316+00:00", "trade", 9.875, 250.0]
["2026-09-23T14:14:30.573262+00:00", "trade", 9.8628, 15.0]
["2026-09-23T14:14:30.593751+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:14:31.122281+00:00", "trade", 9.8819, 54.0]
["2026-09-23T14:14:32.437687+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:14:32.497355+00:00", "trade", 9.8648, 9.0]
["2026-09-23T14:14:33.753345+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:33.753372+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:33.753954+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:34.104580+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:35.082416+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:35.083448+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:14:35.083475+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:35.084008+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:35.253643+00:00", "trade", 9.8655, 46.0]
["2026-09-23T14:14:36.562000+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:36.759532+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:37.095166+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:37.096654+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:39.432909+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:40.812680+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:14:41.894655+00:00", "trade", 9.875, 935.0]
["2026-09-23T14:14:41.896921+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:14:43.219135+00:00", "trade", 9.87, 93.0]
["2026-09-23T14:14:43.219421+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:14:43.219422+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.219424+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:14:43.219426+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:14:43.219431+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:14:43.219431+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.219448+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219452+00:00", "trade", 9.87, 23.0]
["2026-09-23T14:14:43.219456+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219476+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219483+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219489+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219496+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219502+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219509+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219516+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219518+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:14:43.219522+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.219523+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219524+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.219529+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219536+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219543+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219557+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219563+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219570+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219578+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219585+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219598+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219619+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219633+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219640+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219646+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219653+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219729+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219736+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219743+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:14:43.219751+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219757+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219764+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219771+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219777+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219784+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219791+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219798+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219805+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219811+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219818+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219824+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219831+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219833+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:14:43.219834+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:14:43.219836+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.219837+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219843+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219850+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:14:43.219855+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.219858+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.219871+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.219878+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.219922+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.219937+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:14:43.219956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.219971+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.219978+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.219999+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:14:43.220180+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.220236+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.220299+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.220336+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.220364+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.220388+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.220432+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:14:43.220510+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.220545+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:14:43.220564+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.220641+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.220715+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:43.221626+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.221650+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.222177+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.224617+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.226482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.226499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.227332+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:43.228120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.229572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.251449+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.251475+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.251499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.251524+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.258580+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.271415+00:00", "trade", 9.8625, 5.0]
["2026-09-23T14:14:43.319573+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.812096+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:14:43.812887+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.928045+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:43.929999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:44.938157+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:44.958850+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:45.453237+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:45.884311+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:45.905555+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:45.905599+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:45.906121+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:45.918645+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:45.919999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:46.185903+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:47.668316+00:00", "trade", 9.8699, 8.0]
["2026-09-23T14:14:49.269288+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:49.269333+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:49.269484+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:49.327152+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:49.327196+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:49.491225+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:49.941461+00:00", "trade", 9.8699, 10.0]
["2026-09-23T14:14:49.961803+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:49.961915+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:50.473871+00:00", "trade", 9.87, 23.0]
["2026-09-23T14:14:50.478226+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:50.794655+00:00", "trade", 9.865, 80.0]
["2026-09-23T14:14:51.324616+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:51.324664+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:51.533529+00:00", "trade", 9.865, 700.0]
["2026-09-23T14:14:52.084985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.235028+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.584855+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:14:52.585303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.585310+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.585316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.585372+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.585863+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.585896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.585909+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.586500+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:52.597426+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:53.717696+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:53.717724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:53.718282+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:54.612927+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:54.613645+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:54.613733+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:54.614135+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:14:54.614151+00:00", "trade", 9.865, 29.0]
["2026-09-23T14:14:54.614156+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:54.614434+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:14:54.614496+00:00", "trade", 9.865, 29.0]
["2026-09-23T14:14:54.614558+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:54.625290+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:54.998718+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:14:55.860365+00:00", "trade", 9.8704, 25.0]
["2026-09-23T14:14:56.636917+00:00", "trade", 9.865, 16.0]
["2026-09-23T14:14:56.636989+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:56.640801+00:00", "trade", 9.865, 7.0]
["2026-09-23T14:14:56.640921+00:00", "trade", 9.865, 23.0]
["2026-09-23T14:14:56.640932+00:00", "trade", 9.865, 23.0]
["2026-09-23T14:14:56.641014+00:00", "trade", 9.865, 23.0]
["2026-09-23T14:14:56.641419+00:00", "trade", 9.865, 23.0]
["2026-09-23T14:14:56.641431+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:56.641435+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:56.704427+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:14:56.704857+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:14:56.705054+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:14:56.705249+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:56.705308+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:56.705371+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:14:56.705400+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:14:56.705430+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:14:56.814164+00:00", "trade", 9.865, 97.0]
["2026-09-23T14:14:57.450245+00:00", "trade", 9.865, 420.0]
["2026-09-23T14:14:57.654205+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:14:58.100128+00:00", "trade", 9.8689, 29.0]
["2026-09-23T14:14:58.306092+00:00", "trade", 9.865, 159.0]
["2026-09-23T14:14:58.698657+00:00", "trade", 9.865, 28.0]
["2026-09-23T14:14:58.715898+00:00", "trade", 9.8699, 16.0]
["2026-09-23T14:14:58.769052+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:14:59.296509+00:00", "trade", 9.865, 70.0]
["2026-09-23T14:14:59.715406+00:00", "trade", 9.865, 80.0]
["2026-09-23T14:14:59.833349+00:00", "trade", 9.865, 130.0]
["2026-09-23T14:14:59.941454+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:15:00.008607+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:15:00.174533+00:00", "trade", 9.865, 25.0]
["2026-09-23T14:15:00.200154+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:15:00.312644+00:00", "trade", 9.865, 110.0]
["2026-09-23T14:15:00.378224+00:00", "trade", 9.865, 110.0]
["2026-09-23T14:15:00.593665+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:15:00.706210+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:15:00.781064+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:15:00.781343+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.781367+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:00.889194+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:15:00.982238+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:15:01.234314+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:15:02.605617+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.605644+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:02.622071+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:15:02.622485+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:15:03.606896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.606943+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.607974+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.995587+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:03.995642+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:04.609543+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:05.010282+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:05.275477+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:05.275505+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:05.318222+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:15:05.322855+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:06.031160+00:00", "trade", 9.8725, 100.0]
["2026-09-23T14:15:06.032428+00:00", "trade", 9.8725, 10.0]
["2026-09-23T14:15:06.381082+00:00", "trade", 9.865, 1331.0]
["2026-09-23T14:15:06.951925+00:00", "trade", 9.865, 98.0]
["2026-09-23T14:15:07.180844+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:07.461250+00:00", "trade", 9.8677, 1.0]
["2026-09-23T14:15:08.929934+00:00", "trade", 9.8623, 25.0]
["2026-09-23T14:15:09.441920+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:15:09.441930+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:15:09.441931+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:09.441949+00:00", "trade", 9.865, 16.0]
["2026-09-23T14:15:09.441970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:09.441981+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:15:09.441999+00:00", "trade", 9.86, 126.0]
["2026-09-23T14:15:09.442011+00:00", "trade", 9.865, 126.0]
["2026-09-23T14:15:09.442161+00:00", "trade", 9.865, 848.0]
["2026-09-23T14:15:09.442196+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:09.457509+00:00", "trade", 9.86, 4900.0]
["2026-09-23T14:15:09.457546+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:09.457576+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:09.936297+00:00", "trade", 9.865, 210.0]
["2026-09-23T14:15:10.407984+00:00", "trade", 9.865, 260.0]
["2026-09-23T14:15:11.294003+00:00", "trade", 9.8678, 3.0]
["2026-09-23T14:15:12.444858+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:15:12.444870+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:15:12.445301+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:12.445328+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:12.445355+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:12.446351+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:15.684807+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:15.846058+00:00", "trade", 9.86, 98.0]
["2026-09-23T14:15:15.846068+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:15.846075+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:15:15.846177+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:15.846505+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:15.847128+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:15.964372+00:00", "trade", 9.868, 29.0]
["2026-09-23T14:15:16.821980+00:00", "trade", 9.8603, 2.0]
["2026-09-23T14:15:17.156297+00:00", "trade", 9.8679, 34.0]
["2026-09-23T14:15:17.157327+00:00", "trade", 9.8679, 4.0]
["2026-09-23T14:15:17.157916+00:00", "trade", 9.8679, 5.0]
["2026-09-23T14:15:17.158153+00:00", "trade", 9.8679, 3.0]
["2026-09-23T14:15:17.159464+00:00", "trade", 9.8679, 13.0]
["2026-09-23T14:15:17.634630+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.634654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:17.878766+00:00", "trade", 9.8658, 100.0]
["2026-09-23T14:15:18.948697+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.665946+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:20.665956+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:20.666423+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.666437+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:20.916564+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:21.916350+00:00", "trade", 9.8679, 19.0]
["2026-09-23T14:15:24.186974+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:24.186988+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:24.187282+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.187377+00:00", "trade", 9.865, 500.0]
["2026-09-23T14:15:24.187419+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.187435+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.187489+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.187525+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.188271+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.188489+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.231481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.231490+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.231782+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.301440+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.301467+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:24.489671+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:15:24.529293+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:25.627759+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:15:25.862367+00:00", "trade", 9.8627, 12.0]
["2026-09-23T14:15:27.623964+00:00", "trade", 9.8621, 100.0]
["2026-09-23T14:15:27.669821+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:27.669888+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:27.670265+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:27.670279+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:27.670317+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:27.693783+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:27.950889+00:00", "trade", 9.8721, 1.0]
["2026-09-23T14:15:30.064496+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:30.064901+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:30.066409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.149239+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:31.149687+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.149738+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.153944+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.153944+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.153945+00:00", "trade", 9.86, 1500.0]
["2026-09-23T14:15:31.153947+00:00", "trade", 9.86, 213.0]
["2026-09-23T14:15:31.153950+00:00", "trade", 9.86, 5287.0]
["2026-09-23T14:15:31.153953+00:00", "trade", 9.86, 55.0]
["2026-09-23T14:15:31.153953+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:15:31.153953+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.153954+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.153957+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:15:31.153960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.153981+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:15:31.153995+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.153995+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.154012+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154055+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.154061+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.154067+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:15:31.154071+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154073+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154078+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154079+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154094+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154095+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:15:31.154099+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154152+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154186+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154190+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154196+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154202+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154209+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154209+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154215+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154222+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154228+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154242+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154249+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154256+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154262+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154268+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154269+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154275+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154282+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154289+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154295+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154309+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154317+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154324+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:15:31.154324+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154338+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154348+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:15:31.154352+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:15:31.154354+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:15:31.154354+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154354+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.154356+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:15:31.154383+00:00", "trade", 9.86, 85.0]
["2026-09-23T14:15:31.154416+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154534+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.154598+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.154619+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.154702+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154749+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.154770+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.154773+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.154794+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.154950+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:15:31.155054+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.155063+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.155072+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.155079+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.155094+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.155283+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.155595+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.155684+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.155692+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.156138+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.156660+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.157113+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.161064+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.172578+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.174297+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.184601+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.184625+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.187700+00:00", "trade", 9.855, 18.0]
["2026-09-23T14:15:31.188486+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:15:31.204549+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.206717+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:15:31.254721+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.255042+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.664961+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:15:31.665360+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.665765+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.665818+00:00", "trade", 9.855, 39.0]
["2026-09-23T14:15:31.665819+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:15:31.665820+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:15:31.665821+00:00", "trade", 9.855, 115.0]
["2026-09-23T14:15:31.665899+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.674133+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:15:31.848921+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:31.849844+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:32.162707+00:00", "trade", 9.855, 40.0]
["2026-09-23T14:15:32.204866+00:00", "trade", 9.855, 18.0]
["2026-09-23T14:15:32.205160+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:32.205898+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:32.206363+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:32.208133+00:00", "trade", 9.855, 39.0]
["2026-09-23T14:15:32.209614+00:00", "trade", 9.855, 43.0]
["2026-09-23T14:15:32.210393+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:33.841582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:33.891696+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:33.891724+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:33.953072+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:33.994720+00:00", "trade", 9.855, 14.0]
["2026-09-23T14:15:33.994756+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:15:33.998169+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:15:33.999755+00:00", "trade", 9.855, 216.0]
["2026-09-23T14:15:34.008748+00:00", "trade", 9.855, 520.0]
["2026-09-23T14:15:34.009558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.009649+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.009676+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.010181+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.010239+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.010354+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.010715+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.034396+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.094118+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.115683+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:15:34.118060+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:15:34.119236+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.152667+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.219118+00:00", "trade", 9.8654, 66.0]
["2026-09-23T14:15:34.220888+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:15:34.222548+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.223014+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.230025+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:15:34.230838+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:34.336832+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:15:34.808477+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:15:35.017533+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.017739+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.018189+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.018578+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.037256+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:15:35.051223+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.051267+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.052057+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.055973+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.173691+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.174047+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.264975+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.265194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.265364+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:15:35.265770+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.266140+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.266248+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.266470+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.266761+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.267277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.277226+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.277238+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.300799+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.422936+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.509772+00:00", "trade", 9.8714, 100.0]
["2026-09-23T14:15:35.511559+00:00", "trade", 9.8714, 4.0]
["2026-09-23T14:15:35.783386+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.783431+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.783461+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.783884+00:00", "trade", 9.855, 15.0]
["2026-09-23T14:15:35.783931+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:35.784494+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.164437+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:15:36.164437+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.164506+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.164539+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.164565+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.164891+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.164986+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.165040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.165056+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.165234+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.165508+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.166397+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.431115+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.431933+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:36.439335+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:37.880480+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:37.880709+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:37.881191+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:37.901804+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:38.216537+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:15:38.217240+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:15:38.497249+00:00", "trade", 9.8624, 14.0]
["2026-09-23T14:15:38.919216+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:38.919244+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:38.920060+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:39.153964+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:39.593725+00:00", "trade", 9.8624, 75.0]
["2026-09-23T14:15:40.208469+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.208495+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528802+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:15:40.528816+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528817+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:15:40.528900+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528901+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:15:40.528902+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:15:40.528904+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:15:40.528922+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528929+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528936+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528943+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528950+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528956+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528969+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528976+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528983+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.528990+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.529003+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.529010+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.529082+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:40.529089+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529096+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529102+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529109+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529115+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529122+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529128+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529135+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529142+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529149+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529156+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529162+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529175+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529181+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529187+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529197+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529199+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529203+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529211+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529235+00:00", "trade", 9.85, 23.0]
["2026-09-23T14:15:40.529248+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:15:40.529300+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529343+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529350+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529416+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:40.529444+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:15:40.529444+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.529524+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.529527+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:15:40.529588+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:15:40.529851+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.529891+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.529960+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:15:40.530049+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:15:40.530133+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.530871+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:15:40.530991+00:00", "trade", 9.845, 115.0]
["2026-09-23T14:15:40.531085+00:00", "trade", 9.845, 343.0]
["2026-09-23T14:15:40.531518+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.531967+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.533203+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.533347+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.537622+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.538079+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.538091+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:40.643193+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:41.034575+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:41.036789+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:41.037342+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:41.039133+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:41.836155+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:41.836898+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:41.855394+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.019854+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.146325+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.146549+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.147006+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.399978+00:00", "trade", 9.845, 65.0]
["2026-09-23T14:15:42.400002+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.401261+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.404594+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.864888+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:42.865126+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:42.865777+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:42.865991+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:42.867257+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.867283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.878863+00:00", "trade", 9.845, 167.0]
["2026-09-23T14:15:42.883652+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.883681+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.885758+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.908910+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:42.908943+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:15:42.909132+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:42.909148+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:42.909499+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:15:42.909709+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.914213+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:42.914888+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.930370+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.975692+00:00", "trade", 9.845, 53.0]
["2026-09-23T14:15:42.976081+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:42.976335+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:15:43.196874+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:43.221550+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:15:43.232765+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:15:43.335452+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:43.336211+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:43.443260+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:15:43.443380+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:15:43.546058+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:43.546679+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:43.653663+00:00", "trade", 9.845, 40.0]
["2026-09-23T14:15:43.653718+00:00", "trade", 9.845, 40.0]
["2026-09-23T14:15:43.761344+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:43.868181+00:00", "trade", 9.845, 40.0]
["2026-09-23T14:15:43.868428+00:00", "trade", 9.845, 40.0]
["2026-09-23T14:15:43.971586+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:43.989252+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:44.078463+00:00", "trade", 9.845, 40.0]
["2026-09-23T14:15:44.078602+00:00", "trade", 9.845, 40.0]
["2026-09-23T14:15:44.181708+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:44.289532+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:44.289879+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:15:44.392981+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:44.499673+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:15:45.289121+00:00", "trade", 9.845, 30.0]
["2026-09-23T14:15:45.555096+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:45.555120+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:45.556271+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:45.558457+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:45.581716+00:00", "trade", 9.845, 4.0]
["2026-09-23T14:15:46.009303+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:46.009551+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:46.009594+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:46.016357+00:00", "trade", 9.845, 300.0]
["2026-09-23T14:15:46.017044+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:15:46.017109+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:15:46.017168+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:15:46.017338+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:46.017731+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:15:46.017798+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:46.358084+00:00", "trade", 9.8461, 250.0]
["2026-09-23T14:15:46.620320+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:46.652417+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:47.274881+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:47.875182+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:48.530917+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:48.600940+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:48.600966+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:48.602099+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:49.695705+00:00", "trade", 9.845, 180.0]
["2026-09-23T14:15:49.696117+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:49.696287+00:00", "trade", 9.8638, 23.0]
["2026-09-23T14:15:49.706702+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:49.808495+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:15:49.871869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:50.969530+00:00", "trade", 9.8622, 121.0]
["2026-09-23T14:15:51.040436+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:15:52.043225+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:52.407617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:52.787987+00:00", "trade", 9.845, 198.0]
["2026-09-23T14:15:52.788077+00:00", "trade", 9.845, 102.0]
["2026-09-23T14:15:52.834310+00:00", "trade", 9.8622, 22.0]
["2026-09-23T14:15:52.873962+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:15:53.862085+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:53.862690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:54.002646+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:54.157640+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.157941+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:54.157950+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.158236+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.158424+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:54.158471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:54.158561+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.158651+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:54.158884+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.158931+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:54.159207+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.159434+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:54.159539+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.159821+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.159922+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:54.160179+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.160418+00:00", "trade", 9.845, 98.0]
["2026-09-23T14:15:54.160419+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:15:54.160518+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.160801+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.160965+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:54.161129+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.161488+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:15:54.233121+00:00", "trade", 9.845, 14.0]
["2026-09-23T14:15:54.233410+00:00", "trade", 9.845, 35.0]
["2026-09-23T14:15:54.233471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:54.466607+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:54.547260+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:54.848675+00:00", "trade", 9.8626, 1.0]
["2026-09-23T14:15:54.856083+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:54.913868+00:00", "trade", 9.85, 23.0]
["2026-09-23T14:15:55.038726+00:00", "trade", 9.8633, 1.0]
["2026-09-23T14:15:55.200711+00:00", "trade", 9.85, 285.0]
["2026-09-23T14:15:55.200715+00:00", "trade", 9.85, 1015.0]
["2026-09-23T14:15:55.200715+00:00", "trade", 9.85, 951.0]
["2026-09-23T14:15:55.200732+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200734+00:00", "trade", 9.85, 68.0]
["2026-09-23T14:15:55.200739+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:15:55.200753+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200767+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200774+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200780+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200787+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200793+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200800+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200806+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200813+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200819+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200825+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200833+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200847+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200932+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.200952+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.201053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.201203+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.201210+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.201217+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.201224+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:15:55.201231+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201238+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201252+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201259+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201265+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201271+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201278+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201284+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201290+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201297+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201303+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:15:55.201312+00:00", "trade", 9.85, 14.0]
["2026-09-23T14:15:55.201313+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201314+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:15:55.201314+00:00", "trade", 9.85, 2100.0]
["2026-09-23T14:15:55.201316+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201322+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201329+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201335+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201376+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201442+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201680+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201714+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201837+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.201983+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.202115+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.203403+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.205290+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.207381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.209375+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.221949+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.510665+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.693079+00:00", "trade", 9.855, 180.0]
["2026-09-23T14:15:55.864372+00:00", "trade", 9.8536, 25.0]
["2026-09-23T14:15:55.955587+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:55.955896+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:56.035362+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:56.112941+00:00", "trade", 9.855, 240.0]
["2026-09-23T14:15:56.186404+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:56.441054+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:56.562765+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:15:57.253997+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:15:57.564854+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:58.414288+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:15:58.414872+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:58.414920+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:15:59.174386+00:00", "trade", 9.8623, 27.0]
["2026-09-23T14:16:00.906863+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:01.119401+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:01.576284+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:16:02.006489+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:02.006542+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:02.036412+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:02.507087+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:02.507136+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:02.507435+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:02.946220+00:00", "trade", 9.8599, 848.0]
["2026-09-23T14:16:02.946577+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:03.150227+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:03.150271+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:03.196418+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:03.464909+00:00", "trade", 9.8562, 25.0]
["2026-09-23T14:16:03.958102+00:00", "trade", 9.8619, 56.0]
["2026-09-23T14:16:04.976897+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:05.750940+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:05.753605+00:00", "trade", 9.855, 180.0]
["2026-09-23T14:16:05.863810+00:00", "trade", 9.855, 120.0]
["2026-09-23T14:16:05.973146+00:00", "trade", 9.855, 49.0]
["2026-09-23T14:16:05.973147+00:00", "trade", 9.855, 71.0]
["2026-09-23T14:16:06.082056+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:06.177509+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:06.289890+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:06.400738+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:07.444895+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:08.431049+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:08.887734+00:00", "trade", 9.8542, 29.0]
["2026-09-23T14:16:09.120170+00:00", "trade", 9.8616, 40.0]
["2026-09-23T14:16:09.284007+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:09.390066+00:00", "trade", 9.8556, 11.0]
["2026-09-23T14:16:11.486656+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:12.347419+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:16:12.371394+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:16:12.371420+00:00", "trade", 9.86, 21.0]
["2026-09-23T14:16:12.371475+00:00", "trade", 9.86, 56.0]
["2026-09-23T14:16:12.372128+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:12.372156+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:12.372187+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:12.372193+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:12.372198+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:12.377568+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:12.484566+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:12.490639+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:12.672340+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:16:12.677757+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:14.296630+00:00", "trade", 9.8615, 28.0]
["2026-09-23T14:16:19.075647+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:19.266574+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:19.267036+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:19.267247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:19.267308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:19.275639+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:20.686506+00:00", "trade", 9.862, 25.0]
["2026-09-23T14:16:21.708271+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:24.929714+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:24.930178+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:25.866374+00:00", "trade", 9.857, 2.0]
["2026-09-23T14:16:25.913281+00:00", "trade", 9.862, 153.0]
["2026-09-23T14:16:26.180645+00:00", "trade", 9.8614, 43.0]
["2026-09-23T14:16:26.593441+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:27.396708+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:16:27.540937+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:27.541068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:28.322161+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:28.590161+00:00", "trade", 9.872, 100.0]
["2026-09-23T14:16:31.580286+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:16:31.581079+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:31.592500+00:00", "trade", 9.855, 32.0]
["2026-09-23T14:16:31.594972+00:00", "trade", 9.8582, 27.0]
["2026-09-23T14:16:32.839807+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:16:32.840302+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:33.793077+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:33.923827+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:33.924292+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.211903+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:16:34.212570+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.212570+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.212618+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.212619+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.212643+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.330691+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.884073+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:16:34.884074+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:16:34.884718+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.884725+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.884868+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:34.885336+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:36.419127+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:36.671103+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:16:36.950098+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:16:36.952010+00:00", "trade", 9.855, 12.0]
["2026-09-23T14:16:36.969466+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:16:36.993499+00:00", "trade", 9.855, 213.0]
["2026-09-23T14:16:37.289194+00:00", "trade", 9.855, 6.0]
["2026-09-23T14:16:37.510638+00:00", "trade", 9.855, 32.0]
["2026-09-23T14:16:38.378426+00:00", "trade", 9.8613, 25.0]
["2026-09-23T14:16:38.515612+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:38.515659+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:39.464745+00:00", "trade", 9.8616, 19.0]
["2026-09-23T14:16:39.623036+00:00", "trade", 9.8498, 35.0]
["2026-09-23T14:16:39.653869+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:16:40.090579+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:16:41.813853+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:16:41.813930+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:41.813960+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:41.867379+00:00", "trade", 9.855, 4.0]
["2026-09-23T14:16:43.361556+00:00", "trade", 9.855, 4.0]
["2026-09-23T14:16:43.363585+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:16:43.368115+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:16:43.476310+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:44.049089+00:00", "trade", 9.855, 6.0]
["2026-09-23T14:16:44.243705+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:44.245710+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:44.390219+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:44.390717+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:44.395138+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:16:44.396362+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:44.397877+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:44.950364+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:44.952375+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:45.399964+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:45.671258+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:45.748539+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:45.970375+00:00", "trade", 9.8642, 100.0]
["2026-09-23T14:16:45.974357+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:46.253039+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:16:46.253057+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:46.253100+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:46.253662+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:16:46.253743+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:16:46.253801+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:16:47.044152+00:00", "trade", 9.855, 458.0]
["2026-09-23T14:16:48.537356+00:00", "trade", 9.8645, 10.0]
["2026-09-23T14:16:48.852300+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:16:48.860076+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:48.870865+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:49.433801+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:49.534051+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.242962+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:16:50.243209+00:00", "trade", 9.86, 285.0]
["2026-09-23T14:16:50.243211+00:00", "trade", 9.86, 160.0]
["2026-09-23T14:16:50.243212+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243214+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243217+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243218+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:16:50.243220+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243222+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:16:50.243224+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:16:50.243225+00:00", "trade", 9.86, 14.0]
["2026-09-23T14:16:50.243249+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243256+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243257+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243262+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243263+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243270+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243276+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243277+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:16:50.243283+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243298+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243305+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:16:50.243305+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243311+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243318+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243339+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243354+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243361+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243368+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243374+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243388+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243394+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243407+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243414+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243429+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243450+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243456+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243475+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243482+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243489+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243495+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243508+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243515+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243521+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243528+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:16:50.243535+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243545+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243552+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243560+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243566+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243572+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243579+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243586+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243593+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243601+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243606+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:16:50.243608+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243608+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243611+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:16:50.243611+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:16:50.243611+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:16:50.243614+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243615+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243618+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:16:50.243621+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243627+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243633+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243640+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243646+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243652+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:16:50.243654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243658+00:00", "trade", 9.86, 700.0]
["2026-09-23T14:16:50.243659+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243661+00:00", "trade", 9.86, 566.0]
["2026-09-23T14:16:50.243663+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243665+00:00", "trade", 9.86, 1800.0]
["2026-09-23T14:16:50.243665+00:00", "trade", 9.86, 146.0]
["2026-09-23T14:16:50.243666+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243696+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243703+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243710+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243716+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243723+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243730+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243753+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243768+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243775+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243781+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243794+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243815+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243821+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243833+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.243835+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243849+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243865+00:00", "trade", 9.86, 410.0]
["2026-09-23T14:16:50.243898+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243908+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243922+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.243929+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244151+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244199+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244231+00:00", "trade", 9.86, 85.0]
["2026-09-23T14:16:50.244235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244279+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244300+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244344+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:16:50.244385+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244435+00:00", "trade", 9.86, 180.0]
["2026-09-23T14:16:50.244458+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244612+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.244662+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.246049+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.247334+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.251266+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:16:50.253996+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:50.254028+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:16:50.256774+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:16:50.258340+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:16:50.283160+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.343378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.344046+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.445555+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.642189+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.880331+00:00", "trade", 9.8622, 31.0]
["2026-09-23T14:16:50.904802+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:50.979565+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:51.083099+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:51.085087+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:51.134664+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.019277+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:52.019336+00:00", "trade", 9.86, 101.0]
["2026-09-23T14:16:52.019400+00:00", "trade", 9.86, 299.0]
["2026-09-23T14:16:52.019587+00:00", "trade", 9.86, 101.0]
["2026-09-23T14:16:52.019658+00:00", "trade", 9.86, 399.0]
["2026-09-23T14:16:52.019658+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.019667+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.020098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.020971+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:52.024957+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:16:52.063069+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.151570+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:16:52.157505+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:16:52.157813+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.202728+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.204481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.443087+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.520412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.520439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.520942+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.736687+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:16:52.737446+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:16:52.737513+00:00", "trade", 9.86, 98.0]
["2026-09-23T14:16:52.737680+00:00", "trade", 9.86, 88.0]
["2026-09-23T14:16:52.737708+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:16:52.737770+00:00", "trade", 9.86, 26.0]
["2026-09-23T14:16:52.738122+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:16:52.738791+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:16:52.738930+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.738965+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:52.739400+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:53.153120+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:16:53.527988+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:53.645041+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:53.645069+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:53.652219+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:16:53.948468+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:16:54.120237+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:54.425264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:54.586580+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:54.896042+00:00", "trade", 9.8623, 1.0]
["2026-09-23T14:16:54.973231+00:00", "trade", 9.8561, 4.0]
["2026-09-23T14:16:55.868368+00:00", "trade", 9.8587, 15.0]
["2026-09-23T14:16:55.947566+00:00", "trade", 9.8585, 33.0]
["2026-09-23T14:16:55.973949+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:16:56.419569+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:58.123167+00:00", "trade", 9.8614, 5.0]
["2026-09-23T14:16:59.046582+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:16:59.699736+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:00.490356+00:00", "trade", 9.8622, 33.0]
["2026-09-23T14:17:00.493465+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:00.493938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:04.544865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:04.544890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:05.604565+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:05.689286+00:00", "trade", 9.8586, 27.0]
["2026-09-23T14:17:06.426473+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:06.433127+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:17:06.503936+00:00", "trade", 9.8602, 7100.0]
["2026-09-23T14:17:06.644704+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:17:06.968782+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.262953+00:00", "trade", 9.86, 17.0]
["2026-09-23T14:17:07.263019+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:07.263188+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263197+00:00", "trade", 9.86, 14.0]
["2026-09-23T14:17:07.263199+00:00", "trade", 9.86, 1000.0]
["2026-09-23T14:17:07.263200+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:17:07.263202+00:00", "trade", 9.86, 55.0]
["2026-09-23T14:17:07.263205+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263208+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263210+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263218+00:00", "trade", 9.86, 32.0]
["2026-09-23T14:17:07.263226+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263231+00:00", "trade", 9.86, 47.0]
["2026-09-23T14:17:07.263232+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263237+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263244+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263252+00:00", "trade", 9.86, 68.0]
["2026-09-23T14:17:07.263258+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263265+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263271+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263278+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263284+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263291+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263297+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263304+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263311+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263318+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263325+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263352+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263360+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263367+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263373+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263386+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263555+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263642+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:17:07.263736+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263751+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263765+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263799+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263840+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263842+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.263843+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.263932+00:00", "trade", 9.86, 17.0]
["2026-09-23T14:17:07.263933+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.264065+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.264111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.264118+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.264125+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:07.264131+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264138+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264151+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264158+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264164+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264170+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264177+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264184+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264191+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264197+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264204+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264211+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:07.264214+00:00", "trade", 9.86, 383.0]
["2026-09-23T14:17:07.264215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264218+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264224+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264231+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264246+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264253+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264259+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264329+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264443+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.264569+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264643+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:07.264692+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:17:07.264730+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264758+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.264780+00:00", "trade", 9.855, 98.0]
["2026-09-23T14:17:07.264782+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:17:07.264943+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:17:07.264947+00:00", "trade", 9.855, 1400.0]
["2026-09-23T14:17:07.264963+00:00", "trade", 9.855, 176.0]
["2026-09-23T14:17:07.265206+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:17:07.265289+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:17:07.265669+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:17:07.267352+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:17:07.267658+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.268456+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.269523+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:17:07.270260+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.270289+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.275844+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.275892+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:07.278649+00:00", "trade", 9.86, 22.0]
["2026-09-23T14:17:07.474210+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:17:07.765788+00:00", "trade", 9.855, 220.0]
["2026-09-23T14:17:07.793073+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:17:07.835536+00:00", "trade", 9.855, 140.0]
["2026-09-23T14:17:08.025385+00:00", "trade", 9.855, 597.0]
["2026-09-23T14:17:08.064973+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:08.081876+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:17:08.180023+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:17:08.608040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:08.609142+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:08.945534+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:17:09.304137+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:10.066848+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:17:10.972206+00:00", "trade", 9.8587, 11.0]
["2026-09-23T14:17:11.393446+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:11.393447+00:00", "trade", 9.86, 410.0]
["2026-09-23T14:17:11.393451+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:11.393489+00:00", "trade", 9.86, 74.0]
["2026-09-23T14:17:11.393491+00:00", "trade", 9.86, 28.0]
["2026-09-23T14:17:11.393492+00:00", "trade", 9.86, 40.0]
["2026-09-23T14:17:11.393511+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:11.393518+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:11.393525+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:11.393533+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:11.393539+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393546+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393553+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393560+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393566+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393574+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393581+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393594+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393601+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393743+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393750+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393756+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393764+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393777+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393779+00:00", "trade", 9.86, 47.0]
["2026-09-23T14:17:11.393783+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:11.393909+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393910+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393937+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393946+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.393953+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:11.394011+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:11.394012+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.394305+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.394312+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.394437+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.394600+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.394843+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:11.394990+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.395701+00:00", "trade", 9.86, 130.0]
["2026-09-23T14:17:11.396195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.399216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.400506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:11.400773+00:00", "trade", 9.86, 1000.0]
["2026-09-23T14:17:12.146990+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.147057+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:17:12.147117+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:17:12.147177+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:17:12.147244+00:00", "trade", 9.86, 86.0]
["2026-09-23T14:17:12.147444+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.147499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.147654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.147680+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.147838+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.147999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.148044+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.148303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.148350+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.150065+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.182121+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.182682+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.215905+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.241162+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.397470+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.398038+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.430075+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.430757+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.484652+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.723181+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.723214+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.723239+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.723984+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:12.724398+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.077579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.077672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.077700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.082343+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.240245+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.241265+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.274010+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.433440+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.433464+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:13.947758+00:00", "trade", 9.8623, 24.0]
["2026-09-23T14:17:13.973147+00:00", "trade", 9.8623, 100.0]
["2026-09-23T14:17:14.072035+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:14.075705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:14.217480+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:15.815384+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:16.018612+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:16.018640+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:16.018890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:16.018918+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:16.019295+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:16.053292+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:16.768408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:16.812178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:17.387318+00:00", "trade", 9.8567, 19.0]
["2026-09-23T14:17:17.532545+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:17.540380+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:17.559063+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:17.586753+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:17.720780+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:17:17.733594+00:00", "trade", 9.865, 47.0]
["2026-09-23T14:17:17.733625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:17.973956+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:17:17.980987+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:17:19.349623+00:00", "trade", 9.8753, 1.0]
["2026-09-23T14:17:19.682640+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:17:19.682669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:19.682695+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:19.723163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:19.723195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:19.723702+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:19.789839+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:20.284286+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:20.284314+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:20.284820+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:20.308910+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:20.656560+00:00", "trade", 9.865, 3.0]
["2026-09-23T14:17:20.667565+00:00", "trade", 9.8567, 64.0]
["2026-09-23T14:17:20.977363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:21.391773+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:21.391800+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:21.411695+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:21.411730+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:22.095512+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:25.870365+00:00", "trade", 9.859, 17.0]
["2026-09-23T14:17:26.050582+00:00", "trade", 9.8625, 29.0]
["2026-09-23T14:17:26.051677+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:17:26.211660+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:26.659641+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:17:26.659643+00:00", "trade", 9.865, 82.0]
["2026-09-23T14:17:26.659685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:26.659712+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:26.660273+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:26.660284+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:26.660372+00:00", "trade", 9.865, 116.0]
["2026-09-23T14:17:26.660373+00:00", "trade", 9.865, 99.0]
["2026-09-23T14:17:26.660834+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:27.544599+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:27.544629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:27.625077+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:27.625112+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:28.646109+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:17:29.194295+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:29.194812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:29.580481+00:00", "trade", 9.865, 113.0]
["2026-09-23T14:17:30.852204+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:30.852724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:30.934067+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:17:30.934067+00:00", "trade", 9.865, 88.0]
["2026-09-23T14:17:30.937018+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:17:31.142814+00:00", "trade", 9.865, 60.0]
["2026-09-23T14:17:31.342295+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:31.342718+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:31.344974+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.219500+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.319643+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:32.410781+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.411154+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.427300+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.474529+00:00", "trade", 9.865, 476.0]
["2026-09-23T14:17:32.511629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.511658+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.511733+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.511789+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.512479+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.512705+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:32.512707+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:17:32.512708+00:00", "trade", 9.87, 202.0]
["2026-09-23T14:17:32.512757+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:32.512785+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:32.512902+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.513135+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:32.513137+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:17:32.513138+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:32.513139+00:00", "trade", 9.87, 260.0]
["2026-09-23T14:17:32.513139+00:00", "trade", 9.87, 60.0]
["2026-09-23T14:17:32.513139+00:00", "trade", 9.87, 182.0]
["2026-09-23T14:17:32.513191+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.513198+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.513204+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.513258+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.513738+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.514912+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:17:32.515682+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:17:32.523332+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:17:32.523394+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:17:32.580922+00:00", "trade", 9.865, 170.0]
["2026-09-23T14:17:32.593199+00:00", "trade", 9.865, 84.0]
["2026-09-23T14:17:32.593257+00:00", "trade", 9.865, 86.0]
["2026-09-23T14:17:32.595786+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.595829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.745702+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:17:32.817065+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:17:32.817091+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.817093+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:17:32.817095+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:17:32.817108+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817114+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817127+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817134+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817140+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817147+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817154+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817168+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817171+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.817176+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817184+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817238+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.817260+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:17:32.817289+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817296+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817310+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817317+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817323+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817328+00:00", "trade", 9.87, 202.0]
["2026-09-23T14:17:32.817329+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817369+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817385+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817417+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:17:32.817417+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817502+00:00", "trade", 9.87, 26.0]
["2026-09-23T14:17:32.817533+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:17:32.817541+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817554+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:17:32.817562+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817605+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.817607+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.817620+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.817621+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.817621+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817642+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817646+00:00", "trade", 9.87, 1300.0]
["2026-09-23T14:17:32.817646+00:00", "trade", 9.87, 15.0]
["2026-09-23T14:17:32.817647+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817690+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817697+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817754+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817761+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817823+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817830+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817848+00:00", "trade", 9.87, 160.0]
["2026-09-23T14:17:32.817849+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817860+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817896+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.817901+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817923+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817930+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817936+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.817943+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.818216+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818225+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818233+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818239+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818245+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818259+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818265+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818272+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818278+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818285+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818292+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818299+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818306+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818312+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.818317+00:00", "trade", 9.87, 287.0]
["2026-09-23T14:17:32.818317+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.818318+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.818325+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.818338+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.818552+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.819351+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.819424+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.819682+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:17:32.819861+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.820038+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.821103+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:17:32.821103+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.823709+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.825645+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.825838+00:00", "trade", 9.87, 176.0]
["2026-09-23T14:17:32.826172+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.827862+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.829528+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850271+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:17:32.850272+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850273+00:00", "trade", 9.87, 350.0]
["2026-09-23T14:17:32.850275+00:00", "trade", 9.87, 45.0]
["2026-09-23T14:17:32.850278+00:00", "trade", 9.87, 45.0]
["2026-09-23T14:17:32.850345+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850352+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850360+00:00", "trade", 9.87, 45.0]
["2026-09-23T14:17:32.850361+00:00", "trade", 9.875, 352.0]
["2026-09-23T14:17:32.850362+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850371+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850372+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850386+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850393+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850399+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850406+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850408+00:00", "trade", 9.875, 248.0]
["2026-09-23T14:17:32.850413+00:00", "trade", 9.87, 52.0]
["2026-09-23T14:17:32.850414+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850415+00:00", "trade", 9.87, 52.0]
["2026-09-23T14:17:32.850421+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850427+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850427+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:32.850434+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850441+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850448+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850454+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850461+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850469+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850471+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:17:32.850471+00:00", "trade", 9.87, 66.0]
["2026-09-23T14:17:32.850471+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850475+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850481+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850487+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850494+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850501+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850507+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850513+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850526+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850533+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850535+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850540+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850540+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850546+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850554+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850560+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850567+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850579+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850592+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850599+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850599+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850628+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850639+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:17:32.850640+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:17:32.850640+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:32.850670+00:00", "trade", 9.87, 96.0]
["2026-09-23T14:17:32.850713+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.850756+00:00", "trade", 9.87, 68.0]
["2026-09-23T14:17:32.850796+00:00", "trade", 9.87, 304.0]
["2026-09-23T14:17:32.850819+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.850827+00:00", "trade", 9.87, 232.0]
["2026-09-23T14:17:32.850855+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.850931+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.850948+00:00", "trade", 9.865, 199.0]
["2026-09-23T14:17:32.850986+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851001+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851099+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:17:32.851122+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851130+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851139+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.851154+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851157+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851212+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851224+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.851225+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851260+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:32.851277+00:00", "trade", 9.87, 198.0]
["2026-09-23T14:17:32.851329+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:17:32.851352+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851409+00:00", "trade", 9.87, 498.0]
["2026-09-23T14:17:32.851729+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:32.851730+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:17:32.851862+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.851881+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.852792+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.852961+00:00", "trade", 9.87, 93.0]
["2026-09-23T14:17:32.853486+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.854463+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.854561+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.856554+00:00", "trade", 9.865, 140.0]
["2026-09-23T14:17:32.884893+00:00", "trade", 9.87, 55.0]
["2026-09-23T14:17:32.900610+00:00", "trade", 9.87, 250.0]
["2026-09-23T14:17:32.930695+00:00", "trade", 9.8696, 25.0]
["2026-09-23T14:17:32.931652+00:00", "trade", 9.865, 140.0]
["2026-09-23T14:17:32.936231+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:32.950990+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:33.028803+00:00", "trade", 9.865, 24.0]
["2026-09-23T14:17:33.033287+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:17:33.109632+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:17:33.214328+00:00", "trade", 9.865, 350.0]
["2026-09-23T14:17:33.295437+00:00", "trade", 9.865, 250.0]
["2026-09-23T14:17:33.299573+00:00", "trade", 9.865, 50.0]
["2026-09-23T14:17:33.528994+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:33.731695+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:17:33.732432+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:17:33.736110+00:00", "trade", 9.865, 95.0]
["2026-09-23T14:17:34.212938+00:00", "trade", 9.865, 16.0]
["2026-09-23T14:17:34.213006+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:34.213031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:34.280832+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:17:34.280895+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:17:34.280955+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:17:34.281178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:34.610588+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:34.612809+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:34.612862+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:34.613268+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:34.972123+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:35.270193+00:00", "trade", 9.8591, 1.0]
["2026-09-23T14:17:35.872980+00:00", "trade", 9.8574, 34.0]
["2026-09-23T14:17:35.873031+00:00", "trade", 9.8613, 1.0]
["2026-09-23T14:17:35.873048+00:00", "trade", 9.8579, 1.0]
["2026-09-23T14:17:36.351537+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:37.310233+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:37.312018+00:00", "trade", 9.87, 4500.0]
["2026-09-23T14:17:37.313654+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:17:37.313891+00:00", "trade", 9.865, 4500.0]
["2026-09-23T14:17:37.792159+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:17:37.841278+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:17:37.991682+00:00", "trade", 9.865, 400.0]
["2026-09-23T14:17:37.992997+00:00", "trade", 9.865, 520.0]
["2026-09-23T14:17:38.116572+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:17:38.116667+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:38.117131+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:38.217956+00:00", "trade", 9.865, 270.0]
["2026-09-23T14:17:38.336272+00:00", "trade", 9.865, 92.0]
["2026-09-23T14:17:38.780185+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:38.781356+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:17:38.781358+00:00", "trade", 9.865, 101.0]
["2026-09-23T14:17:38.789160+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:17:38.796662+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:17:38.816214+00:00", "trade", 9.865, 92.0]
["2026-09-23T14:17:39.636713+00:00", "trade", 9.8633, 32.0]
["2026-09-23T14:17:39.641780+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:39.642230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:40.148624+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:40.737621+00:00", "trade", 9.864, 23.0]
["2026-09-23T14:17:40.961048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:42.014452+00:00", "trade", 9.8776, 600.0]
["2026-09-23T14:17:42.754004+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:42.754455+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:42.825081+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:17:43.102745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:43.103207+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.294159+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.294161+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:44.294220+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.294225+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:44.294246+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.294290+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.294352+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.294567+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.294567+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:44.294704+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.294748+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:44.295109+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.295748+00:00", "trade", 9.87, 17.0]
["2026-09-23T14:17:44.295886+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:17:44.295931+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:17:44.295986+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296047+00:00", "trade", 9.87, 90.0]
["2026-09-23T14:17:44.296485+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296534+00:00", "trade", 9.8699, 17.0]
["2026-09-23T14:17:44.296619+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296621+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296621+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296624+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296626+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:17:44.296628+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:17:44.296654+00:00", "trade", 9.87, 90.0]
["2026-09-23T14:17:44.296665+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296673+00:00", "trade", 9.87, 2600.0]
["2026-09-23T14:17:44.296679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296681+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296687+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296690+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296692+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296696+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296698+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296709+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296709+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.296712+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296719+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296726+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296733+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296740+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296747+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296754+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296761+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296768+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296770+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:17:44.296776+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.296783+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296791+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296797+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296804+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296811+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.296812+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296825+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296832+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296840+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296842+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296846+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296853+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296860+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296861+00:00", "trade", 9.8699, 11.0]
["2026-09-23T14:17:44.296867+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296875+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296882+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296887+00:00", "trade", 9.8699, 11.0]
["2026-09-23T14:17:44.296896+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296903+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296913+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296919+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296926+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296933+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296947+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296954+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296990+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.296997+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.297015+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.297015+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:17:44.297016+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:17:44.297016+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:17:44.297021+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.297030+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297031+00:00", "trade", 9.87, 1023.0]
["2026-09-23T14:17:44.297063+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.297145+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297156+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297189+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297215+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.297241+00:00", "trade", 9.8699, 29.0]
["2026-09-23T14:17:44.297268+00:00", "trade", 9.8699, 11.0]
["2026-09-23T14:17:44.297331+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297360+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297444+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297569+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.297580+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.297594+00:00", "trade", 9.8699, 90.0]
["2026-09-23T14:17:44.297923+00:00", "trade", 9.8699, 2600.0]
["2026-09-23T14:17:44.297932+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.297965+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.298001+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.298348+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.298746+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.298987+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.299014+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.299342+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.299367+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.299393+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.299532+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.299696+00:00", "trade", 9.8699, 16.0]
["2026-09-23T14:17:44.299721+00:00", "trade", 9.8699, 400.0]
["2026-09-23T14:17:44.299918+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.300059+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.300086+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.300118+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.300119+00:00", "trade", 9.8699, 300.0]
["2026-09-23T14:17:44.300407+00:00", "trade", 9.8699, 200.0]
["2026-09-23T14:17:44.300433+00:00", "trade", 9.8699, 12.0]
["2026-09-23T14:17:44.300746+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.300758+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:17:44.300913+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.301674+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.301838+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:17:44.302442+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:17:44.302544+00:00", "trade", 9.87, 29.0]
["2026-09-23T14:17:44.303563+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:17:44.303625+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:17:44.303723+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.303935+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.303942+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304038+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304044+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304052+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304066+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304067+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304070+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:17:44.304074+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:17:44.304074+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304081+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304091+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:17:44.304093+00:00", "trade", 9.88, 120.0]
["2026-09-23T14:17:44.304095+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304096+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:17:44.304098+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304099+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304099+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304102+00:00", "trade", 9.88, 68.0]
["2026-09-23T14:17:44.304107+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304143+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304151+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304155+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:17:44.304157+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304164+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304171+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304184+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304191+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304241+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304336+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304368+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304436+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304438+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304438+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.304439+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304468+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304561+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304587+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304630+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.304851+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:17:44.304986+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:17:44.305051+00:00", "trade", 9.88, 14.0]
["2026-09-23T14:17:44.305263+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.305270+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.305277+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305293+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305300+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305307+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305313+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305319+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305326+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305332+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305339+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305345+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305370+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.305372+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305496+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305581+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.305582+00:00", "trade", 9.88, 416.0]
["2026-09-23T14:17:44.305596+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305603+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305608+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.305609+00:00", "trade", 9.88, 565.0]
["2026-09-23T14:17:44.305609+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305610+00:00", "trade", 9.88, 1800.0]
["2026-09-23T14:17:44.305611+00:00", "trade", 9.88, 536.0]
["2026-09-23T14:17:44.305615+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305617+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:17:44.305617+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:17:44.305664+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305671+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305674+00:00", "trade", 9.88, 37.0]
["2026-09-23T14:17:44.305675+00:00", "trade", 9.88, 93.0]
["2026-09-23T14:17:44.305677+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305684+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.305684+00:00", "trade", 9.88, 113.0]
["2026-09-23T14:17:44.305686+00:00", "trade", 9.88, 94.0]
["2026-09-23T14:17:44.305686+00:00", "trade", 9.88, 558.0]
["2026-09-23T14:17:44.305689+00:00", "trade", 9.8708, 1.0]
["2026-09-23T14:17:44.305697+00:00", "trade", 9.88, 162.0]
["2026-09-23T14:17:44.305698+00:00", "trade", 9.88, 153.0]
["2026-09-23T14:17:44.305705+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305711+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305717+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305718+00:00", "trade", 9.88, 55.0]
["2026-09-23T14:17:44.305731+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:17:44.305737+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:17:44.305738+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.305738+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305743+00:00", "trade", 9.88, 22.0]
["2026-09-23T14:17:44.305756+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305762+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.305763+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305769+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305776+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305793+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305796+00:00", "trade", 9.88, 97.0]
["2026-09-23T14:17:44.305807+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:17:44.305835+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:17:44.305844+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.305860+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.305868+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.305923+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.305925+00:00", "trade", 9.88, 29.0]
["2026-09-23T14:17:44.305925+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:17:44.305952+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.305982+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.305987+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:17:44.306044+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306051+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306057+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306063+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306070+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306076+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306083+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306090+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306096+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306102+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306108+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306111+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306115+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306121+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306128+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306135+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306141+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306148+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306155+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306162+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306168+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306175+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306182+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306194+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306202+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306296+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306355+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306381+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306568+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:17:44.306585+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.306686+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.307026+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.307049+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.307445+00:00", "trade", 9.879, 500.0]
["2026-09-23T14:17:44.307548+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.307631+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:17:44.307689+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:17:44.307752+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:17:44.307815+00:00", "trade", 9.88, 98.0]
["2026-09-23T14:17:44.307922+00:00", "trade", 9.879, 700.0]
["2026-09-23T14:17:44.308035+00:00", "trade", 9.8707, 50.0]
["2026-09-23T14:17:44.308128+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:17:44.308198+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:17:44.308347+00:00", "trade", 9.879, 210.0]
["2026-09-23T14:17:44.309442+00:00", "trade", 9.88, 26921.0]
["2026-09-23T14:17:44.309720+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.309773+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:17:44.309899+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.310658+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.312378+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:44.314918+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:17:44.315712+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.315726+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:17:44.315825+00:00", "trade", 9.875, 98.0]
["2026-09-23T14:17:44.316659+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.317547+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.317675+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.318194+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:17:44.329322+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:17:44.331799+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.331826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.337481+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.337506+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.343197+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.343229+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.343293+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.343619+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.346589+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.347915+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.354360+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.354437+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.366961+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.371316+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.395541+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.410942+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.434552+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.434572+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.435072+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837777+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:17:44.837779+00:00", "trade", 9.87, 399.0]
["2026-09-23T14:17:44.837785+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837797+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837811+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837827+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837848+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837862+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837877+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837885+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837891+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837903+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.837904+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837907+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.837912+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.837919+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837933+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837940+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837948+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837954+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837960+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837967+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837974+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.837981+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.838017+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.838089+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.838094+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.838101+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.838109+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.838120+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.838128+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:44.838135+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838142+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838149+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838156+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838162+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838169+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838177+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838185+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838190+00:00", "trade", 9.87, 17.0]
["2026-09-23T14:17:44.838192+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838197+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:17:44.838199+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838201+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838223+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:44.838230+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:44.838233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.838263+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.838687+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.838737+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.838800+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:17:44.839284+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.840671+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.864826+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.864885+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:44.871514+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.003202+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.226289+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:45.227489+00:00", "trade", 9.865, 101.0]
["2026-09-23T14:17:45.227574+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:45.228205+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:45.228211+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:45.229772+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:17:45.232993+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:45.235927+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:45.237423+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:45.238917+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:17:45.302120+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.302120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302121+00:00", "trade", 9.86, 600.0]
["2026-09-23T14:17:45.302124+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:45.302124+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.302127+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.302127+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302128+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.302132+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.302179+00:00", "trade", 9.86, 99.0]
["2026-09-23T14:17:45.302190+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.302193+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.302210+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:17:45.302233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302247+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302254+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302260+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302267+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302280+00:00", "trade", 9.86, 138.0]
["2026-09-23T14:17:45.302281+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302295+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302309+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302327+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302329+00:00", "trade", 9.86, 62.0]
["2026-09-23T14:17:45.302329+00:00", "trade", 9.86, 76.0]
["2026-09-23T14:17:45.302537+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302595+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302597+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.302609+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302632+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302639+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302650+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302670+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302703+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302711+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302720+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.302736+00:00", "trade", 9.86, 24.0]
["2026-09-23T14:17:45.302746+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:17:45.302773+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302794+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302806+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302848+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302855+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302862+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302865+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302926+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.302956+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303022+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303068+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303109+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303129+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303140+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303142+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303162+00:00", "trade", 9.86, 54.0]
["2026-09-23T14:17:45.303167+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303168+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.303169+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.303175+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:17:45.303179+00:00", "trade", 9.86, 38.0]
["2026-09-23T14:17:45.303181+00:00", "trade", 9.86, 18.0]
["2026-09-23T14:17:45.303183+00:00", "trade", 9.86, 77.0]
["2026-09-23T14:17:45.303436+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303442+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303448+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303450+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:17:45.303451+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:45.303451+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.303452+00:00", "trade", 9.86, 96.0]
["2026-09-23T14:17:45.303455+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303456+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:45.303468+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303475+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303482+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303486+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303489+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303510+00:00", "trade", 9.86, 46.0]
["2026-09-23T14:17:45.303516+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303535+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:45.303536+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303537+00:00", "trade", 9.86, 99.0]
["2026-09-23T14:17:45.303537+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:17:45.303537+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.303537+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303538+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:45.303544+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.303545+00:00", "trade", 9.86, 198.0]
["2026-09-23T14:17:45.303547+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303550+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303563+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303584+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303603+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303646+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303760+00:00", "trade", 9.86, 72.0]
["2026-09-23T14:17:45.303847+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303920+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:17:45.303924+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303925+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:17:45.303939+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303943+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.303948+00:00", "trade", 9.86, 46.0]
["2026-09-23T14:17:45.303955+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:45.303958+00:00", "trade", 9.86, 54.0]
["2026-09-23T14:17:45.303993+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.303994+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304019+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304026+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304105+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304385+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304463+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304480+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304633+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.304997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.305609+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.305621+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.306052+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.308679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.335731+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:17:45.429894+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.429978+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.442661+00:00", "trade", 9.86, 176.0]
["2026-09-23T14:17:45.442723+00:00", "trade", 9.86, 24.0]
["2026-09-23T14:17:45.442940+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:17:45.443044+00:00", "trade", 9.86, 64.0]
["2026-09-23T14:17:45.443515+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.443611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.443618+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.443723+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.443779+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.444053+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.444084+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.444092+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.444149+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.444178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.444567+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.444618+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.444643+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:45.444749+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:45.705244+00:00", "trade", 9.865, 890.0]
["2026-09-23T14:17:45.729202+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:45.879278+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:17:46.033120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.085040+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.085040+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.096397+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.119286+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119293+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119305+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119313+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119328+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119335+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119360+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119361+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119406+00:00", "trade", 9.86, 773.0]
["2026-09-23T14:17:46.119406+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119407+00:00", "trade", 9.86, 455.0]
["2026-09-23T14:17:46.119408+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:46.119411+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:46.119412+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:17:46.119412+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119419+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119433+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119441+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119449+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119455+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119456+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:17:46.119461+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119463+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119468+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119482+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119489+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119496+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119501+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119503+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119511+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119517+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119524+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119526+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119531+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119538+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119545+00:00", "trade", 9.86, 54.0]
["2026-09-23T14:17:46.119555+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119640+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119666+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119678+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:17:46.119710+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:17:46.119747+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.119762+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:46.119796+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.119844+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:17:46.119908+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.119947+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.119949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.119960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.119974+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.119987+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120168+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120185+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120211+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120335+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120413+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120470+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120576+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.120920+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.121182+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.124478+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.124485+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.126481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.129339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.131725+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.131750+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.156097+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.219436+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.462179+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.462187+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:17:46.462631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.462891+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.471417+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.473144+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.489464+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.490364+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.595917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.596288+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.597947+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.599721+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.601865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.603278+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.752698+00:00", "trade", 9.8775, 100.0]
["2026-09-23T14:17:46.852892+00:00", "trade", 9.8775, 100.0]
["2026-09-23T14:17:46.903481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.903506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.904126+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.961044+00:00", "trade", 9.865, 92.0]
["2026-09-23T14:17:46.961502+00:00", "trade", 9.865, 6.0]
["2026-09-23T14:17:46.961877+00:00", "trade", 9.865, 8.0]
["2026-09-23T14:17:46.962335+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:17:46.962809+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.962896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.963350+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.963465+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:46.964850+00:00", "trade", 9.865, 6.0]
["2026-09-23T14:17:47.017997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:47.073071+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:17:47.139140+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:17:47.248936+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:17:47.248962+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:48.287691+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:17:48.636124+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:48.675650+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:17:49.697844+00:00", "trade", 9.8678, 27.0]
["2026-09-23T14:17:49.919391+00:00", "trade", 9.866, 3.0]
["2026-09-23T14:17:50.109578+00:00", "trade", 9.865, 3.0]
["2026-09-23T14:17:50.114957+00:00", "trade", 9.865, 17.0]
["2026-09-23T14:17:50.115768+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:17:50.218454+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:17:50.218718+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:17:50.219228+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:17:50.223481+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:17:50.223699+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:50.223700+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.223727+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.223772+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.223778+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.223793+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.223862+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.223872+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:50.223904+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.223906+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:50.223914+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:50.223923+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:50.223931+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:50.223938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:50.223945+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:50.223952+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:17:50.223971+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.223972+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.223978+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.223979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.223985+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.223991+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.223992+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.223999+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224005+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224053+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224058+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224074+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224097+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224150+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224210+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224249+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224338+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224350+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224362+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224369+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224373+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224413+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224453+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224473+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224482+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224489+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224551+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:17:50.224560+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:50.224578+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224586+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224647+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224714+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224728+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224829+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224892+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224901+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224914+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224932+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224969+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224982+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.224992+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.225584+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.226036+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.231623+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.264593+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:50.453858+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:17:51.411573+00:00", "trade", 9.8799, 1.0]
["2026-09-23T14:17:51.874578+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:52.480224+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:17:53.062579+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.063054+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.064275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.065029+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.065044+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.065615+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.066031+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.066262+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.092733+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.098253+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.230287+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.307132+00:00", "trade", 9.87, 95.0]
["2026-09-23T14:17:53.307170+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.307812+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.308382+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.308940+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:53.308946+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:17:53.321881+00:00", "trade", 9.875, 5.0]
["2026-09-23T14:17:54.233519+00:00", "trade", 9.87, 18.0]
["2026-09-23T14:17:54.248339+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:17:54.330671+00:00", "trade", 9.8665, 35.0]
["2026-09-23T14:17:54.331830+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:54.332282+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:54.413660+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:17:54.413670+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:17:54.414074+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:54.414099+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:54.414162+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:17:54.414619+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:54.415078+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:54.454142+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:54.553534+00:00", "trade", 9.8704, 100.0]
["2026-09-23T14:17:54.562133+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:55.336570+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:17:55.337868+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:55.338334+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:55.539120+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:56.021007+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:56.037610+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:56.207496+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:56.239028+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:58.834519+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:58.834980+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:58.834993+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:17:59.136219+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:18:00.227157+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:00.337919+00:00", "trade", 9.875, 8.0]
["2026-09-23T14:18:01.324089+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:01.325289+00:00", "trade", 9.875, 65.0]
["2026-09-23T14:18:01.744631+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:01.914858+00:00", "trade", 9.875, 15.0]
["2026-09-23T14:18:01.984268+00:00", "trade", 9.87, 77.0]
["2026-09-23T14:18:01.984621+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:01.996082+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:02.149552+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:02.593170+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:02.893722+00:00", "trade", 9.8776, 700.0]
["2026-09-23T14:18:02.950758+00:00", "trade", 9.88, 126.0]
["2026-09-23T14:18:02.951555+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:03.951719+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:04.153252+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:04.153712+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.445421+00:00", "trade", 9.875, 730.0]
["2026-09-23T14:18:05.446777+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.447234+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.447245+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.447823+00:00", "trade", 9.875, 4.0]
["2026-09-23T14:18:05.447855+00:00", "trade", 9.875, 13.0]
["2026-09-23T14:18:05.448736+00:00", "trade", 9.875, 14.0]
["2026-09-23T14:18:05.449706+00:00", "trade", 9.875, 13.0]
["2026-09-23T14:18:05.518962+00:00", "trade", 9.875, 5.0]
["2026-09-23T14:18:05.522290+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.522411+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.522449+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.522877+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.522953+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.523250+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.523282+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.532187+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.572143+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.572646+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.572659+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.573114+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.582106+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.674925+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.678397+00:00", "trade", 9.8704, 31.0]
["2026-09-23T14:18:05.757682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.770789+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.781692+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:05.985615+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:06.109577+00:00", "trade", 9.875, 150.0]
["2026-09-23T14:18:06.111505+00:00", "trade", 9.875, 150.0]
["2026-09-23T14:18:06.111769+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:06.214572+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:06.321459+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:06.329817+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:06.432594+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:06.523068+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:06.523074+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:06.539881+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:06.558792+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:06.621214+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:07.273065+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:18:07.646562+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:08.929831+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:18:11.528425+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:11.528863+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:11.537858+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:11.566704+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:18:11.567489+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:12.831576+00:00", "trade", 9.875, 6.0]
["2026-09-23T14:18:13.450691+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:18:13.972595+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:13.977236+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:14.309363+00:00", "trade", 9.8747, 43.0]
["2026-09-23T14:18:17.506620+00:00", "trade", 9.875, 8.0]
["2026-09-23T14:18:17.561119+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:17.561578+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:17.567801+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:21.015228+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:18:24.246423+00:00", "trade", 9.8712, 1.0]
["2026-09-23T14:18:24.924387+00:00", "trade", 9.8664, 18.0]
["2026-09-23T14:18:26.612082+00:00", "trade", 9.8796, 100.0]
["2026-09-23T14:18:27.563269+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:18:30.669197+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:31.596935+00:00", "trade", 9.869, 52.0]
["2026-09-23T14:18:33.806748+00:00", "trade", 9.8665, 29.0]
["2026-09-23T14:18:33.944554+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:18:34.104390+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:36.765353+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:18:36.767305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:36.853093+00:00", "trade", 9.875, 162.0]
["2026-09-23T14:18:37.188722+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:18:37.334475+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:38.452536+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:18:39.648244+00:00", "trade", 9.8743, 33.0]
["2026-09-23T14:18:41.752505+00:00", "trade", 9.875, 22.0]
["2026-09-23T14:18:41.753185+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:18:42.647512+00:00", "trade", 9.8665, 30.0]
["2026-09-23T14:18:44.289756+00:00", "trade", 9.8802, 100.0]
["2026-09-23T14:18:44.311379+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:18:44.657311+00:00", "trade", 9.875, 55.0]
["2026-09-23T14:18:46.611498+00:00", "trade", 9.8802, 10.0]
["2026-09-23T14:18:48.847780+00:00", "trade", 9.875, 13.0]
["2026-09-23T14:18:48.847781+00:00", "trade", 9.875, 87.0]
["2026-09-23T14:18:48.848534+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:18:49.830074+00:00", "trade", 9.8739, 10.0]
["2026-09-23T14:18:50.247652+00:00", "trade", 9.8702, 43.0]
["2026-09-23T14:18:50.695204+00:00", "trade", 9.8799, 10.0]
["2026-09-23T14:18:50.695572+00:00", "trade", 9.8799, 1.0]
["2026-09-23T14:18:55.867529+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:18:57.315174+00:00", "trade", 9.8666, 22.0]
["2026-09-23T14:18:57.316344+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:18:59.152977+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:59.276138+00:00", "trade", 9.875, 1000.0]
["2026-09-23T14:18:59.848342+00:00", "trade", 9.875, 14.0]
["2026-09-23T14:18:59.909408+00:00", "trade", 9.87, 23.0]
["2026-09-23T14:18:59.909484+00:00", "trade", 9.87, 55.0]
["2026-09-23T14:18:59.909772+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:18:59.909778+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:00.849576+00:00", "trade", 9.87, 7.0]
["2026-09-23T14:19:03.330295+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:05.158788+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:19:06.526978+00:00", "trade", 9.8667, 29.0]
["2026-09-23T14:19:08.019321+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:08.019328+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:08.019354+00:00", "trade", 9.87, 15.0]
["2026-09-23T14:19:08.019355+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:08.019681+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:08.019842+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:08.025453+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:09.156965+00:00", "trade", 9.8744, 4.0]
["2026-09-23T14:19:09.786789+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:09.850123+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:09.850535+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:09.861168+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:09.861172+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:10.538699+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:19:12.807207+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:19:12.807215+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:19:12.807222+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:19:12.807269+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:12.807296+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:12.807365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:12.836605+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:13.312411+00:00", "trade", 9.8664, 9.0]
["2026-09-23T14:19:13.454194+00:00", "trade", 9.8726, 21.0]
["2026-09-23T14:19:14.313365+00:00", "trade", 9.8736, 2.0]
["2026-09-23T14:19:14.596952+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:19:17.904497+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:19:18.325302+00:00", "trade", 9.8799, 1.0]
["2026-09-23T14:19:18.646250+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:19:18.646613+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:19:20.669759+00:00", "trade", 9.8726, 54.0]
["2026-09-23T14:19:23.038161+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:23.948840+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:23.948851+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:23.949381+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:23.959277+00:00", "trade", 9.8775, 103.0]
["2026-09-23T14:19:23.967184+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:23.967714+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:23.967835+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:23.968714+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:23.969171+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:23.969690+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:23.970284+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:23.970520+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:23.970866+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:23.971288+00:00", "trade", 9.875, 142.0]
["2026-09-23T14:19:24.034443+00:00", "trade", 9.8775, 1.0]
["2026-09-23T14:19:24.834782+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:24.845264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845280+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845289+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:24.845289+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845291+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:24.845305+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845306+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:19:24.845307+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845308+00:00", "trade", 9.88, 90.0]
["2026-09-23T14:19:24.845327+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845328+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:19:24.845329+00:00", "trade", 9.88, 956.0]
["2026-09-23T14:19:24.845331+00:00", "trade", 9.88, 147.0]
["2026-09-23T14:19:24.845332+00:00", "trade", 9.88, 20.0]
["2026-09-23T14:19:24.845335+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:19:24.845362+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845370+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:24.845377+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845384+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845391+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845398+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845405+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845412+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845419+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845426+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845432+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845559+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845568+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845576+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845584+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845591+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845598+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845604+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845605+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845605+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845611+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845612+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845624+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845627+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845638+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845645+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845656+00:00", "trade", 9.88, 20.0]
["2026-09-23T14:19:24.845719+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845775+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845782+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845786+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845799+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845820+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:19:24.845820+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845840+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845846+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845852+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:19:24.845869+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845876+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845883+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845890+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845896+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845914+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845918+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845918+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845918+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845918+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845920+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845924+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.845924+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:24.845948+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.845956+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.845963+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.845965+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:19:24.845970+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.845983+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.845990+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.845997+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.846003+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.846010+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.846017+00:00", "trade", 9.88, 835.0]
["2026-09-23T14:19:24.846017+00:00", "trade", 9.88, 1230.0]
["2026-09-23T14:19:24.846017+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.846017+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.846023+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.846035+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:24.846066+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:19:24.846087+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846090+00:00", "trade", 9.88, 99.0]
["2026-09-23T14:19:24.846117+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846124+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846163+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846163+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846177+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846185+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846195+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:19:24.846328+00:00", "trade", 9.88, 378.0]
["2026-09-23T14:19:24.846332+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:19:24.846395+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846550+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846797+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846817+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846863+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846871+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.846913+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.847306+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.847347+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.847516+00:00", "trade", 9.88, 667.0]
["2026-09-23T14:19:24.847585+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.853233+00:00", "trade", 9.885, 489.0]
["2026-09-23T14:19:24.853937+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.854387+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.857109+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:19:24.859029+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:19:24.859262+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:24.859547+00:00", "trade", 9.885, 199.0]
["2026-09-23T14:19:24.859636+00:00", "trade", 9.885, 199.0]
["2026-09-23T14:19:24.859646+00:00", "trade", 9.885, 402.0]
["2026-09-23T14:19:24.864460+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:24.867678+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:19:24.868931+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:19:24.868991+00:00", "trade", 9.885, 402.0]
["2026-09-23T14:19:24.902518+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:19:25.180603+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.353344+00:00", "trade", 9.885, 68.0]
["2026-09-23T14:19:25.370065+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:19:25.644192+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.781511+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:19:25.949717+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.949726+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.949732+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.949739+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.949746+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.949764+00:00", "trade", 9.88, 34.0]
["2026-09-23T14:19:25.950054+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950068+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950075+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950088+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950095+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950107+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950109+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950116+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950123+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950137+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950144+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950150+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950151+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:19:25.950154+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.950154+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.950154+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.950154+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950156+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950158+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.950163+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950172+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.950172+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950177+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950178+00:00", "trade", 9.88, 89.0]
["2026-09-23T14:19:25.950183+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950189+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.950190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.950190+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:19:25.950197+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950211+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950218+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950225+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950232+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950238+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950245+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950252+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950258+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950265+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950272+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950278+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950285+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950291+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950297+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950303+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950438+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950445+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950494+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:19:25.950750+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.950757+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:19:25.950794+00:00", "trade", 9.8775, 200.0]
["2026-09-23T14:19:25.950823+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:19:25.950896+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.950973+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951209+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951564+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:19:25.951565+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:19:25.951566+00:00", "trade", 9.88, 900.0]
["2026-09-23T14:19:25.951567+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:19:25.951572+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:19:25.951572+00:00", "trade", 9.88, 378.0]
["2026-09-23T14:19:25.951575+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951575+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:19:25.951579+00:00", "trade", 9.88, 409.0]
["2026-09-23T14:19:25.951579+00:00", "trade", 9.88, 101.0]
["2026-09-23T14:19:25.951583+00:00", "trade", 9.88, 70.0]
["2026-09-23T14:19:25.951631+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951638+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:19:25.951638+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951640+00:00", "trade", 9.88, 30.0]
["2026-09-23T14:19:25.951642+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:19:25.951643+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:19:25.951648+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:19:25.951648+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:19:25.951649+00:00", "trade", 9.88, 53.0]
["2026-09-23T14:19:25.951650+00:00", "trade", 9.88, 19.0]
["2026-09-23T14:19:25.951651+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:19:25.951651+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951655+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:19:25.951655+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:19:25.951658+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951659+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:19:25.951660+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:19:25.951661+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951661+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951661+00:00", "trade", 9.88, 83.0]
["2026-09-23T14:19:25.951661+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951661+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951661+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951665+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951665+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951671+00:00", "trade", 9.88, 67.0]
["2026-09-23T14:19:25.951673+00:00", "trade", 9.88, 70.0]
["2026-09-23T14:19:25.951673+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951673+00:00", "trade", 9.88, 83.0]
["2026-09-23T14:19:25.951677+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951682+00:00", "trade", 9.88, 59.0]
["2026-09-23T14:19:25.951684+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951691+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951704+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951717+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951724+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951732+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951736+00:00", "trade", 9.88, 46.0]
["2026-09-23T14:19:25.951736+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951736+00:00", "trade", 9.88, 83.0]
["2026-09-23T14:19:25.951736+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:19:25.951738+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951745+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951766+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951786+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951790+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951792+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951798+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951805+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951812+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951818+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951825+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951838+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951844+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951858+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951871+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951894+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951901+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951907+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951914+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951927+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951933+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951940+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951946+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951952+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951966+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:19:25.951972+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.951979+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.951985+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.951986+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:19:25.951986+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:19:25.951986+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:19:25.951987+00:00", "trade", 9.88, 254.0]
["2026-09-23T14:19:25.951990+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.951992+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.951993+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951994+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:19:25.951995+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:25.951995+00:00", "trade", 9.88, 87.0]
["2026-09-23T14:19:25.951998+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.951998+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.951999+00:00", "trade", 9.88, 600.0]
["2026-09-23T14:19:25.951999+00:00", "trade", 9.88, 26.0]
["2026-09-23T14:19:25.951999+00:00", "trade", 9.88, 800.0]
["2026-09-23T14:19:25.952005+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:19:25.952006+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952009+00:00", "trade", 9.88, 900.0]
["2026-09-23T14:19:25.952014+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952020+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952021+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:19:25.952036+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952057+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952065+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952070+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.952072+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.952079+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.952085+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.952092+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.952099+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.952105+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:19:25.952106+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952119+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952121+00:00", "trade", 9.88, 574.0]
["2026-09-23T14:19:25.952126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952140+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952162+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952177+00:00", "trade", 9.88, 26.0]
["2026-09-23T14:19:25.952179+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952182+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952195+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:19:25.952225+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952263+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952331+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952353+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952504+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.952605+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:19:25.952630+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.953028+00:00", "trade", 9.875, 259.0]
["2026-09-23T14:19:25.953618+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.953632+00:00", "trade", 9.88, 120.0]
["2026-09-23T14:19:25.953643+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.953722+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.956660+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.958981+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:19:25.961475+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:19:25.964696+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:19:25.976472+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:19:25.976528+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:19:25.976528+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:19:25.976530+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:19:25.976975+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:19:25.976985+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:25.976989+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:19:25.977062+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.977467+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.977693+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.977956+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.978146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.978427+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.981378+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.984044+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:25.984723+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.986411+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:25.987375+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:25.997196+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:19:26.020281+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:19:26.020344+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:19:26.041956+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:19:26.051810+00:00", "trade", 9.8742, 1.0]
["2026-09-23T14:19:26.052543+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:26.092733+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:26.374863+00:00", "trade", 9.885, 190.0]
["2026-09-23T14:19:26.374928+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:19:26.375597+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:19:26.375640+00:00", "trade", 9.885, 12.0]
["2026-09-23T14:19:26.404135+00:00", "trade", 9.885, 186.0]
["2026-09-23T14:19:26.404195+00:00", "trade", 9.885, 854.0]
["2026-09-23T14:19:26.529568+00:00", "trade", 9.885, 760.0]
["2026-09-23T14:19:26.763618+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:19:27.136612+00:00", "trade", 9.885, 120.0]
["2026-09-23T14:19:27.136990+00:00", "trade", 9.885, 120.0]
["2026-09-23T14:19:27.140801+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:27.165888+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:27.166433+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:27.182518+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:19:27.182827+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:27.240291+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:19:27.347233+00:00", "trade", 9.885, 140.0]
["2026-09-23T14:19:27.347585+00:00", "trade", 9.885, 140.0]
["2026-09-23T14:19:27.398797+00:00", "trade", 9.8686, 25.0]
["2026-09-23T14:19:27.450245+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:19:27.451266+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:19:27.535146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:27.558263+00:00", "trade", 9.885, 40.0]
["2026-09-23T14:19:27.558475+00:00", "trade", 9.885, 40.0]
["2026-09-23T14:19:27.576341+00:00", "trade", 9.885, 15.0]
["2026-09-23T14:19:27.661688+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:19:27.768480+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:19:27.894980+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:28.146628+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:28.147513+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:28.151492+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:28.727147+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:28.727200+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:28.727612+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:28.874141+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:29.176155+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:29.227453+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:29.354007+00:00", "trade", 9.8688, 1.0]
["2026-09-23T14:19:29.354590+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:29.354697+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:29.356087+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:29.423449+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:29.503962+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:29.648735+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:30.163125+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:30.171190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:30.309451+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:30.667172+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:31.064871+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:31.163779+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:31.427167+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:31.427536+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:31.829209+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:31.829628+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:31.844289+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:32.053992+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:32.463822+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:32.619652+00:00", "trade", 9.885, 24.0]
["2026-09-23T14:19:33.544307+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:33.573936+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:33.784268+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:33.920294+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:34.679159+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:36.351768+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:19:36.351826+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:36.351834+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:36.351886+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:36.352816+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:19:36.982466+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:19:37.038488+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:37.038561+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:37.159703+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:37.353710+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:37.354000+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:38.980963+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:39.660753+00:00", "trade", 9.8804, 33.0]
["2026-09-23T14:19:40.400320+00:00", "trade", 9.8685, 27.0]
["2026-09-23T14:19:41.397456+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:41.397744+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:41.474768+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:41.476217+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:41.721444+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:19:42.382892+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:42.501549+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:42.550336+00:00", "trade", 9.8761, 100.0]
["2026-09-23T14:19:43.272482+00:00", "trade", 9.876, 22.0]
["2026-09-23T14:19:43.410558+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:43.411258+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:43.455007+00:00", "trade", 9.885, 30.0]
["2026-09-23T14:19:44.315360+00:00", "trade", 9.8809, 30.0]
["2026-09-23T14:19:45.053276+00:00", "trade", 9.8899, 7100.0]
["2026-09-23T14:19:45.177084+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:45.281486+00:00", "trade", 9.885, 12.0]
["2026-09-23T14:19:45.282136+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:45.282185+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:45.283881+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:19:45.283883+00:00", "trade", 9.885, 15.0]
["2026-09-23T14:19:45.283885+00:00", "trade", 9.885, 63.0]
["2026-09-23T14:19:45.361471+00:00", "trade", 9.885, 12.0]
["2026-09-23T14:19:45.594962+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:19:45.595021+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:19:45.595075+00:00", "trade", 9.88, 89.0]
["2026-09-23T14:19:45.595733+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:46.129122+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:19:46.129207+00:00", "trade", 9.88, 81.0]
["2026-09-23T14:19:47.258163+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:19:49.110391+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:49.110581+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:49.110633+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:49.110641+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:49.228058+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:49.893843+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:50.188854+00:00", "trade", 9.8692, 23.0]
["2026-09-23T14:19:50.673271+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:51.799104+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:52.478301+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:52.478357+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:52.478660+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:52.551474+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:53.995752+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:54.054425+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:54.054771+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:54.054778+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:54.106954+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:19:54.289216+00:00", "trade", 9.885, 13.0]
["2026-09-23T14:19:54.790162+00:00", "trade", 9.885, 40.0]
["2026-09-23T14:19:54.878720+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:19:56.119332+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:19:57.857542+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:19:59.345991+00:00", "trade", 9.8693, 21.0]
["2026-09-23T14:20:00.446755+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:00.446805+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:00.702278+00:00", "trade", 9.885, 19.0]
["2026-09-23T14:20:00.723475+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:20:01.089398+00:00", "trade", 9.885, 27.0]
["2026-09-23T14:20:01.089462+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:20:01.089524+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:20:01.089584+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:01.090203+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:20:01.090247+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:01.090601+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:20:01.587993+00:00", "trade", 9.8867, 2.0]
["2026-09-23T14:20:01.989371+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:01.989948+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:01.990023+00:00", "trade", 9.885, 60.0]
["2026-09-23T14:20:02.305052+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:20:02.434617+00:00", "trade", 9.8693, 22.0]
["2026-09-23T14:20:03.440512+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:03.440956+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:03.500846+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:03.506939+00:00", "trade", 9.885, 42.0]
["2026-09-23T14:20:03.507667+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.239168+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.239268+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:20:04.239620+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.240011+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.303313+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:04.303315+00:00", "trade", 9.885, 80.0]
["2026-09-23T14:20:04.311988+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:04.311989+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.312036+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.312042+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.312049+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.312056+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.312071+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.312558+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.312567+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.312605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:04.313062+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:05.122595+00:00", "trade", 9.8819, 1702.0]
["2026-09-23T14:20:05.122747+00:00", "trade", 9.8819, 1054.0]
["2026-09-23T14:20:05.139420+00:00", "trade", 9.885, 25.0]
["2026-09-23T14:20:05.139422+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:20:05.139997+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:06.753649+00:00", "trade", 9.8742, 200.0]
["2026-09-23T14:20:07.601492+00:00", "trade", 9.888, 1.0]
["2026-09-23T14:20:07.686900+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:20:07.708836+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:08.532081+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:08.532455+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:08.532512+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:08.537936+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:20:09.606996+00:00", "trade", 9.8899, 1.0]
["2026-09-23T14:20:10.098748+00:00", "trade", 9.8696, 361.0]
["2026-09-23T14:20:10.108890+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:20:10.129742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:10.330768+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:11.271915+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:11.271957+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:11.568855+00:00", "trade", 9.8821, 148.0]
["2026-09-23T14:20:11.942910+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:20:11.945073+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:12.031847+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:13.077033+00:00", "trade", 9.885, 25.0]
["2026-09-23T14:20:13.077746+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:20:13.523979+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:14.317365+00:00", "trade", 9.8889, 9.0]
["2026-09-23T14:20:14.414651+00:00", "trade", 9.8899, 150.0]
["2026-09-23T14:20:14.590634+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:20:15.301340+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:20:15.301432+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:20:15.302140+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:15.404455+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:15.405599+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:15.512850+00:00", "trade", 9.885, 80.0]
["2026-09-23T14:20:15.513076+00:00", "trade", 9.885, 80.0]
["2026-09-23T14:20:15.529124+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:15.616448+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:15.723152+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:15.723400+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:15.779382+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:20:15.894744+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:20:16.830449+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:16.830495+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:17.668498+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:20:18.507338+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:20:18.577794+00:00", "trade", 9.89, 30.0]
["2026-09-23T14:20:18.577835+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:18.577842+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:18.578355+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:18.578363+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:18.578377+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:18.578415+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:18.731170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:19.053017+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:19.187370+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:19.383769+00:00", "trade", 9.8697, 24.0]
["2026-09-23T14:20:20.241562+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:20:20.256233+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.424557+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601639+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601646+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601648+00:00", "trade", 9.89, 170.0]
["2026-09-23T14:20:20.601649+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:20:20.601651+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:20.601652+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601687+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601694+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601698+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:20.601701+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601703+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:20:20.601704+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:20.601705+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:20.601708+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601710+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:20.601710+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:20.601711+00:00", "trade", 9.89, 280.0]
["2026-09-23T14:20:20.601716+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601722+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601729+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601732+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:20.601736+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601740+00:00", "trade", 9.89, 68.0]
["2026-09-23T14:20:20.601741+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:20:20.601743+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601749+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601750+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:20.601756+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601763+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601770+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601776+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601797+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601803+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601810+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601825+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601831+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:20.601839+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.601856+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.601962+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.601975+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602045+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602130+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:20:20.602209+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602216+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602223+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602232+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602238+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602244+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602250+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602257+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602264+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602272+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602279+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602282+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:20:20.602282+00:00", "trade", 9.89, 30.0]
["2026-09-23T14:20:20.602286+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602300+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:20.602334+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:20:20.602334+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.602352+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.602375+00:00", "trade", 9.89, 290.0]
["2026-09-23T14:20:20.602376+00:00", "trade", 9.89, 410.0]
["2026-09-23T14:20:20.602458+00:00", "trade", 9.89, 290.0]
["2026-09-23T14:20:20.602460+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.602512+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.602535+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:20:20.602619+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.602680+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:20:20.602690+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.602830+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.606465+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.606748+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.607133+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.607162+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.608705+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.609610+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:20:20.610681+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:20:20.613461+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:20:20.616197+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:20:20.616661+00:00", "trade", 9.895, 400.0]
["2026-09-23T14:20:20.616687+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.619501+00:00", "trade", 9.89, 468.0]
["2026-09-23T14:20:20.619502+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.619566+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.620028+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.702780+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:20.733862+00:00", "trade", 9.8892, 20.0]
["2026-09-23T14:20:21.091328+00:00", "trade", 9.89, 12.0]
["2026-09-23T14:20:21.137251+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.141272+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.687997+00:00", "trade", 9.89, 8.0]
["2026-09-23T14:20:21.688190+00:00", "trade", 9.89, 84.0]
["2026-09-23T14:20:21.688225+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.688227+00:00", "trade", 9.89, 63.0]
["2026-09-23T14:20:21.688228+00:00", "trade", 9.89, 49.0]
["2026-09-23T14:20:21.688230+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:20:21.688251+00:00", "trade", 9.89, 45.0]
["2026-09-23T14:20:21.688252+00:00", "trade", 9.89, 45.0]
["2026-09-23T14:20:21.688253+00:00", "trade", 9.89, 45.0]
["2026-09-23T14:20:21.688305+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.688314+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.688320+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.688326+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.688333+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.688347+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.688361+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.688367+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:21.688412+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688419+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688427+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688433+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688439+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688448+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688454+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688461+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688468+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688475+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688482+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688489+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688501+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688508+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688514+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688520+00:00", "trade", 9.89, 214.0]
["2026-09-23T14:20:21.688522+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688524+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.688527+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.688528+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688529+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.688534+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.688534+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688538+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.688539+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.688548+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688563+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688697+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688703+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688710+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688724+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688739+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688752+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688759+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688803+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:20:21.688804+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.688805+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:20:21.688806+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:20:21.688806+00:00", "trade", 9.89, 254.0]
["2026-09-23T14:20:21.688806+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.688979+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.688991+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.689116+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.689169+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.689236+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.689300+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.689313+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.689358+00:00", "trade", 9.89, 198.0]
["2026-09-23T14:20:21.689410+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:21.689499+00:00", "trade", 9.89, 198.0]
["2026-09-23T14:20:21.689564+00:00", "trade", 9.89, 304.0]
["2026-09-23T14:20:21.689718+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.690309+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.690339+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.690571+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.690687+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:20:21.692526+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.695157+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.695283+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.703892+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:20:21.705020+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.863485+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:21.944422+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:22.403389+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:20:22.403449+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:20:22.403508+00:00", "trade", 9.88, 76.0]
["2026-09-23T14:20:22.404086+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:22.404195+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:22.404497+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:22.413943+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:22.450883+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:22.524307+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:22.661568+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:23.410131+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:20:25.849779+00:00", "trade", 9.885, 50.0]
["2026-09-23T14:20:29.071932+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:30.227624+00:00", "trade", 9.8813, 2.0]
["2026-09-23T14:20:30.261462+00:00", "trade", 9.8898, 45.0]
["2026-09-23T14:20:30.261825+00:00", "trade", 9.8898, 1.0]
["2026-09-23T14:20:30.894093+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:20:30.894141+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:30.894155+00:00", "trade", 9.88, 81.0]
["2026-09-23T14:20:30.894836+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:31.254831+00:00", "trade", 9.8714, 29.0]
["2026-09-23T14:20:31.978818+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:20:31.980756+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:32.123938+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:20:33.905776+00:00", "trade", 9.8659, 1000.0]
["2026-09-23T14:20:35.069093+00:00", "trade", 9.88, 84.0]
["2026-09-23T14:20:35.069145+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:20:35.069354+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:20:35.069355+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:20:35.069357+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:20:35.069373+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.069378+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:20:35.069380+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.069380+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.069387+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:20:35.069450+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:20:35.069457+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069483+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069490+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069497+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069503+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069510+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069517+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069523+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069530+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069536+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069543+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069550+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069556+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069569+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069594+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.069835+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.070014+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:20:35.070027+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:20:35.070085+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:20:35.070141+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.070186+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.070264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.070291+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.070525+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.071697+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.073884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.074756+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.075615+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.076502+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.114868+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115134+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115331+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115364+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115413+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115420+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115446+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115504+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115591+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.115645+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.116128+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.116140+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.116396+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.116477+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.116958+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.116970+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.117115+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.117590+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.117602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.118498+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.124369+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:20:35.157789+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.157810+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.157873+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.158419+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.158448+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.158454+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.158524+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.158525+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:20:35.158552+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.158678+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.159006+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.159220+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.159989+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.160537+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.198706+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.199075+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.199135+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:20:35.199140+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:20:35.199267+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.199557+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:20:35.199604+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:20:35.199622+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:20:35.199648+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:20:35.199776+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.199784+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.199804+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.199948+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:20:35.199966+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:20:35.200050+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.200063+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.200107+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.200134+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.200160+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.200187+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.200220+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.200803+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.200881+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.200907+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.201435+00:00", "trade", 9.88, 156.0]
["2026-09-23T14:20:35.201555+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.201876+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.202048+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.202081+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.202255+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.202356+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.202869+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.202889+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.202952+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.203049+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.203110+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.203137+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.203548+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.207189+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:20:35.207305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.207579+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.207616+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.207685+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.207764+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.207828+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.207849+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.207859+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.207884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.207921+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.208043+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.208115+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.208129+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.208235+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.208255+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.210067+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:20:35.210550+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.210775+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.305625+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.306174+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.306200+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.306340+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.306671+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.307127+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.407284+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.407333+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:20:35.407589+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.407614+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.407945+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.407958+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.408026+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.408410+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:20:35.408412+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:20:35.408553+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.408642+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.408768+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.408860+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.408887+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.408911+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.409006+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.409030+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:20:35.409071+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.409345+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.409840+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.411637+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.411653+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.412149+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.419455+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.616482+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.718743+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.718763+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.878915+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.878942+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:35.879595+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:36.770220+00:00", "trade", 9.8836, 39.0]
["2026-09-23T14:20:37.002276+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:38.087413+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:39.944171+00:00", "trade", 9.89, 23.0]
["2026-09-23T14:20:40.338281+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:20:41.034446+00:00", "trade", 9.8658, 100.0]
["2026-09-23T14:20:42.026647+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:42.026689+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:42.026717+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:42.026723+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:42.027248+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:42.027734+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:42.028011+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:42.032059+00:00", "trade", 9.885, 12.0]
["2026-09-23T14:20:42.033658+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:42.088273+00:00", "trade", 9.872, 34.0]
["2026-09-23T14:20:42.358124+00:00", "trade", 9.8899, 60.0]
["2026-09-23T14:20:43.262456+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:43.262458+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:43.441818+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:20:43.592024+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:44.398015+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:46.761655+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:47.401173+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:20:47.638957+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:47.951616+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:49.037013+00:00", "trade", 9.8738, 10.0]
["2026-09-23T14:20:50.573368+00:00", "trade", 9.8837, 15.0]
["2026-09-23T14:20:50.574518+00:00", "trade", 9.8837, 3.0]
["2026-09-23T14:20:50.670152+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:50.670180+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:50.670709+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:50.678643+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:20:51.733111+00:00", "trade", 9.8658, 100.0]
["2026-09-23T14:20:51.792399+00:00", "trade", 9.8805, 3.0]
["2026-09-23T14:20:52.799202+00:00", "trade", 9.8725, 38.0]
["2026-09-23T14:20:52.828504+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:20:52.828627+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:20:52.831294+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:20:52.832537+00:00", "trade", 9.885, 14.0]
["2026-09-23T14:20:52.832588+00:00", "trade", 9.885, 14.0]
["2026-09-23T14:20:52.832590+00:00", "trade", 9.885, 14.0]
["2026-09-23T14:20:52.832594+00:00", "trade", 9.885, 14.0]
["2026-09-23T14:20:52.833216+00:00", "trade", 9.885, 14.0]
["2026-09-23T14:20:52.886974+00:00", "trade", 9.885, 4.0]
["2026-09-23T14:20:53.037203+00:00", "trade", 9.885, 60.0]
["2026-09-23T14:20:53.277306+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:20:53.842990+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:20:53.852919+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:53.853231+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:53.853314+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:53.853339+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:53.853735+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:53.853754+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:53.853914+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:53.854558+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:54.056206+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:20:54.060450+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:54.895020+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:20:54.991292+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:54.991320+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:55.870931+00:00", "trade", 9.8837, 1.0]
["2026-09-23T14:20:57.553974+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:20:58.110029+00:00", "trade", 9.885, 380.0]
["2026-09-23T14:20:58.112435+00:00", "trade", 9.885, 330.0]
["2026-09-23T14:20:58.116659+00:00", "trade", 9.885, 250.0]
["2026-09-23T14:20:58.621040+00:00", "trade", 9.885, 50.0]
["2026-09-23T14:20:59.227683+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:21:01.060808+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.061457+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:21:01.061519+00:00", "trade", 9.89, 12.0]
["2026-09-23T14:21:01.061577+00:00", "trade", 9.89, 44.0]
["2026-09-23T14:21:01.061640+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.061773+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:21:01.062282+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.063865+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.079410+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:21:01.082841+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:21:01.082842+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.082844+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:21:01.082845+00:00", "trade", 9.89, 44.0]
["2026-09-23T14:21:01.082867+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082881+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082889+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082896+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082909+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082923+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082926+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.082930+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082937+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082951+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:01.082967+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.082973+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.082979+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.082986+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.082993+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083000+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083006+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083012+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083033+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083046+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083053+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083060+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083142+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083149+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083155+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083165+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.083170+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.083171+00:00", "trade", 9.89, 45.0]
["2026-09-23T14:21:01.083178+00:00", "trade", 9.89, 866.0]
["2026-09-23T14:21:01.083186+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083190+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083203+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083206+00:00", "trade", 9.89, 973.0]
["2026-09-23T14:21:01.083207+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083218+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:01.083239+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.083241+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:21:01.083241+00:00", "trade", 9.89, 170.0]
["2026-09-23T14:21:01.083241+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083242+00:00", "trade", 9.89, 60.0]
["2026-09-23T14:21:01.083255+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:21:01.083256+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:21:01.083371+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083379+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083394+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083401+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083409+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083423+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083476+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.083479+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.083479+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.083479+00:00", "trade", 9.89, 600.0]
["2026-09-23T14:21:01.083483+00:00", "trade", 9.89, 492.0]
["2026-09-23T14:21:01.083483+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083486+00:00", "trade", 9.89, 600.0]
["2026-09-23T14:21:01.083487+00:00", "trade", 9.89, 800.0]
["2026-09-23T14:21:01.083491+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083521+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083546+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083573+00:00", "trade", 9.89, 34.0]
["2026-09-23T14:21:01.083589+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083596+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083681+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:21:01.083718+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083764+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.083826+00:00", "trade", 9.895, 113.0]
["2026-09-23T14:21:01.083838+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.084293+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.084300+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.084379+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.084637+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.085078+00:00", "trade", 9.895, 104.0]
["2026-09-23T14:21:01.085093+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.085464+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.086770+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.088155+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:01.091003+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:21:01.093739+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:21:01.093740+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.093746+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.093747+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.093747+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.093749+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:21:01.093750+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.093754+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.093754+00:00", "trade", 9.9, 866.0]
["2026-09-23T14:21:01.093756+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.093757+00:00", "trade", 9.9, 458.0]
["2026-09-23T14:21:01.093763+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:21:01.093765+00:00", "trade", 9.9, 52.0]
["2026-09-23T14:21:01.093765+00:00", "trade", 9.9, 348.0]
["2026-09-23T14:21:01.093765+00:00", "trade", 9.9, 552.0]
["2026-09-23T14:21:01.093765+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.093771+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.093773+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:21:01.093774+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:21:01.093820+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.093823+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.093832+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.093835+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.093842+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.093844+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:21:01.093847+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:21:01.093848+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.093854+00:00", "trade", 9.9, 473.0]
["2026-09-23T14:21:01.093855+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.093861+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.093867+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.093903+00:00", "trade", 9.9, 600.0]
["2026-09-23T14:21:01.093941+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.093943+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.093948+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.093949+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:21:01.093960+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.093989+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.093996+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094003+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094009+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094013+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094016+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094023+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094028+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:21:01.094029+00:00", "trade", 9.9, 1129.0]
["2026-09-23T14:21:01.094031+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094031+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094032+00:00", "trade", 9.9, 462.0]
["2026-09-23T14:21:01.094035+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094038+00:00", "trade", 9.9, 700.0]
["2026-09-23T14:21:01.094038+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:21:01.094038+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094039+00:00", "trade", 9.9, 42.0]
["2026-09-23T14:21:01.094044+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094051+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094054+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:21:01.094057+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094063+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094070+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094077+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094083+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094089+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094096+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094104+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094110+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094116+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094118+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:21:01.094119+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094119+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094119+00:00", "trade", 9.9, 1700.0]
["2026-09-23T14:21:01.094119+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094119+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:21:01.094127+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094128+00:00", "trade", 9.9, 900.0]
["2026-09-23T14:21:01.094128+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:21:01.094129+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094138+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:21:01.094143+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094144+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:21:01.094150+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094158+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094163+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:21:01.094164+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094171+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094173+00:00", "trade", 9.9, 900.0]
["2026-09-23T14:21:01.094178+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094185+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094191+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094197+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094198+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094214+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094229+00:00", "trade", 9.9, 552.0]
["2026-09-23T14:21:01.094241+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094242+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094245+00:00", "trade", 9.9, 58.0]
["2026-09-23T14:21:01.094247+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094248+00:00", "trade", 9.9, 98.0]
["2026-09-23T14:21:01.094250+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094252+00:00", "trade", 9.9, 800.0]
["2026-09-23T14:21:01.094255+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094257+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094257+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.094257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094264+00:00", "trade", 9.9, 511.0]
["2026-09-23T14:21:01.094264+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094272+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094292+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094298+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094302+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094305+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094310+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094313+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094324+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094331+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094370+00:00", "trade", 9.9, 256.0]
["2026-09-23T14:21:01.094370+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094374+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094376+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094377+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094383+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094390+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094400+00:00", "trade", 9.9, 95.0]
["2026-09-23T14:21:01.094402+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094405+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094405+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094409+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094410+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094411+00:00", "trade", 9.9, 12.0]
["2026-09-23T14:21:01.094412+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094415+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094418+00:00", "trade", 9.9, 90.0]
["2026-09-23T14:21:01.094419+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094419+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094419+00:00", "trade", 9.9, 90.0]
["2026-09-23T14:21:01.094427+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094428+00:00", "trade", 9.9, 72.0]
["2026-09-23T14:21:01.094434+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094436+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094437+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:01.094440+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094455+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094461+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094474+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094479+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094481+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094502+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094515+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094523+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094533+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094551+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094564+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094583+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094590+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094597+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094604+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094604+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094611+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094618+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094624+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094631+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094637+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094641+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094645+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094651+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094658+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094661+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094666+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094673+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:21:01.094682+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094687+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094695+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094701+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094708+00:00", "trade", 9.9, 6.0]
["2026-09-23T14:21:01.094708+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094714+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094719+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094728+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094735+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094779+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094804+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094816+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094827+00:00", "trade", 9.9, 98.0]
["2026-09-23T14:21:01.094832+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094859+00:00", "trade", 9.9, 339.0]
["2026-09-23T14:21:01.094870+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094877+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.094879+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094880+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:21:01.094880+00:00", "trade", 9.9, 1300.0]
["2026-09-23T14:21:01.094880+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094908+00:00", "trade", 9.9, 13.0]
["2026-09-23T14:21:01.094910+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:21:01.094914+00:00", "trade", 9.9, 296.0]
["2026-09-23T14:21:01.094926+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094933+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:21:01.094938+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094938+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094939+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:21:01.094940+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:21:01.094946+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.094954+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.094958+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:21:01.094961+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.094969+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.094977+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.094983+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.094990+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.094996+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.095004+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.095010+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.095017+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.095045+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.095146+00:00", "trade", 9.9, 600.0]
["2026-09-23T14:21:01.095212+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:21:01.095447+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.095806+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:01.095976+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.096007+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.096633+00:00", "trade", 9.9, 79.0]
["2026-09-23T14:21:01.097034+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:21:01.098425+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.099128+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:01.099355+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.100549+00:00", "trade", 9.9, 80.0]
["2026-09-23T14:21:01.101966+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.103376+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.108314+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.108343+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.108530+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.108571+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.118237+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.118295+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.118790+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.118882+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:21:01.118885+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:21:01.126010+00:00", "trade", 9.9, 316.0]
["2026-09-23T14:21:01.126048+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.126055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.136738+00:00", "trade", 9.895, 199.0]
["2026-09-23T14:21:01.136775+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:21:01.136830+00:00", "trade", 9.895, 199.0]
["2026-09-23T14:21:01.136921+00:00", "trade", 9.895, 199.0]
["2026-09-23T14:21:01.137008+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:21:01.137059+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:21:01.137232+00:00", "trade", 9.895, 199.0]
["2026-09-23T14:21:01.138564+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:21:01.139047+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:21:01.139143+00:00", "trade", 9.9, 109.0]
["2026-09-23T14:21:01.182886+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.189853+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.194340+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.631855+00:00", "trade", 9.895, 28.0]
["2026-09-23T14:21:01.632468+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:01.634825+00:00", "trade", 9.895, 12.0]
["2026-09-23T14:21:01.635606+00:00", "trade", 9.895, 12.0]
["2026-09-23T14:21:01.636328+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.636335+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.636342+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.636349+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.636355+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.636361+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:21:01.636364+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.637931+00:00", "trade", 9.89, 860.0]
["2026-09-23T14:21:01.639341+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:01.713375+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.713439+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:21:01.713500+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:21:01.713562+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:01.713620+00:00", "trade", 9.89, 280.0]
["2026-09-23T14:21:01.978450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:02.139368+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:02.139581+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:02.139745+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:02.247260+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:02.653811+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:02.683649+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:02.798551+00:00", "trade", 9.8894, 40.0]
["2026-09-23T14:21:02.843768+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:03.334639+00:00", "trade", 9.895, 92.0]
["2026-09-23T14:21:03.617113+00:00", "trade", 9.8777, 22.0]
["2026-09-23T14:21:04.081129+00:00", "trade", 9.895, 21.0]
["2026-09-23T14:21:04.081353+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:21:04.081929+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:21:04.083920+00:00", "trade", 9.895, 6.0]
["2026-09-23T14:21:04.097708+00:00", "trade", 9.895, 98.0]
["2026-09-23T14:21:04.098222+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:21:04.098276+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:21:04.098386+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:21:04.098393+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:21:04.098395+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:04.098414+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:21:04.099252+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:04.099278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:04.100233+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:04.100247+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:04.100259+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:04.282083+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:04.288107+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:04.298816+00:00", "trade", 9.895, 15.0]
["2026-09-23T14:21:04.298818+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:04.313986+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:04.316776+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:04.317057+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:04.762768+00:00", "trade", 9.89, 92.0]
["2026-09-23T14:21:04.866055+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:04.871437+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:04.871913+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:04.874405+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:05.006996+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:05.103102+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:05.110675+00:00", "trade", 9.895, 29.0]
["2026-09-23T14:21:05.111670+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:05.112264+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:21:06.139665+00:00", "trade", 9.9, 23.0]
["2026-09-23T14:21:07.931317+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:09.317157+00:00", "trade", 9.8781, 23.0]
["2026-09-23T14:21:10.854360+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:21:11.051198+00:00", "trade", 9.8681, 100.0]
["2026-09-23T14:21:11.213708+00:00", "trade", 9.8809, 100.0]
["2026-09-23T14:21:11.276440+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:11.276496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:12.735034+00:00", "trade", 9.895, 198.0]
["2026-09-23T14:21:12.736528+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:21:12.976725+00:00", "trade", 9.895, 5.0]
["2026-09-23T14:21:13.477408+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:21:14.276300+00:00", "trade", 9.895, 6.0]
["2026-09-23T14:21:14.331271+00:00", "trade", 9.878, 29.0]
["2026-09-23T14:21:16.922288+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.060252+00:00", "trade", 9.89, 700.0]
["2026-09-23T14:21:18.060252+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.060272+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.060287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.060301+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.060308+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.060322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.060329+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.060930+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.061405+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:21:18.061421+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.063186+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.103642+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.107625+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.112461+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.181758+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.489593+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:18.886306+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:19.312659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:19.317154+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.091551+00:00", "trade", 9.8681, 1300.0]
["2026-09-23T14:21:20.091984+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.091991+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.091998+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:20.091999+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:20.092001+00:00", "trade", 9.89, 32.0]
["2026-09-23T14:21:20.092003+00:00", "trade", 9.89, 45.0]
["2026-09-23T14:21:20.092007+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092013+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092020+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:20.092020+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092025+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:20.092054+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092068+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092088+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092096+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092103+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092118+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092124+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092131+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092138+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092151+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:21:20.092153+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092165+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092171+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092177+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092184+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092191+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092199+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092205+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092220+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092226+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092233+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092312+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092341+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:21:20.092352+00:00", "trade", 9.89, 3.0]
["2026-09-23T14:21:20.092359+00:00", "trade", 9.89, 23.0]
["2026-09-23T14:21:20.092378+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:21:20.092379+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.092472+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.092720+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.092738+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:20.092743+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.092799+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:20.092862+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:20.092971+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:21:20.093960+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.122760+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.122767+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.178148+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.178179+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.179577+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:20.760892+00:00", "trade", 9.8948, 18.0]
["2026-09-23T14:21:21.368756+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:21.554468+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:21.674010+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:21.678458+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:21.793404+00:00", "trade", 9.896, 47.0]
["2026-09-23T14:21:22.141649+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:22.671468+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:21:23.855170+00:00", "trade", 9.8781, 27.0]
["2026-09-23T14:21:26.002733+00:00", "trade", 9.885, 7100.0]
["2026-09-23T14:21:26.536749+00:00", "trade", 9.885, 14.0]
["2026-09-23T14:21:26.538811+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.539263+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.539966+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.539973+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.539975+00:00", "trade", 9.88, 86.0]
["2026-09-23T14:21:26.539997+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:21:26.540025+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.540032+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.540456+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.540468+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.541014+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.541146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.541539+00:00", "trade", 9.88, 4900.0]
["2026-09-23T14:21:26.541715+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.542292+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577648+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.577649+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.577668+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577675+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577682+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577688+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577695+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577709+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577715+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577723+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577726+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.577730+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577736+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577743+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577750+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577763+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577776+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577782+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577789+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577796+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577817+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577831+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:21:26.577837+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577845+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577852+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577859+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577865+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577872+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577879+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577885+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577893+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577899+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577905+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577912+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577920+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577932+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577939+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577945+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577952+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577969+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577983+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.577990+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.578006+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.578019+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:21:26.578052+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:21:26.578054+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578083+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:21:26.578085+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:21:26.578085+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:21:26.578085+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.578086+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:21:26.578117+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578182+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578229+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.578241+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578305+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578389+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578442+00:00", "trade", 9.88, 378.0]
["2026-09-23T14:21:26.578520+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:21:26.578537+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.578550+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.578697+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578789+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578808+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:21:26.578878+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:21:26.578954+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:21:26.579640+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:21:26.579674+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.582532+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:21:26.582835+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.584713+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.587947+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.593766+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.597998+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.607915+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.608195+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.608912+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.610070+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.610521+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.611953+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:21:26.796210+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:21:26.796219+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:21:26.796222+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:21:26.796225+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.796439+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.796592+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.796614+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:21:26.796677+00:00", "trade", 9.87, 122.0]
["2026-09-23T14:21:26.796682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.796699+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.796704+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.796791+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.796962+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.797226+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.797251+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.808811+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.809002+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.809016+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.809297+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:26.809758+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.085394+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.085395+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:21:27.085459+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.085608+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.085678+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.086171+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.086631+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.086638+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.086688+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.087375+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.090060+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:27.120442+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:21:27.304650+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:21:27.304714+00:00", "trade", 9.87, 96.0]
["2026-09-23T14:21:27.304980+00:00", "trade", 9.87, 61.0]
["2026-09-23T14:21:27.305042+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:21:27.305105+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:21:27.305163+00:00", "trade", 9.87, 129.0]
["2026-09-23T14:21:27.451462+00:00", "trade", 9.8908, 38.0]
["2026-09-23T14:21:27.598401+00:00", "trade", 9.875, 322.0]
["2026-09-23T14:21:27.651730+00:00", "trade", 9.87, 92.0]
["2026-09-23T14:21:28.263571+00:00", "trade", 9.87, 92.0]
["2026-09-23T14:21:28.264183+00:00", "trade", 9.87, 67.0]
["2026-09-23T14:21:28.558034+00:00", "trade", 9.8797, 1.0]
["2026-09-23T14:21:28.810154+00:00", "trade", 9.8685, 200.0]
["2026-09-23T14:21:30.130699+00:00", "trade", 9.8795, 100.0]
["2026-09-23T14:21:30.569745+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:21:31.559083+00:00", "trade", 9.8908, 545.0]
["2026-09-23T14:21:31.731939+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:21:32.470532+00:00", "trade", 9.8685, 11.0]
["2026-09-23T14:21:33.724119+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:33.724560+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:34.223773+00:00", "trade", 9.8783, 36.0]
["2026-09-23T14:21:34.770797+00:00", "trade", 9.8685, 300.0]
["2026-09-23T14:21:35.970086+00:00", "trade", 9.8782, 43.0]
["2026-09-23T14:21:36.281930+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:21:36.664214+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:37.629413+00:00", "trade", 9.8916, 1.0]
["2026-09-23T14:21:37.630656+00:00", "trade", 9.8916, 3.0]
["2026-09-23T14:21:37.814376+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:21:38.490461+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:38.686964+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:40.136408+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:40.209564+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:21:40.937704+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:21:40.937737+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:21:41.554220+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:21:42.965471+00:00", "trade", 9.875, 5.0]
["2026-09-23T14:21:43.185112+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:21:44.029223+00:00", "trade", 9.8784, 42.0]
["2026-09-23T14:21:45.040131+00:00", "trade", 9.8705, 1.0]
["2026-09-23T14:21:45.323158+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:21:46.173555+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:21:47.130560+00:00", "trade", 9.8908, 560.0]
["2026-09-23T14:21:49.094771+00:00", "trade", 9.8908, 4.0]
["2026-09-23T14:21:49.095459+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:21:49.095954+00:00", "trade", 9.8908, 1.0]
["2026-09-23T14:21:49.713520+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:50.156392+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:50.430530+00:00", "trade", 9.8695, 100.0]
["2026-09-23T14:21:51.111505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:51.222792+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:51.367335+00:00", "trade", 9.8701, 5.0]
["2026-09-23T14:21:51.795404+00:00", "trade", 9.8799, 19.0]
["2026-09-23T14:21:53.219355+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:21:53.219357+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:21:53.219362+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:53.219396+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:53.219410+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:53.219436+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:53.219443+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:53.219450+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:53.219475+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:21:53.219476+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:53.219770+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:21:53.219772+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:21:53.219774+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:21:53.219775+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:21:53.219777+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:21:53.219791+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:21:53.219798+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219805+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219826+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219832+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219838+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219852+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219859+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219872+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219878+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219892+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219899+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219953+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.219986+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.220053+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:21:53.220054+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:21:53.220072+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.220095+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:21:53.220100+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:21:53.220118+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:21:53.220119+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:21:53.220133+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:21:53.220138+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:21:53.220472+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.220528+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.220539+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.220560+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.220623+00:00", "trade", 9.865, 173.0]
["2026-09-23T14:21:53.220880+00:00", "trade", 9.865, 155.0]
["2026-09-23T14:21:53.220970+00:00", "trade", 9.865, 43.0]
["2026-09-23T14:21:53.221747+00:00", "trade", 9.865, 173.0]
["2026-09-23T14:21:53.222113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.222302+00:00", "trade", 9.865, 25.0]
["2026-09-23T14:21:53.222303+00:00", "trade", 9.865, 600.0]
["2026-09-23T14:21:53.222412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.222447+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:21:53.222447+00:00", "trade", 9.865, 198.0]
["2026-09-23T14:21:53.222627+00:00", "trade", 9.865, 402.0]
["2026-09-23T14:21:53.222824+00:00", "trade", 9.865, 6.0]
["2026-09-23T14:21:53.222825+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:21:53.222883+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.222890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.223179+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.223510+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.224858+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.226397+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:21:53.226834+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.230675+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.231107+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:21:53.231121+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.237907+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.249741+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:21:53.251159+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:21:53.251159+00:00", "trade", 9.865, 23.0]
["2026-09-23T14:21:53.251186+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.258896+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.258927+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.319890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.360715+00:00", "trade", 9.8793, 27.0]
["2026-09-23T14:21:53.405192+00:00", "trade", 9.865, 80.0]
["2026-09-23T14:21:53.612191+00:00", "trade", 9.865, 110.0]
["2026-09-23T14:21:53.612969+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:53.690081+00:00", "trade", 9.865, 47.0]
["2026-09-23T14:21:53.690083+00:00", "trade", 9.865, 63.0]
["2026-09-23T14:21:53.826309+00:00", "trade", 9.865, 92.0]
["2026-09-23T14:21:54.055508+00:00", "trade", 9.8895, 41.0]
["2026-09-23T14:21:54.716472+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:54.716499+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:54.717519+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:21:54.717574+00:00", "trade", 9.865, 24.0]
["2026-09-23T14:21:54.910027+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:54.910047+00:00", "trade", 9.865, 95.0]
["2026-09-23T14:21:55.383839+00:00", "trade", 9.865, 7.0]
["2026-09-23T14:21:55.386317+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:21:55.966508+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:21:56.318533+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:21:56.815908+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:21:57.864607+00:00", "trade", 9.865, 250.0]
["2026-09-23T14:21:59.193666+00:00", "trade", 9.865, 7100.0]
["2026-09-23T14:21:59.726109+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:22:00.218853+00:00", "trade", 9.865, 600.0]
["2026-09-23T14:22:00.219649+00:00", "trade", 9.865, 23.0]
["2026-09-23T14:22:00.221742+00:00", "trade", 9.865, 307.0]
["2026-09-23T14:22:00.224417+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:00.224521+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:22:00.226169+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:22:00.273625+00:00", "trade", 9.865, 6.0]
["2026-09-23T14:22:00.352796+00:00", "trade", 9.8696, 100.0]
["2026-09-23T14:22:00.713881+00:00", "trade", 9.865, 92.0]
["2026-09-23T14:22:00.837651+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:22:00.837652+00:00", "trade", 9.865, 69.0]
["2026-09-23T14:22:01.926530+00:00", "trade", 9.865, 101.0]
["2026-09-23T14:22:01.928949+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:22:02.034724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:04.037812+00:00", "trade", 9.887, 2.0]
["2026-09-23T14:22:04.135574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:04.242973+00:00", "trade", 9.887, 1.0]
["2026-09-23T14:22:04.536050+00:00", "trade", 9.8787, 32.0]
["2026-09-23T14:22:04.918309+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:05.436034+00:00", "trade", 9.8697, 300.0]
["2026-09-23T14:22:07.604729+00:00", "trade", 9.887, 1.0]
["2026-09-23T14:22:07.604767+00:00", "trade", 9.887, 1.0]
["2026-09-23T14:22:07.605311+00:00", "trade", 9.887, 1.0]
["2026-09-23T14:22:08.143688+00:00", "trade", 9.887, 47.0]
["2026-09-23T14:22:08.143728+00:00", "trade", 9.887, 27.0]
["2026-09-23T14:22:08.176558+00:00", "trade", 9.865, 75.0]
["2026-09-23T14:22:08.405102+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:22:08.409731+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:22:08.409791+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:22:08.410284+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:08.410376+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:08.411011+00:00", "trade", 9.86, 66.0]
["2026-09-23T14:22:09.534400+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:22:09.534401+00:00", "trade", 9.86, 1300.0]
["2026-09-23T14:22:09.534406+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534420+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534426+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534434+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534447+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534453+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534461+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534467+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534480+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534487+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534494+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534508+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534655+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534662+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534682+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534696+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:22:09.534784+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534813+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:09.534826+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534833+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534843+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534850+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534857+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534863+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534870+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534876+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534883+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534890+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534904+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534911+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534924+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534930+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534936+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534950+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534962+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:09.534967+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:22:09.534969+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:09.534969+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.536082+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:22:09.536089+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:09.536110+00:00", "trade", 9.86, 295.0]
["2026-09-23T14:22:09.536328+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.536447+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:22:09.538666+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.539514+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.541456+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.544397+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:22:09.551596+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:22:09.552243+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.552291+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.552339+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.565013+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.634525+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:09.634555+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:10.451945+00:00", "trade", 9.87, 43.0]
["2026-09-23T14:22:11.137689+00:00", "trade", 9.8523, 506.0]
["2026-09-23T14:22:11.777284+00:00", "trade", 9.855, 21.0]
["2026-09-23T14:22:11.777286+00:00", "trade", 9.855, 71.0]
["2026-09-23T14:22:14.162759+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:22:14.162855+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:22:14.162863+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:22:14.162869+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:22:14.163258+00:00", "trade", 9.855, 16.0]
["2026-09-23T14:22:14.168505+00:00", "trade", 9.855, 8700.0]
["2026-09-23T14:22:14.170731+00:00", "trade", 9.86, 8700.0]
["2026-09-23T14:22:14.170773+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170791+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170792+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:14.170803+00:00", "trade", 9.86, 455.0]
["2026-09-23T14:22:14.170803+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170805+00:00", "trade", 9.86, 428.0]
["2026-09-23T14:22:14.170805+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:22:14.170806+00:00", "trade", 9.86, 1129.0]
["2026-09-23T14:22:14.170808+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:22:14.170811+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:22:14.170813+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:22:14.170817+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:22:14.170817+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:22:14.170821+00:00", "trade", 9.86, 47.0]
["2026-09-23T14:22:14.170833+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:14.170884+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170898+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170905+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170913+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.170918+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170945+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170949+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.170951+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170952+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170964+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:22:14.170966+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170972+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.170984+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:22:14.170999+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171006+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171020+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171041+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171076+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:22:14.171080+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:14.171083+00:00", "trade", 9.86, 348.0]
["2026-09-23T14:22:14.171083+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.171083+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171090+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.171098+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171104+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171112+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171119+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171127+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171134+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171141+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171147+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.171151+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171162+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171167+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.171169+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171182+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171189+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171195+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171202+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171207+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171208+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171215+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171222+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171228+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171235+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171242+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171249+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171254+00:00", "trade", 9.86, 343.0]
["2026-09-23T14:22:14.171255+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171262+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171269+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171276+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171283+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171290+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171296+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171303+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171317+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171335+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171376+00:00", "trade", 9.86, 256.0]
["2026-09-23T14:22:14.171378+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.171378+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.171378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171380+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:22:14.171418+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171464+00:00", "trade", 9.8599, 8700.0]
["2026-09-23T14:22:14.171482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171493+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171540+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171571+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.171584+00:00", "trade", 9.86, 251.0]
["2026-09-23T14:22:14.171606+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171634+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:22:14.171655+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171839+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.171845+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:22:14.171846+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172033+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172075+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172147+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172190+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172200+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172207+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172264+00:00", "trade", 9.86, 56.0]
["2026-09-23T14:22:14.172323+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172539+00:00", "trade", 9.8599, 2564.0]
["2026-09-23T14:22:14.172626+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.172633+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.173011+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.173123+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.173158+00:00", "trade", 9.8606, 51.0]
["2026-09-23T14:22:14.173786+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.174749+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.178024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.275236+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.705990+00:00", "trade", 9.86, 144.0]
["2026-09-23T14:22:14.705999+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.706003+00:00", "trade", 9.86, 108.0]
["2026-09-23T14:22:14.706009+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.706015+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.706027+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:14.706031+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.706098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706254+00:00", "trade", 9.86, 248.0]
["2026-09-23T14:22:14.706280+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706309+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706330+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:22:14.706340+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:22:14.706342+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:14.706343+00:00", "trade", 9.86, 60.0]
["2026-09-23T14:22:14.706344+00:00", "trade", 9.86, 47.0]
["2026-09-23T14:22:14.706347+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:22:14.706369+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706376+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706382+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706389+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706402+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706409+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.706409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706415+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706425+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706429+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706554+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706586+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706600+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706615+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706622+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706623+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:22:14.706628+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706633+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:14.706636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706638+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:14.706640+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:14.706642+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706643+00:00", "trade", 9.86, 40.0]
["2026-09-23T14:22:14.706650+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706656+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706663+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706690+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:14.706705+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706713+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706719+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706726+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706733+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706740+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706747+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706753+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706759+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706765+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706771+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706777+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706790+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706796+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706802+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706810+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706817+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706823+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706830+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:14.706911+00:00", "trade", 9.86, 5.0]
["2026-09-23T14:22:14.706914+00:00", "trade", 9.86, 251.0]
["2026-09-23T14:22:14.706914+00:00", "trade", 9.86, 251.0]
["2026-09-23T14:22:14.706915+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.707106+00:00", "trade", 9.855, 19.0]
["2026-09-23T14:22:14.708585+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.711387+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.712873+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:22:14.712902+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.712921+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.713077+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.713384+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.713450+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.714109+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.714715+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:22:14.739897+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:22:14.739925+00:00", "trade", 9.855, 402.0]
["2026-09-23T14:22:14.740388+00:00", "trade", 9.855, 167.0]
["2026-09-23T14:22:14.740443+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:22:14.740558+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.740831+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:22:14.745840+00:00", "trade", 9.855, 162.0]
["2026-09-23T14:22:14.746609+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:14.758794+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:22:15.267630+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:22:15.268934+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:22:15.269000+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:15.269026+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:15.269565+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:22:15.271085+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:22:15.273731+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:22:15.295449+00:00", "trade", 9.855, 1848.0]
["2026-09-23T14:22:15.469610+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:15.472978+00:00", "trade", 9.8602, 499.0]
["2026-09-23T14:22:15.476842+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:22:15.746138+00:00", "trade", 9.855, 1080.0]
["2026-09-23T14:22:15.778348+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:22:15.826608+00:00", "trade", 9.855, 50.0]
["2026-09-23T14:22:15.830151+00:00", "trade", 9.855, 6.0]
["2026-09-23T14:22:15.830153+00:00", "trade", 9.855, 6.0]
["2026-09-23T14:22:15.871137+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:22:16.027558+00:00", "trade", 9.8765, 38.0]
["2026-09-23T14:22:16.344466+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:22:16.357969+00:00", "trade", 9.855, 190.0]
["2026-09-23T14:22:16.358286+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:16.358313+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:16.415586+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:16.415609+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:22:16.418565+00:00", "trade", 9.855, 182.0]
["2026-09-23T14:22:16.526483+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:22:16.608857+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:22:16.715882+00:00", "trade", 9.855, 140.0]
["2026-09-23T14:22:16.717363+00:00", "trade", 9.855, 140.0]
["2026-09-23T14:22:16.820166+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:22:18.030337+00:00", "trade", 9.86, 14.0]
["2026-09-23T14:22:19.091205+00:00", "trade", 9.8692, 300.0]
["2026-09-23T14:22:19.658223+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:19.667626+00:00", "trade", 9.8785, 300.0]
["2026-09-23T14:22:19.852411+00:00", "trade", 9.8774, 27.0]
["2026-09-23T14:22:20.227310+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:22:20.231030+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:22:20.231032+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:20.231034+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:22:20.231058+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231065+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231072+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231078+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231085+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231091+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231098+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231106+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231112+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231119+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231139+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:20.231139+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231146+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231152+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231154+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:20.231160+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231166+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231180+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231240+00:00", "trade", 9.86, 104.0]
["2026-09-23T14:22:20.231370+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:20.231384+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231397+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231404+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231411+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231419+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231425+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231432+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231439+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231457+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:22:20.231471+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:20.231473+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:20.231474+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:20.231474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.231606+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.231772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.231781+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.231789+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.231952+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.231960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.232034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.232065+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.232846+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.232915+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.233070+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:20.233309+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:20.235280+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.236070+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.238085+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.238156+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:20.239344+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.239985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.243059+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:20.246220+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:20.247308+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:20.433139+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.921153+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:22:20.921157+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.921601+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.921606+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:20.922165+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.356174+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.511314+00:00", "trade", 9.8691, 100.0]
["2026-09-23T14:22:21.784723+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.803666+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.803881+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.803889+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.803979+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.804183+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.870649+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.904321+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.904323+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:21.904785+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.904804+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.904857+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.951141+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.980482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:21.980855+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:22.440581+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:22:22.441217+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:22.441286+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:23.387958+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:24.380854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:24.381971+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:22:24.382021+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:24.382999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:24.383144+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:24.383708+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:24.430742+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:24.431578+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:24.882015+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:26.136261+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:26.136748+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:26.137107+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:26.743712+00:00", "trade", 9.8699, 4900.0]
["2026-09-23T14:22:26.743762+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:26.744485+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:26.830643+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:27.378672+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:22:27.378677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:27.950626+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:22:27.950670+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:27.951341+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.012115+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.012911+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.232249+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.272381+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.272740+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.393188+00:00", "trade", 9.86, 24.0]
["2026-09-23T14:22:28.771145+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.771169+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.771924+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.792375+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.803445+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:28.803899+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:29.019503+00:00", "trade", 9.8762, 37.0]
["2026-09-23T14:22:29.840204+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:29.846377+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:29.846416+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:30.290148+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:31.396224+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:31.398529+00:00", "trade", 9.8618, 20.0]
["2026-09-23T14:22:31.685762+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:32.136370+00:00", "trade", 9.8752, 94.0]
["2026-09-23T14:22:32.335887+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:32.335914+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:32.360871+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:32.360882+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:32.990714+00:00", "trade", 9.8696, 300.0]
["2026-09-23T14:22:33.201081+00:00", "trade", 9.8623, 8.0]
["2026-09-23T14:22:33.295125+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:22:33.927809+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:22:33.934311+00:00", "trade", 9.86, 20000.0]
["2026-09-23T14:22:33.934350+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:33.934997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:33.935004+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:33.935035+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:33.935068+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:33.935079+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:33.935126+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:33.935315+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:22:33.935591+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:34.057859+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.227216+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.227230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.227557+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.464315+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:34.464327+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:22:34.464330+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.464334+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:34.464477+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.464820+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.465128+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.491968+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:34.845536+00:00", "trade", 9.865, 1730.0]
["2026-09-23T14:22:34.846345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.156829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.157182+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.159456+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.159960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.204613+00:00", "trade", 9.86, 92.0]
["2026-09-23T14:22:35.204617+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.205057+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.234234+00:00", "trade", 9.8607, 33.0]
["2026-09-23T14:22:35.321231+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:22:35.789057+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:22:35.789394+00:00", "trade", 9.86, 90.0]
["2026-09-23T14:22:35.789842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.790206+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.790454+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.842054+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.900697+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:35.967976+00:00", "trade", 9.8761, 3.0]
["2026-09-23T14:22:35.968775+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:36.578591+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:39.312214+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:39.312788+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:39.331491+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:39.945376+00:00", "trade", 9.8733, 1.0]
["2026-09-23T14:22:41.436677+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:41.436680+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:42.029878+00:00", "trade", 9.8733, 22.0]
["2026-09-23T14:22:42.512072+00:00", "trade", 9.8696, 35.0]
["2026-09-23T14:22:43.410008+00:00", "trade", 9.8606, 15.0]
["2026-09-23T14:22:44.174407+00:00", "trade", 9.8606, 42.0]
["2026-09-23T14:22:45.020435+00:00", "trade", 9.8699, 11.0]
["2026-09-23T14:22:45.020794+00:00", "trade", 9.8699, 1.0]
["2026-09-23T14:22:45.675804+00:00", "trade", 9.865, 29.0]
["2026-09-23T14:22:45.675870+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:45.676384+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:45.679233+00:00", "trade", 9.865, 19.0]
["2026-09-23T14:22:45.679523+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:22:45.679981+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:45.700184+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:45.728023+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:45.728092+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:45.728447+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:46.052211+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:46.116086+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:46.280111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:46.759309+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:22:46.760104+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:46.856127+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.742439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770850+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770851+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.770852+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:22:48.770919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770927+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770934+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770941+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770954+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770980+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770988+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.770998+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.771005+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:48.771012+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.771019+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.771025+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.771031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.771038+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.771045+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.771048+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:22:48.771052+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.771059+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.771062+00:00", "trade", 9.86, 500.0]
["2026-09-23T14:22:48.771065+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:22:48.771067+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:22:48.771070+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:22:48.771072+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.771166+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771174+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771183+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771189+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771195+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771200+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.771203+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771209+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771216+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771222+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771230+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771243+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771250+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771256+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:22:48.771260+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.771262+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.771282+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:22:48.771339+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.771345+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.771726+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.771763+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.771783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.771822+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.771847+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.771854+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:22:48.771918+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:22:48.772296+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:22:48.772472+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.772703+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.773895+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:22:48.775215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.775924+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.776013+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.777940+00:00", "trade", 9.855, 11.0]
["2026-09-23T14:22:48.778467+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.779458+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.794507+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.796495+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.803400+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.803427+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.803935+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:48.889470+00:00", "trade", 9.855, 24.0]
["2026-09-23T14:22:48.890220+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.307512+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:22:49.382526+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:22:49.453072+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:22:49.453134+00:00", "trade", 9.85, 11.0]
["2026-09-23T14:22:49.453539+00:00", "trade", 9.85, 2040.0]
["2026-09-23T14:22:49.453539+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453540+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:22:49.453542+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.453543+00:00", "trade", 9.85, 5200.0]
["2026-09-23T14:22:49.453548+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453554+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453560+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453565+00:00", "trade", 9.85, 58.0]
["2026-09-23T14:22:49.453612+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453621+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453625+00:00", "trade", 9.85, 42.0]
["2026-09-23T14:22:49.453627+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453628+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:22:49.453632+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.453634+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453636+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.453637+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:22:49.453641+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453649+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453663+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453668+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:22:49.453671+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453675+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:22:49.453687+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453695+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453708+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453715+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453723+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453731+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453739+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453746+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:22:49.453753+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453759+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453766+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453772+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453779+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453786+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453793+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453800+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453807+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453813+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453820+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453827+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453835+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453841+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453848+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453855+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453869+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453875+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453881+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453888+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453910+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453925+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453926+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453932+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453958+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:22:49.453969+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453976+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453982+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:22:49.453984+00:00", "trade", 9.85, 3000.0]
["2026-09-23T14:22:49.453986+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.453986+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.453989+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.453996+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454003+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454010+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454016+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454024+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454264+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454298+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.454300+00:00", "trade", 9.85, 32.0]
["2026-09-23T14:22:49.454300+00:00", "trade", 9.85, 273.0]
["2026-09-23T14:22:49.454301+00:00", "trade", 9.85, 483.0]
["2026-09-23T14:22:49.454312+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454319+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.454320+00:00", "trade", 9.85, 198.0]
["2026-09-23T14:22:49.454332+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:22:49.454363+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454477+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.454489+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454520+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454571+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:22:49.454660+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:22:49.454715+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454773+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.454775+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.454858+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.454951+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.455149+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.455638+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.456218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.456891+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:22:49.457441+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.459885+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.459948+00:00", "trade", 9.84, 4900.0]
["2026-09-23T14:22:49.473745+00:00", "trade", 9.85, 11.0]
["2026-09-23T14:22:49.490071+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.943386+00:00", "trade", 9.8401, 172.0]
["2026-09-23T14:22:49.987120+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:22:49.987732+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.987855+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.991233+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:49.991426+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.991447+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:49.991452+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:49.991457+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:49.991462+00:00", "trade", 9.84, 89.0]
["2026-09-23T14:22:49.991903+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.991973+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.992074+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:49.992416+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:50.027848+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:22:50.114963+00:00", "trade", 9.8402, 1.0]
["2026-09-23T14:22:50.272156+00:00", "trade", 9.845, 2120.0]
["2026-09-23T14:22:50.506257+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:22:50.506947+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:50.568919+00:00", "trade", 9.84, 92.0]
["2026-09-23T14:22:50.569360+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:50.569642+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:50.576884+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:50.576884+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:50.577557+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:50.588117+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:50.891022+00:00", "trade", 9.8689, 27.0]
["2026-09-23T14:22:51.198292+00:00", "trade", 9.84, 92.0]
["2026-09-23T14:22:51.198292+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:51.198980+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:51.320968+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:51.473934+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:22:51.783911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:52.954005+00:00", "trade", 9.85, 23.0]
["2026-09-23T14:22:53.118929+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:22:53.854923+00:00", "trade", 9.8697, 531.0]
["2026-09-23T14:22:54.535472+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:54.613321+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:54.742028+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:56.106171+00:00", "trade", 9.8499, 1.0]
["2026-09-23T14:22:56.106544+00:00", "trade", 9.8499, 1.0]
["2026-09-23T14:22:56.691251+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:56.691718+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:56.691739+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:56.841219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.069717+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.187297+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.506746+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.924187+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.924604+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:22:57.926646+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:22:57.994378+00:00", "trade", 9.84, 307.0]
["2026-09-23T14:22:57.994378+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.994381+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:57.994381+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:22:57.994383+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:57.994385+00:00", "trade", 9.84, 483.0]
["2026-09-23T14:22:57.994386+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.994388+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:22:57.994393+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.994399+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.994406+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.994473+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.994481+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.994488+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:22:57.994495+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994508+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994514+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994521+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994528+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994534+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994541+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994554+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994561+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994568+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994612+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994619+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994643+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994647+00:00", "trade", 9.84, 32.0]
["2026-09-23T14:22:57.994650+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994680+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:57.994723+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994754+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994772+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994814+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994830+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994853+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994860+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994899+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994907+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:22:57.994921+00:00", "trade", 9.84, 14.0]
["2026-09-23T14:22:57.994954+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:22:57.994956+00:00", "trade", 9.84, 273.0]
["2026-09-23T14:22:57.994956+00:00", "trade", 9.84, 172.0]
["2026-09-23T14:22:57.994956+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995026+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995090+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995177+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995188+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995382+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995521+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995528+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995761+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.995814+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.996555+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.996617+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.997013+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.997064+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.997183+00:00", "trade", 9.835, 39.0]
["2026-09-23T14:22:57.997218+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:22:57.997848+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.998617+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.999530+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.999557+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:57.999900+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:22:58.001439+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.001453+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.014886+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.024829+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.024852+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.030629+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.031091+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.085494+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:22:58.507557+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:22:58.508238+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.539219+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:22:58.539916+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.575120+00:00", "trade", 9.83, 11.0]
["2026-09-23T14:22:58.575177+00:00", "trade", 9.83, 61.0]
["2026-09-23T14:22:58.575923+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.575934+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.576378+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.576422+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.622945+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.629570+00:00", "trade", 9.831, 20.0]
["2026-09-23T14:22:58.696609+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.696616+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.696715+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.696726+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.726816+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.726823+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.727784+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.728268+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.764261+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.764763+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.780279+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.859321+00:00", "trade", 9.84, 24.0]
["2026-09-23T14:22:58.860138+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.860594+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.860622+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.954146+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.954185+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.954686+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:58.955200+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.003112+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.003120+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.003620+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.003632+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.053160+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.053167+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.578900+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.579691+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.579705+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.689980+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:22:59.690266+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:00.179876+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:00.180706+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:00.679558+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:00.679874+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:00.679901+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:00.680398+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:01.189656+00:00", "trade", 9.84, 19.0]
["2026-09-23T14:23:01.190114+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:02.148897+00:00", "trade", 9.8399, 1.0]
["2026-09-23T14:23:02.833704+00:00", "trade", 9.8303, 1.0]
["2026-09-23T14:23:03.046539+00:00", "trade", 9.835, 3.0]
["2026-09-23T14:23:03.053992+00:00", "trade", 9.835, 5.0]
["2026-09-23T14:23:03.064955+00:00", "trade", 9.835, 3.0]
["2026-09-23T14:23:03.288624+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:23:04.377221+00:00", "trade", 9.83, 127.0]
["2026-09-23T14:23:04.389997+00:00", "trade", 9.8694, 100.0]
["2026-09-23T14:23:06.040007+00:00", "trade", 9.8374, 10.0]
["2026-09-23T14:23:06.042536+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:23:07.112485+00:00", "trade", 9.8609, 555.0]
["2026-09-23T14:23:08.027069+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:08.095144+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:10.111621+00:00", "trade", 9.8609, 30.0]
["2026-09-23T14:23:10.515650+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:11.016225+00:00", "trade", 9.835, 14.0]
["2026-09-23T14:23:11.024735+00:00", "trade", 9.835, 12.0]
["2026-09-23T14:23:11.025325+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:11.037776+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:23:11.414177+00:00", "trade", 9.8377, 8.0]
["2026-09-23T14:23:13.461105+00:00", "trade", 9.8368, 4900.0]
["2026-09-23T14:23:13.999058+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:14.112954+00:00", "trade", 9.86, 542.0]
["2026-09-23T14:23:14.176399+00:00", "trade", 9.8457, 34.0]
["2026-09-23T14:23:14.318520+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:14.340161+00:00", "trade", 9.835, 11.0]
["2026-09-23T14:23:14.345546+00:00", "trade", 9.835, 719.0]
["2026-09-23T14:23:14.485687+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:23:14.542668+00:00", "trade", 9.835, 92.0]
["2026-09-23T14:23:14.553035+00:00", "trade", 9.83, 5.0]
["2026-09-23T14:23:14.553758+00:00", "trade", 9.83, 11.0]
["2026-09-23T14:23:14.553797+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:14.553826+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:14.557872+00:00", "trade", 9.83, 84.0]
["2026-09-23T14:23:14.600886+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:15.224057+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:15.224084+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:15.304139+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:15.487581+00:00", "trade", 9.835, 44.0]
["2026-09-23T14:23:15.487624+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:23:17.518125+00:00", "trade", 9.835, 50.0]
["2026-09-23T14:23:17.518180+00:00", "trade", 9.835, 50.0]
["2026-09-23T14:23:17.518592+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:17.518618+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:17.595156+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:18.441035+00:00", "trade", 9.835, 390.0]
["2026-09-23T14:23:18.772423+00:00", "trade", 9.8715, 9.0]
["2026-09-23T14:23:18.779086+00:00", "trade", 9.83, 11.0]
["2026-09-23T14:23:18.783272+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:19.037109+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:23:19.098715+00:00", "trade", 9.83, 82.0]
["2026-09-23T14:23:19.145330+00:00", "trade", 9.83, 24.0]
["2026-09-23T14:23:19.710209+00:00", "trade", 9.8399, 3.0]
["2026-09-23T14:23:19.712640+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:23:19.973043+00:00", "trade", 9.8691, 300.0]
["2026-09-23T14:23:19.975710+00:00", "trade", 9.8691, 8.0]
["2026-09-23T14:23:20.967445+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:20.967473+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:20.968215+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:21.094629+00:00", "trade", 9.83, 23.0]
["2026-09-23T14:23:21.126405+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:21.126592+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:21.130827+00:00", "trade", 9.84, 39.0]
["2026-09-23T14:23:21.146128+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:23:21.146151+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:23:21.530337+00:00", "trade", 9.84, 61.0]
["2026-09-23T14:23:21.530860+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:21.542422+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:21.915637+00:00", "trade", 9.869, 100.0]
["2026-09-23T14:23:21.953183+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:21.954783+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:23.168817+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:23.446436+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:24.094528+00:00", "trade", 9.8714, 300.0]
["2026-09-23T14:23:24.989481+00:00", "trade", 9.84, 24.0]
["2026-09-23T14:23:24.990184+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:23:26.253483+00:00", "trade", 9.8323, 1016.0]
["2026-09-23T14:23:27.175448+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:27.452892+00:00", "trade", 9.8562, 144.0]
["2026-09-23T14:23:28.387910+00:00", "trade", 9.835, 17.0]
["2026-09-23T14:23:28.388542+00:00", "trade", 9.835, 3.0]
["2026-09-23T14:23:29.571209+00:00", "trade", 9.83, 16.0]
["2026-09-23T14:23:29.577351+00:00", "trade", 9.835, 6.0]
["2026-09-23T14:23:30.677112+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:30.684695+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:31.116342+00:00", "trade", 9.8399, 1.0]
["2026-09-23T14:23:31.852553+00:00", "trade", 9.8692, 100.0]
["2026-09-23T14:23:33.693140+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:23:35.072132+00:00", "trade", 9.835, 25.0]
["2026-09-23T14:23:35.247248+00:00", "trade", 9.8447, 32.0]
["2026-09-23T14:23:35.414219+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:36.945232+00:00", "trade", 9.83, 5.0]
["2026-09-23T14:23:36.945241+00:00", "trade", 9.83, 95.0]
["2026-09-23T14:23:36.945307+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:37.075020+00:00", "trade", 9.835, 16.0]
["2026-09-23T14:23:39.596733+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:23:40.996600+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:42.774439+00:00", "trade", 9.835, 24.0]
["2026-09-23T14:23:42.913391+00:00", "trade", 9.835, 75.0]
["2026-09-23T14:23:43.492472+00:00", "trade", 9.835, 11.0]
["2026-09-23T14:23:43.495712+00:00", "trade", 9.835, 13.0]
["2026-09-23T14:23:43.555722+00:00", "trade", 9.83, 68.0]
["2026-09-23T14:23:44.177405+00:00", "trade", 9.8346, 4.0]
["2026-09-23T14:23:44.533152+00:00", "trade", 9.8698, 7.0]
["2026-09-23T14:23:44.922104+00:00", "trade", 9.8712, 15.0]
["2026-09-23T14:23:45.042084+00:00", "trade", 9.856, 638.0]
["2026-09-23T14:23:45.941046+00:00", "trade", 9.8322, 100.0]
["2026-09-23T14:23:46.108762+00:00", "trade", 9.835, 35.0]
["2026-09-23T14:23:46.413025+00:00", "trade", 9.84, 16.0]
["2026-09-23T14:23:46.512113+00:00", "trade", 9.8444, 14.0]
["2026-09-23T14:23:47.054042+00:00", "trade", 9.8712, 100.0]
["2026-09-23T14:23:47.818073+00:00", "trade", 9.84, 23.0]
["2026-09-23T14:23:47.854157+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:47.854160+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:49.374733+00:00", "trade", 9.835, 11.0]
["2026-09-23T14:23:49.374734+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:23:50.120981+00:00", "trade", 9.8398, 1.0]
["2026-09-23T14:23:50.189784+00:00", "trade", 9.8559, 3.0]
["2026-09-23T14:23:50.191203+00:00", "trade", 9.8559, 4.0]
["2026-09-23T14:23:51.368993+00:00", "trade", 9.8559, 37.0]
["2026-09-23T14:23:52.554552+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:55.035233+00:00", "trade", 9.83, 1.0]
["2026-09-23T14:23:55.809384+00:00", "trade", 9.8711, 56.0]
["2026-09-23T14:23:56.874119+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:23:56.874422+00:00", "trade", 9.83, 90.0]
["2026-09-23T14:23:56.874446+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:56.875633+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:56.876116+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:56.877560+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:23:58.431130+00:00", "trade", 9.8691, 100.0]
["2026-09-23T14:24:00.553031+00:00", "trade", 9.8691, 13.0]
["2026-09-23T14:24:02.732571+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:03.524814+00:00", "trade", 9.869, 500.0]
["2026-09-23T14:24:04.043145+00:00", "trade", 9.8547, 3.0]
["2026-09-23T14:24:04.249024+00:00", "trade", 9.8547, 1.0]
["2026-09-23T14:24:04.393083+00:00", "trade", 9.8691, 100.0]
["2026-09-23T14:24:04.670108+00:00", "trade", 9.8711, 112.0]
["2026-09-23T14:24:04.920679+00:00", "trade", 9.8323, 2.0]
["2026-09-23T14:24:05.784029+00:00", "trade", 9.83, 16.0]
["2026-09-23T14:24:10.811170+00:00", "trade", 9.83, 5299.0]
["2026-09-23T14:24:10.811172+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.811173+00:00", "trade", 9.83, 4.0]
["2026-09-23T14:24:10.811181+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811203+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811209+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811223+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811230+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:24:10.811230+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811236+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811242+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811249+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811256+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811263+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811264+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811265+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:24:10.811265+00:00", "trade", 9.83, 150.0]
["2026-09-23T14:24:10.811269+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811276+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811309+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811316+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811323+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811337+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811351+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811357+00:00", "trade", 9.83, 250.0]
["2026-09-23T14:24:10.811357+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811364+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811370+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811376+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811383+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811389+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811396+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811472+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811479+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811486+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:10.811493+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:10.811499+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:10.811507+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:10.811510+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.811512+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.811512+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811513+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811520+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811526+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811532+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811539+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811545+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811551+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811557+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811563+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811570+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811577+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811584+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811590+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811594+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:24:10.811596+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811603+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811606+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:24:10.811609+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811616+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:24:10.811617+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811618+00:00", "trade", 9.83, 16.0]
["2026-09-23T14:24:10.811624+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811639+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811659+00:00", "trade", 9.83, 3.0]
["2026-09-23T14:24:10.811659+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811667+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811715+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.811765+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811779+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.811823+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.811845+00:00", "trade", 9.83, 5.0]
["2026-09-23T14:24:10.811893+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.811980+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:24:10.811989+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.812011+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.812082+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.812123+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.812203+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.812225+00:00", "trade", 9.83, 4.0]
["2026-09-23T14:24:10.812244+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.812299+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.812328+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:10.812341+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.812348+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.812355+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:10.812477+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.812652+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:10.812836+00:00", "trade", 9.825, 23.0]
["2026-09-23T14:24:10.812845+00:00", "trade", 9.825, 34.0]
["2026-09-23T14:24:10.812850+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:10.813342+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:10.813805+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:10.813940+00:00", "trade", 9.825, 193.0]
["2026-09-23T14:24:10.814071+00:00", "trade", 9.825, 5.0]
["2026-09-23T14:24:10.814690+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:10.815432+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:10.825422+00:00", "trade", 9.83, 11.0]
["2026-09-23T14:24:10.832314+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.843457+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:10.848857+00:00", "trade", 9.83, 1.0]
["2026-09-23T14:24:10.993599+00:00", "trade", 9.825, 10.0]
["2026-09-23T14:24:10.993600+00:00", "trade", 9.825, 79.0]
["2026-09-23T14:24:11.348508+00:00", "trade", 9.825, 45.0]
["2026-09-23T14:24:11.349115+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:11.349462+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.354840+00:00", "trade", 9.82, 55.0]
["2026-09-23T14:24:11.354883+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.355544+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.355604+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:24:11.355671+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:24:11.355698+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.355724+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.355731+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.355977+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.356086+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.356225+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.356269+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:24:11.356362+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:24:11.356546+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.356560+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.359191+00:00", "trade", 9.82, 20.0]
["2026-09-23T14:24:11.359229+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.359490+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:24:11.359904+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.374968+00:00", "trade", 9.82, 400.0]
["2026-09-23T14:24:11.375146+00:00", "trade", 9.8201, 100.0]
["2026-09-23T14:24:11.375374+00:00", "trade", 9.8201, 100.0]
["2026-09-23T14:24:11.375412+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.375604+00:00", "trade", 9.8201, 100.0]
["2026-09-23T14:24:11.375709+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.376011+00:00", "trade", 9.8201, 100.0]
["2026-09-23T14:24:11.378673+00:00", "trade", 9.82, 4030.0]
["2026-09-23T14:24:11.395339+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.423921+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.423926+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.423929+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:24:11.424068+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:24:11.424232+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.424389+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.424423+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.424437+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.424583+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.424733+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.425369+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.425392+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.426733+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.427395+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.427849+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.428274+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.428299+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.428918+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.428922+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:24:11.428924+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.428932+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.428981+00:00", "trade", 9.82, 23.0]
["2026-09-23T14:24:11.428982+00:00", "trade", 9.82, 34.0]
["2026-09-23T14:24:11.429060+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.429301+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.429437+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.429580+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:24:11.429589+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.429595+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.429596+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.429614+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.429642+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.429667+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.429678+00:00", "trade", 9.82, 30.0]
["2026-09-23T14:24:11.429678+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.429691+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.429930+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.430010+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:24:11.430068+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:24:11.430080+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430127+00:00", "trade", 9.82, 199.0]
["2026-09-23T14:24:11.430166+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430226+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430248+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430256+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430258+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430306+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430369+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430396+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430652+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:24:11.430764+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.430816+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.430851+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.430909+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.431046+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.431174+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.431230+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.431288+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.431303+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.432937+00:00", "trade", 9.82, 198.0]
["2026-09-23T14:24:11.433698+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.434152+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.451916+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:24:11.452608+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.453370+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.474130+00:00", "trade", 9.82, 130.0]
["2026-09-23T14:24:11.474872+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.498000+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.500552+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.541475+00:00", "trade", 9.825, 94.0]
["2026-09-23T14:24:11.541505+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.541531+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.542093+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.542094+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.542143+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.542177+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.542223+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.542234+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.542607+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:11.640821+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:24:11.840388+00:00", "trade", 9.84, 600.0]
["2026-09-23T14:24:11.890665+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:24:12.483895+00:00", "trade", 9.82, 91.0]
["2026-09-23T14:24:12.483958+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:24:12.484827+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:12.495556+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:12.774557+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:12.774592+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:13.698947+00:00", "trade", 9.83, 16.0]
["2026-09-23T14:24:13.767500+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:24:13.768017+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:13.768477+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:14.016846+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:24:14.017644+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:14.179403+00:00", "trade", 9.8258, 17.0]
["2026-09-23T14:24:14.296632+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:24:14.296680+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:24:14.296770+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:24:14.380039+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:14.689466+00:00", "trade", 9.8677, 46.0]
["2026-09-23T14:24:15.229800+00:00", "trade", 9.8683, 33.0]
["2026-09-23T14:24:15.268881+00:00", "trade", 9.8478, 37.0]
["2026-09-23T14:24:15.970188+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.279545+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.287743+00:00", "trade", 9.825, 7100.0]
["2026-09-23T14:24:16.799236+00:00", "trade", 9.83, 16.0]
["2026-09-23T14:24:16.820768+00:00", "trade", 9.825, 198.0]
["2026-09-23T14:24:16.820770+00:00", "trade", 9.825, 2.0]
["2026-09-23T14:24:16.824456+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:16.825002+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:16.825011+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.825094+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.825161+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.825390+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.825503+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.825514+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.826106+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:16.826418+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:16.826632+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:17.164703+00:00", "trade", 9.825, 198.0]
["2026-09-23T14:24:17.164771+00:00", "trade", 9.825, 1232.0]
["2026-09-23T14:24:17.213515+00:00", "trade", 9.825, 92.0]
["2026-09-23T14:24:17.356568+00:00", "trade", 9.825, 550.0]
["2026-09-23T14:24:17.767464+00:00", "trade", 9.825, 92.0]
["2026-09-23T14:24:17.782999+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:17.827335+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:17.916807+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:18.629901+00:00", "trade", 9.8452, 1.0]
["2026-09-23T14:24:18.822891+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:24:18.830952+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:18.831484+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:18.831656+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:18.831899+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:18.831994+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:19.015478+00:00", "trade", 9.8668, 98.0]
["2026-09-23T14:24:19.544834+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:19.588142+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:19.588214+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:19.588252+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:19.588688+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:19.833684+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:19.833869+00:00", "trade", 9.83, 99.0]
["2026-09-23T14:24:19.833875+00:00", "trade", 9.83, 1.0]
["2026-09-23T14:24:20.000644+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000646+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:24:20.000647+00:00", "trade", 9.83, 500.0]
["2026-09-23T14:24:20.000649+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000651+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000653+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:24:20.000679+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:24:20.000702+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000708+00:00", "trade", 9.83, 184.0]
["2026-09-23T14:24:20.000708+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000729+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000737+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000743+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000750+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000757+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000764+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000767+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000767+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:24:20.000776+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000779+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000787+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000794+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000801+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000809+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000815+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000817+00:00", "trade", 9.83, 70.0]
["2026-09-23T14:24:20.000822+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000835+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000843+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000857+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000864+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000866+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000874+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000877+00:00", "trade", 9.83, 46.0]
["2026-09-23T14:24:20.000879+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000890+00:00", "trade", 9.83, 70.0]
["2026-09-23T14:24:20.000891+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000898+00:00", "trade", 9.83, 30.0]
["2026-09-23T14:24:20.000900+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000906+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:24:20.000908+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000910+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.000917+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.000920+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000925+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.000928+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.000932+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.000935+00:00", "trade", 9.83, 54.0]
["2026-09-23T14:24:20.000938+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.000945+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.000953+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.000982+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.000991+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001004+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001017+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001024+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001030+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001044+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001051+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001058+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001064+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001065+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001071+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001077+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001081+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.001100+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001113+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001120+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001122+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.001124+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.001125+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:24:20.001125+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001128+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:24:20.001189+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:24:20.001191+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.001191+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.001199+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001202+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.001255+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001282+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001290+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001298+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001427+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001491+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001566+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001580+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001636+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001649+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001659+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.001726+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:24:20.001999+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.002002+00:00", "trade", 9.83, 1.0]
["2026-09-23T14:24:20.002097+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.002190+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.003229+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.003847+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.004294+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:20.007439+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:24:20.010449+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.012997+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:24:20.022652+00:00", "trade", 9.835, 500.0]
["2026-09-23T14:24:20.024363+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:20.535949+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:24:21.111003+00:00", "trade", 9.83, 92.0]
["2026-09-23T14:24:21.183778+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:24:21.318838+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:24:21.719783+00:00", "trade", 9.8438, 1.0]
["2026-09-23T14:24:21.722803+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:22.905745+00:00", "trade", 9.8438, 676.0]
["2026-09-23T14:24:24.032243+00:00", "trade", 9.835, 75.0]
["2026-09-23T14:24:27.260450+00:00", "trade", 9.8643, 22.0]
["2026-09-23T14:24:27.265475+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:27.516640+00:00", "trade", 9.835, 20.0]
["2026-09-23T14:24:27.520248+00:00", "trade", 9.835, 266.0]
["2026-09-23T14:24:27.630072+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:24:27.631594+00:00", "trade", 9.835, 15.0]
["2026-09-23T14:24:27.631595+00:00", "trade", 9.835, 65.0]
["2026-09-23T14:24:27.666940+00:00", "trade", 9.835, 280.0]
["2026-09-23T14:24:27.852247+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:24:27.958198+00:00", "trade", 9.835, 120.0]
["2026-09-23T14:24:27.958491+00:00", "trade", 9.835, 120.0]
["2026-09-23T14:24:28.004138+00:00", "trade", 9.835, 92.0]
["2026-09-23T14:24:28.061262+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:24:28.061533+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:24:28.064711+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:28.064942+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:28.065399+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:28.065694+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:28.074619+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:28.168876+00:00", "trade", 9.835, 40.0]
["2026-09-23T14:24:28.169325+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:28.174789+00:00", "trade", 9.835, 40.0]
["2026-09-23T14:24:28.277709+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:24:28.386183+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:24:29.050374+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:29.235061+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:29.417054+00:00", "trade", 9.866, 14.0]
["2026-09-23T14:24:29.992969+00:00", "trade", 9.835, 10.0]
["2026-09-23T14:24:30.654928+00:00", "trade", 9.835, 200.0]
["2026-09-23T14:24:31.912723+00:00", "trade", 9.866, 100.0]
["2026-09-23T14:24:31.943981+00:00", "trade", 9.864, 100.0]
["2026-09-23T14:24:32.030964+00:00", "trade", 9.866, 100.0]
["2026-09-23T14:24:32.188168+00:00", "trade", 9.83, 16.0]
["2026-09-23T14:24:32.815223+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:33.247459+00:00", "trade", 9.8363, 35.0]
["2026-09-23T14:24:33.247533+00:00", "trade", 9.829, 27.0]
["2026-09-23T14:24:33.247766+00:00", "trade", 9.8272, 19.0]
["2026-09-23T14:24:33.247981+00:00", "trade", 9.827, 12.0]
["2026-09-23T14:24:33.396774+00:00", "trade", 9.8422, 1.0]
["2026-09-23T14:24:34.081423+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:34.081430+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:34.632369+00:00", "trade", 9.866, 41.0]
["2026-09-23T14:24:35.086758+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.086765+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.261377+00:00", "trade", 9.8272, 29.0]
["2026-09-23T14:24:35.401356+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401422+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.401449+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.401450+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:24:35.401451+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.401453+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:24:35.401455+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.401523+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401529+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401536+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401543+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401549+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401555+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401562+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401577+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401583+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401695+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401704+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401761+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401773+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401799+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401809+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401818+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:24:35.401907+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401915+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401928+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401932+00:00", "trade", 9.84, 43.0]
["2026-09-23T14:24:35.401942+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401956+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401963+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401966+00:00", "trade", 9.84, 14.0]
["2026-09-23T14:24:35.401970+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401979+00:00", "trade", 9.84, 43.0]
["2026-09-23T14:24:35.401989+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:24:35.401992+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.401998+00:00", "trade", 9.84, 1200.0]
["2026-09-23T14:24:35.402007+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.402008+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.402008+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.402015+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.402017+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.402022+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.402030+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:24:35.402045+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.402050+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402058+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402062+00:00", "trade", 9.84, 1200.0]
["2026-09-23T14:24:35.402062+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402065+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402072+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402079+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402086+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402100+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402106+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402113+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:24:35.402118+00:00", "trade", 9.84, 138.0]
["2026-09-23T14:24:35.402118+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402126+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402132+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402140+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402146+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402159+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402165+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402317+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402626+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402651+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.402915+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.403127+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.403153+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.403413+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.403585+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.404056+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:24:35.404308+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:24:35.404486+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:24:35.414626+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.418111+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:24:35.418239+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.418285+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.418295+00:00", "trade", 9.85, 900.0]
["2026-09-23T14:24:35.418318+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.418373+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.418377+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:24:35.418469+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.418504+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.418589+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.418671+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.418710+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.418725+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.418740+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.418747+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.418754+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.419219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.420378+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:24:35.421198+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.422813+00:00", "trade", 9.84, 11.0]
["2026-09-23T14:24:35.423186+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:24:35.426630+00:00", "trade", 9.845, 300.0]
["2026-09-23T14:24:35.426960+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.426980+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.426988+00:00", "trade", 9.85, 900.0]
["2026-09-23T14:24:35.427015+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427062+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427084+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427092+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427102+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:24:35.427113+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427118+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427140+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427160+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427181+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427190+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:24:35.427197+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427215+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427239+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427257+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427263+00:00", "trade", 9.85, 900.0]
["2026-09-23T14:24:35.427282+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427290+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427343+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.427344+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427346+00:00", "trade", 9.85, 7400.0]
["2026-09-23T14:24:35.427384+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427388+00:00", "trade", 9.85, 900.0]
["2026-09-23T14:24:35.427401+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427410+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427423+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.427514+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.427691+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:24:35.427868+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.428603+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.428667+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:24:35.429366+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.429797+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.429863+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.429880+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.429935+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.429944+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.429970+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.429981+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430003+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430021+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430031+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:24:35.430035+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430043+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430065+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430073+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430097+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430106+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430130+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430138+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:24:35.430190+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430198+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430219+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430227+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430232+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.430264+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.430417+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430435+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430478+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430498+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430519+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430534+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430554+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430560+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430632+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430649+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430680+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430713+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430731+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430770+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430789+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430814+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430867+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430928+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430936+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.430970+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431007+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431065+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431106+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431138+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431179+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431214+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431258+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431294+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431339+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431374+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.431375+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431408+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431452+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.431816+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.431822+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.432665+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.479713+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.496169+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:24:35.496955+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.526481+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.526624+00:00", "trade", 9.85, 53.0]
["2026-09-23T14:24:35.526764+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:35.526875+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.526934+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.527045+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.530282+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:35.886071+00:00", "trade", 9.845, 600.0]
["2026-09-23T14:24:35.886133+00:00", "trade", 9.845, 198.0]
["2026-09-23T14:24:35.894095+00:00", "trade", 9.8625, 21.0]
["2026-09-23T14:24:35.896118+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:24:35.926667+00:00", "trade", 9.8644, 100.0]
["2026-09-23T14:24:35.926700+00:00", "trade", 9.8644, 1.0]
["2026-09-23T14:24:36.150904+00:00", "trade", 9.845, 196.0]
["2026-09-23T14:24:36.150960+00:00", "trade", 9.845, 1314.0]
["2026-09-23T14:24:36.318365+00:00", "trade", 9.845, 600.0]
["2026-09-23T14:24:36.419984+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:24:36.611178+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:36.635904+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:36.720495+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:36.774867+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:36.775309+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:36.797993+00:00", "trade", 9.845, 92.0]
["2026-09-23T14:24:37.493548+00:00", "trade", 9.8616, 39.0]
["2026-09-23T14:24:38.242675+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:38.242704+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:38.406144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:38.474251+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.162539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.163283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.326187+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.326517+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.375745+00:00", "trade", 9.845, 520.0]
["2026-09-23T14:24:39.376721+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.380748+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380809+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380844+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380875+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380904+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380922+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380940+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380963+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380981+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.380997+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381014+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381032+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381050+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381058+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381075+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381094+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381102+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381114+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381128+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381155+00:00", "trade", 9.85, 31.0]
["2026-09-23T14:24:39.381185+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381190+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:24:39.381192+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381211+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381225+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381232+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381239+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381254+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381400+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:24:39.381408+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381415+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:24:39.381415+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381422+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381429+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381430+00:00", "trade", 9.85, 130.0]
["2026-09-23T14:24:39.381436+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381438+00:00", "trade", 9.85, 14.0]
["2026-09-23T14:24:39.381444+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381450+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381457+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381464+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381470+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381482+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381488+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381495+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381499+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381501+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381506+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:24:39.381508+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381515+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381525+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381548+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381555+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:24:39.381564+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.381575+00:00", "trade", 9.85, 17.0]
["2026-09-23T14:24:39.381587+00:00", "trade", 9.85, 29.0]
["2026-09-23T14:24:39.381621+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.381631+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.381737+00:00", "trade", 9.8408, 50.0]
["2026-09-23T14:24:39.381783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.381822+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.381834+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.381935+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.381980+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.381988+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.382007+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.382140+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.382222+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.382278+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.382351+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.382688+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.382734+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.383123+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.383180+00:00", "trade", 9.85, 101.0]
["2026-09-23T14:24:39.384669+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.387322+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:39.394075+00:00", "trade", 9.85, 17.0]
["2026-09-23T14:24:39.400191+00:00", "trade", 9.85, 29.0]
["2026-09-23T14:24:39.435769+00:00", "trade", 9.855, 3.0]
["2026-09-23T14:24:39.468839+00:00", "trade", 9.855, 70.0]
["2026-09-23T14:24:39.469298+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:24:39.486433+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:24:39.534979+00:00", "trade", 9.855, 70.0]
["2026-09-23T14:24:39.560833+00:00", "trade", 9.855, 4380.0]
["2026-09-23T14:24:39.641144+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:39.678597+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:39.788435+00:00", "trade", 9.855, 31.0]
["2026-09-23T14:24:39.789941+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:24:39.790592+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:39.796689+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:24:39.830127+00:00", "trade", 9.855, 379.0]
["2026-09-23T14:24:39.909091+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:40.127363+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:40.337525+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:40.771165+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:40.824501+00:00", "trade", 9.855, 6.0]
["2026-09-23T14:24:40.854999+00:00", "trade", 9.855, 440.0]
["2026-09-23T14:24:40.929191+00:00", "trade", 9.855, 13.0]
["2026-09-23T14:24:41.032398+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:41.147518+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:24:41.457267+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.233375+00:00", "trade", 9.855, 82.0]
["2026-09-23T14:24:42.234191+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.434689+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:42.664816+00:00", "trade", 9.8596, 7100.0]
["2026-09-23T14:24:42.665275+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.665500+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.665758+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.666008+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.666463+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.675433+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.704293+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:42.737675+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:43.140410+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:43.140898+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:43.145575+00:00", "trade", 9.855, 110.0]
["2026-09-23T14:24:43.145603+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:43.196869+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:43.196909+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:43.197206+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:43.203022+00:00", "trade", 9.855, 210.0]
["2026-09-23T14:24:43.309782+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:43.397349+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:43.509437+00:00", "trade", 9.855, 130.0]
["2026-09-23T14:24:43.582339+00:00", "trade", 9.855, 130.0]
["2026-09-23T14:24:43.717067+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:24:44.221563+00:00", "trade", 9.8645, 200.0]
["2026-09-23T14:24:44.246004+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:24:45.152707+00:00", "trade", 9.8613, 32.0]
["2026-09-23T14:24:45.414362+00:00", "trade", 9.855, 11.0]
["2026-09-23T14:24:45.414363+00:00", "trade", 9.855, 90.0]
["2026-09-23T14:24:46.861965+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:24:46.908149+00:00", "trade", 9.855, 102.0]
["2026-09-23T14:24:47.150458+00:00", "trade", 9.8645, 36.0]
["2026-09-23T14:24:48.507907+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:24:48.555310+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:24:48.685532+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:48.686022+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:24:48.716109+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:48.894752+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:51.199824+00:00", "trade", 9.8403, 1.0]
["2026-09-23T14:24:53.590275+00:00", "trade", 9.8599, 1.0]
["2026-09-23T14:24:54.038022+00:00", "trade", 9.8597, 10.0]
["2026-09-23T14:24:54.111289+00:00", "trade", 9.8612, 26.0]
["2026-09-23T14:24:56.193369+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:24:58.070034+00:00", "trade", 9.855, 120.0]
["2026-09-23T14:24:58.070043+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:58.508737+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:58.562743+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:24:59.098733+00:00", "trade", 9.855, 45.0]
["2026-09-23T14:24:59.331869+00:00", "trade", 9.854, 300.0]
["2026-09-23T14:24:59.481641+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:24:59.673158+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:24:59.752681+00:00", "trade", 9.855, 20.0]
["2026-09-23T14:24:59.912229+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:00.671279+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:25:00.671905+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:25:01.018275+00:00", "trade", 9.85, 16.0]
["2026-09-23T14:25:02.319798+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:02.568017+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:03.734058+00:00", "trade", 9.8645, 100.0]
["2026-09-23T14:25:04.097649+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:04.098327+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:04.098774+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:04.544032+00:00", "trade", 9.8645, 200.0]
["2026-09-23T14:25:04.754311+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:25:05.179087+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:05.247900+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:05.438215+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:05.627046+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:25:05.653794+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:25:05.825215+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:06.050991+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:06.088751+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:06.088778+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:06.120104+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:06.120138+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:06.685275+00:00", "trade", 9.855, 2000.0]
["2026-09-23T14:25:06.836715+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:07.230945+00:00", "trade", 9.855, 90.0]
["2026-09-23T14:25:07.291243+00:00", "trade", 9.855, 182.0]
["2026-09-23T14:25:07.447913+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:09.383397+00:00", "trade", 9.8564, 20.0]
["2026-09-23T14:25:12.364613+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.364966+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.364993+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.365356+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.365684+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.366141+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.376662+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.698731+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.698789+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.698819+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.698845+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.698852+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:12.892574+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:13.043622+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:25:13.046040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:13.046066+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:13.046782+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:13.049412+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:13.207830+00:00", "trade", 9.855, 15.0]
["2026-09-23T14:25:13.210333+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:13.287528+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:13.450620+00:00", "trade", 9.856, 45.0]
["2026-09-23T14:25:14.781421+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:25:14.882316+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:14.882341+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:14.918600+00:00", "trade", 9.855, 192.0]
["2026-09-23T14:25:15.078185+00:00", "trade", 9.855, 485.0]
["2026-09-23T14:25:15.078187+00:00", "trade", 9.855, 26.0]
["2026-09-23T14:25:15.078616+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:15.079027+00:00", "trade", 9.855, 14.0]
["2026-09-23T14:25:15.081532+00:00", "trade", 9.855, 4.0]
["2026-09-23T14:25:15.099692+00:00", "trade", 9.8537, 7100.0]
["2026-09-23T14:25:15.157598+00:00", "trade", 9.8609, 23.0]
["2026-09-23T14:25:15.163702+00:00", "trade", 9.855, 17.0]
["2026-09-23T14:25:15.457251+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.613508+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.613553+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.614176+00:00", "trade", 9.85, 55.0]
["2026-09-23T14:25:15.614176+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614217+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614224+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614231+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614244+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614401+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614774+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:25:15.614925+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:25:15.614926+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614934+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.614939+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:25:15.614939+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614940+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:25:15.614941+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.614943+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.614944+00:00", "trade", 9.85, 399.0]
["2026-09-23T14:25:15.614947+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614949+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.614953+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614957+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.614963+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.614974+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614980+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614986+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.614993+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615238+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615300+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615356+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.615360+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:15.615401+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615411+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615463+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615578+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615640+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615677+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.615730+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.616651+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:25:15.617889+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:15.617900+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:16.127653+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:16.128111+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:16.128610+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:16.226947+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:16.227723+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:16.777012+00:00", "trade", 9.85, 92.0]
["2026-09-23T14:25:16.962296+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:17.044825+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:17.202068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:17.280215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:17.379308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:17.815908+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:18.263485+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:18.472547+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:18.486127+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:18.723553+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:18.724043+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:18.942760+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:25:20.381729+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:20.419617+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:21.097426+00:00", "trade", 9.8426, 558.0]
["2026-09-23T14:25:21.466913+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:21.466950+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:25:22.388744+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:25:22.388745+00:00", "trade", 9.85, 99.0]
["2026-09-23T14:25:22.388750+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:22.389036+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:22.389043+00:00", "trade", 9.85, 48.0]
["2026-09-23T14:25:22.389045+00:00", "trade", 9.85, 46.0]
["2026-09-23T14:25:22.389049+00:00", "trade", 9.85, 48.0]
["2026-09-23T14:25:22.389051+00:00", "trade", 9.85, 46.0]
["2026-09-23T14:25:22.389067+00:00", "trade", 9.85, 46.0]
["2026-09-23T14:25:22.389068+00:00", "trade", 9.85, 48.0]
["2026-09-23T14:25:22.389074+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:22.389182+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:22.389183+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:22.389229+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:22.389262+00:00", "trade", 9.85, 177.0]
["2026-09-23T14:25:22.389267+00:00", "trade", 9.85, 123.0]
["2026-09-23T14:25:22.389477+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:22.389571+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:22.390397+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:25:22.391119+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:22.410740+00:00", "trade", 9.855, 21.0]
["2026-09-23T14:25:22.410748+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:22.410753+00:00", "trade", 9.855, 50.0]
["2026-09-23T14:25:22.410758+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:22.410792+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:22.410802+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:22.410827+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:22.411443+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:22.664636+00:00", "trade", 9.855, 16.0]
["2026-09-23T14:25:22.665881+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:23.051634+00:00", "trade", 9.85, 11.0]
["2026-09-23T14:25:23.051697+00:00", "trade", 9.85, 81.0]
["2026-09-23T14:25:23.675858+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:24.069993+00:00", "trade", 9.8511, 8.0]
["2026-09-23T14:25:24.618215+00:00", "trade", 9.855, 24.0]
["2026-09-23T14:25:25.401850+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:25:25.966704+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:26.571864+00:00", "trade", 9.855, 500.0]
["2026-09-23T14:25:27.139415+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:28.530623+00:00", "trade", 9.8642, 100.0]
["2026-09-23T14:25:29.271080+00:00", "trade", 9.8596, 29.0]
["2026-09-23T14:25:30.585283+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:31.050334+00:00", "trade", 9.855, 11.0]
["2026-09-23T14:25:33.261778+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:33.262288+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:33.262315+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:33.262895+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:33.300714+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.259596+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:35.259776+00:00", "trade", 9.85, 135.0]
["2026-09-23T14:25:35.260245+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:35.260464+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.260532+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.260605+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:25:35.262506+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.262968+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.274189+00:00", "trade", 9.8516, 31.0]
["2026-09-23T14:25:35.297380+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:25:35.317492+00:00", "trade", 9.855, 198.0]
["2026-09-23T14:25:35.318622+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:25:35.318641+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.318651+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:25:35.319035+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:25:35.319098+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:25:35.319162+00:00", "trade", 9.855, 30.0]
["2026-09-23T14:25:35.319325+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.319780+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.320335+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:35.320336+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:25:35.320638+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:25:35.320648+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:25:35.320652+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:25:35.320876+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:25:35.320973+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.320987+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.321050+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.321356+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.321363+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.321834+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.323379+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.330205+00:00", "trade", 9.855, 219.0]
["2026-09-23T14:25:35.371595+00:00", "trade", 9.855, 8.0]
["2026-09-23T14:25:35.588949+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:35.737487+00:00", "trade", 9.855, 92.0]
["2026-09-23T14:25:35.960031+00:00", "trade", 9.8599, 1.0]
["2026-09-23T14:25:36.764540+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:36.782042+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:36.881809+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:36.890309+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.049638+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.257290+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.325162+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.325264+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.325466+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.922305+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:37.968927+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.153274+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.325366+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.636680+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.651998+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.966068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:38.966148+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:39.327849+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:39.357141+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:39.384425+00:00", "trade", 9.8529, 14.0]
["2026-09-23T14:25:39.406982+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:39.858080+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:40.599032+00:00", "trade", 9.855, 450.0]
["2026-09-23T14:25:40.668121+00:00", "trade", 9.855, 83.0]
["2026-09-23T14:25:40.668580+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:40.706783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:40.776016+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:40.963239+00:00", "trade", 9.855, 24.0]
["2026-09-23T14:25:41.215363+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.215431+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.215877+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.215898+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.236674+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.329368+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.329475+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.329487+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.329524+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:41.568356+00:00", "trade", 9.8505, 38.0]
["2026-09-23T14:25:41.654538+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:25:41.938970+00:00", "trade", 9.8599, 25.0]
["2026-09-23T14:25:41.939695+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.055733+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.055805+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.071488+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.101595+00:00", "trade", 9.8594, 37.0]
["2026-09-23T14:25:42.102010+00:00", "trade", 9.86, 78.0]
["2026-09-23T14:25:42.102011+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.102013+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:25:42.102014+00:00", "trade", 9.86, 126.0]
["2026-09-23T14:25:42.102018+00:00", "trade", 9.86, 52.0]
["2026-09-23T14:25:42.102019+00:00", "trade", 9.86, 24.0]
["2026-09-23T14:25:42.102021+00:00", "trade", 9.86, 130.0]
["2026-09-23T14:25:42.102040+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.102097+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.102111+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.102119+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.102126+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.102132+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.102145+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:25:42.102152+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102159+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102165+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102172+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102178+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102184+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102204+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102275+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102287+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102303+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102334+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102373+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:25:42.102373+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:25:42.102375+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.102375+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.102375+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.102397+00:00", "trade", 9.86, 555.0]
["2026-09-23T14:25:42.102411+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:25:42.102434+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:25:42.102502+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.102522+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.102569+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.102577+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.102608+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.102660+00:00", "trade", 9.86, 30.0]
["2026-09-23T14:25:42.102675+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.102712+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.102796+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.102826+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.102885+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.102965+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.102998+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103020+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103138+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103172+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103219+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103320+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103349+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103359+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.103557+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:25:42.104314+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.104525+00:00", "trade", 9.86, 45.0]
["2026-09-23T14:25:42.105024+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:25:42.105393+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.108377+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:25:42.110554+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:42.113294+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:25:42.113780+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:25:42.114240+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.119491+00:00", "trade", 9.86, 25.0]
["2026-09-23T14:25:42.127113+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.147352+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:25:42.172690+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:25:42.675406+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:25:42.788053+00:00", "trade", 9.86, 63.0]
["2026-09-23T14:25:42.788115+00:00", "trade", 9.86, 29.0]
["2026-09-23T14:25:42.788874+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:42.864386+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:43.074330+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:43.137139+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:25:43.756480+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:25:44.785817+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:25:44.786249+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:25:45.784548+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:25:46.786580+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:25:47.095475+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:47.095960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:47.096415+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:47.425218+00:00", "trade", 9.86, 8.0]
["2026-09-23T14:25:47.509235+00:00", "trade", 9.866, 110.0]
["2026-09-23T14:25:47.510149+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:47.510610+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:47.838600+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:25:48.856557+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:48.906933+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:25:48.906965+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:25:49.306661+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:25:49.306724+00:00", "trade", 9.865, 18.0]
["2026-09-23T14:25:49.306808+00:00", "trade", 9.865, 18.0]
["2026-09-23T14:25:49.306868+00:00", "trade", 9.865, 5.0]
["2026-09-23T14:25:49.924997+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:25:50.293924+00:00", "trade", 9.8438, 30.0]
["2026-09-23T14:25:50.299815+00:00", "trade", 9.8438, 1.0]
["2026-09-23T14:25:50.310838+00:00", "trade", 9.865, 310.0]
["2026-09-23T14:25:50.391926+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:25:50.698987+00:00", "trade", 9.8623, 912.0]
["2026-09-23T14:25:50.710598+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:25:50.922699+00:00", "trade", 9.865, 11.0]
["2026-09-23T14:25:50.922700+00:00", "trade", 9.865, 129.0]
["2026-09-23T14:25:50.994309+00:00", "trade", 9.865, 140.0]
["2026-09-23T14:25:51.042981+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:25:51.102551+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:51.202618+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:51.317879+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:51.375359+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:25:51.417956+00:00", "trade", 9.865, 92.0]
["2026-09-23T14:25:51.422172+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:51.486570+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:25:51.493815+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:51.494143+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:25:51.494792+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:51.498216+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:51.498947+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:51.499706+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:51.500028+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:51.554661+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:51.668664+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:51.771789+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:51.772147+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:51.966909+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:52.072413+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:25:52.072722+00:00", "trade", 9.865, 20.0]
["2026-09-23T14:25:52.163252+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:52.190600+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:52.270229+00:00", "trade", 9.8601, 1.0]
["2026-09-23T14:25:52.455845+00:00", "trade", 9.865, 25.0]
["2026-09-23T14:25:52.798047+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:25:53.145048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:53.866061+00:00", "trade", 9.865, 44.0]
["2026-09-23T14:25:53.938701+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:53.938800+00:00", "trade", 9.865, 199.0]
["2026-09-23T14:25:53.939413+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:25:53.940929+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:53.945686+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:25:53.954295+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:53.954415+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:25:53.956456+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:25:55.162103+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:25:56.447312+00:00", "trade", 9.8594, 39.0]
["2026-09-23T14:25:58.067110+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:58.067610+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:58.068170+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:58.068629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:58.069233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:58.128614+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:58.192805+00:00", "trade", 9.86, 16.0]
["2026-09-23T14:25:59.965349+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:59.965378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:25:59.966732+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:00.123348+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:00.275074+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:00.294987+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:26:00.295744+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:00.296204+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:01.166919+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:26:01.791555+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:26:01.793389+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:02.266954+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:26:03.727183+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:26:03.727188+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:26:03.727193+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:26:04.043681+00:00", "trade", 9.8446, 2.0]
["2026-09-23T14:26:04.102637+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:04.244548+00:00", "trade", 9.8446, 2.0]
["2026-09-23T14:26:04.285856+00:00", "trade", 9.865, 92.0]
["2026-09-23T14:26:05.067379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.067405+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.068319+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.259234+00:00", "trade", 9.87, 4900.0]
["2026-09-23T14:26:05.262645+00:00", "trade", 9.87, 136.0]
["2026-09-23T14:26:05.262742+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:05.262829+00:00", "trade", 9.87, 564.0]
["2026-09-23T14:26:05.309034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309210+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:26:05.309212+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:26:05.309213+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:05.309214+00:00", "trade", 9.87, 45.0]
["2026-09-23T14:26:05.309217+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:26:05.309233+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:26:05.309264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309270+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309273+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:26:05.309277+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309281+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309287+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309289+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:26:05.309290+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309294+00:00", "trade", 9.87, 6.0]
["2026-09-23T14:26:05.309298+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309304+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309311+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309318+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309347+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309352+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309358+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309371+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309377+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309390+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309398+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309404+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309411+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309418+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309424+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309430+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309445+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309451+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309458+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:26:05.309465+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309473+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309480+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309487+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309494+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309501+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309508+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309515+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309522+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309530+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309544+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309550+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309570+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309606+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309607+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309607+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309626+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:05.309672+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:05.309675+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:26:05.309700+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309754+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309787+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309866+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309890+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:26:05.309897+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309902+00:00", "trade", 9.87, 64.0]
["2026-09-23T14:26:05.309904+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:26:05.309912+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309916+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.309918+00:00", "trade", 9.87, 395.0]
["2026-09-23T14:26:05.309945+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309952+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309957+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309959+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309964+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309971+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.309993+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310001+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310008+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310046+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310121+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310153+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310166+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310189+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:26:05.310197+00:00", "trade", 9.87, 413.0]
["2026-09-23T14:26:05.310200+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310202+00:00", "trade", 9.87, 101.0]
["2026-09-23T14:26:05.310251+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310258+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310260+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310283+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310323+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310355+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310426+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:26:05.310433+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310448+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310459+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310489+00:00", "trade", 9.875, 402.0]
["2026-09-23T14:26:05.310491+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310500+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310511+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310523+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310532+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310540+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310551+00:00", "trade", 9.875, 1500.0]
["2026-09-23T14:26:05.310613+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.310662+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.310737+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.310796+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.310855+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.310910+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.310966+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.311042+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.311077+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.311221+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.311337+00:00", "trade", 9.875, 525.0]
["2026-09-23T14:26:05.311532+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.311666+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.312879+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.312910+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.313792+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.314293+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.314304+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.314752+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.315130+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.316213+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:05.318048+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.319208+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:26:05.372272+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.372562+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.372588+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.372770+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.373138+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.375288+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.410074+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.414993+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:26:05.414994+00:00", "trade", 9.875, 72.0]
["2026-09-23T14:26:05.415675+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.518613+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:26:05.519830+00:00", "trade", 9.875, 72.0]
["2026-09-23T14:26:05.736691+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:26:05.762248+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:26:05.803445+00:00", "trade", 9.875, 420.0]
["2026-09-23T14:26:05.856511+00:00", "trade", 9.8702, 4.0]
["2026-09-23T14:26:05.856874+00:00", "trade", 9.8702, 1.0]
["2026-09-23T14:26:05.884595+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:05.884651+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:26:05.884652+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:26:05.885310+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.885331+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.885340+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.885364+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.885372+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.885384+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.885400+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.885861+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.985677+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:05.986129+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:06.054797+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:06.150613+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:26:06.447135+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:06.493137+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:07.340717+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:07.529531+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:26:07.530304+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:07.601938+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:07.602245+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:08.415904+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:26:09.106470+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:26:09.386042+00:00", "trade", 9.8686, 24.0]
["2026-09-23T14:26:10.059898+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:10.203492+00:00", "trade", 9.875, 550.0]
["2026-09-23T14:26:10.214817+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:10.214856+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:10.215392+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:10.301430+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:10.301454+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:10.302175+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:10.707915+00:00", "trade", 9.875, 160.0]
["2026-09-23T14:26:10.707967+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:10.744480+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:10.813652+00:00", "trade", 9.8494, 1.0]
["2026-09-23T14:26:11.185446+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:26:11.198565+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:11.199335+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:11.212445+00:00", "trade", 9.875, 110.0]
["2026-09-23T14:26:11.213120+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:11.339847+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:26:11.819167+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:11.819288+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:12.870500+00:00", "trade", 9.8631, 13.0]
["2026-09-23T14:26:13.265475+00:00", "trade", 9.875, 6.0]
["2026-09-23T14:26:13.933477+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:13.933721+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:13.933942+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:26:13.934032+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:13.934120+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:26:13.934744+00:00", "trade", 9.88, 309.0]
["2026-09-23T14:26:13.934748+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:26:13.934805+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:13.934811+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:13.934818+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:13.934834+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:13.934840+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:13.934847+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:13.934856+00:00", "trade", 9.88, 78.0]
["2026-09-23T14:26:13.934860+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934867+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934874+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934881+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934887+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934894+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934900+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934906+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934913+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934919+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:26:13.934920+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934923+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:26:13.934923+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:26:13.934927+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934934+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934940+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934943+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:26:13.934944+00:00", "trade", 9.88, 402.0]
["2026-09-23T14:26:13.934946+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:13.934947+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:13.934950+00:00", "trade", 9.88, 936.0]
["2026-09-23T14:26:13.934951+00:00", "trade", 9.88, 90.0]
["2026-09-23T14:26:13.934954+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934961+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934968+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934975+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934981+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934988+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.934994+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.935002+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.935008+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.935015+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.935021+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.935042+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.935045+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:13.935146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935170+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:13.935174+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935175+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:26:13.935178+00:00", "trade", 9.88, 69.0]
["2026-09-23T14:26:13.935178+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:13.935179+00:00", "trade", 9.88, 165.0]
["2026-09-23T14:26:13.935182+00:00", "trade", 9.88, 775.0]
["2026-09-23T14:26:13.935214+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935217+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935234+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935247+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:26:13.935251+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935282+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935293+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935328+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935330+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935349+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935359+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935418+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935458+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935475+00:00", "trade", 9.88, 153.0]
["2026-09-23T14:26:13.935483+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:13.935575+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935752+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935766+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935781+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935792+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935799+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935837+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935845+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.935980+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.936004+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.936028+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.936032+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.936448+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:26:13.936477+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.936678+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.936895+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:13.937074+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937375+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:13.937377+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:13.937378+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.937380+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:26:13.937383+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.937383+00:00", "trade", 9.89, 936.0]
["2026-09-23T14:26:13.937386+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937386+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937390+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937391+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937393+00:00", "trade", 9.89, 577.0]
["2026-09-23T14:26:13.937394+00:00", "trade", 9.89, 25.0]
["2026-09-23T14:26:13.937461+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937479+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937492+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.937498+00:00", "trade", 9.89, 1000.0]
["2026-09-23T14:26:13.937503+00:00", "trade", 9.89, 900.0]
["2026-09-23T14:26:13.937508+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:26:13.937513+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937519+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.937523+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.937529+00:00", "trade", 9.89, 165.0]
["2026-09-23T14:26:13.937534+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937538+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937552+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937601+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937607+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937614+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937620+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:13.937621+00:00", "trade", 9.885, 2100.0]
["2026-09-23T14:26:13.937622+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937623+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.937624+00:00", "trade", 9.89, 165.0]
["2026-09-23T14:26:13.937641+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937648+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937656+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937662+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937669+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937670+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:26:13.937675+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937682+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937687+00:00", "trade", 9.89, 6.0]
["2026-09-23T14:26:13.937689+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937693+00:00", "trade", 9.88, 700.0]
["2026-09-23T14:26:13.937693+00:00", "trade", 9.88, 165.0]
["2026-09-23T14:26:13.937696+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:13.937696+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937696+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937697+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937700+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937700+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.937702+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.937710+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937714+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:26:13.937717+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937722+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:13.937722+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:13.937723+00:00", "trade", 9.89, 132.0]
["2026-09-23T14:26:13.937724+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937725+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937730+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:26:13.937735+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:26:13.937735+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937737+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937740+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937752+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937754+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937761+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937761+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937761+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937774+00:00", "trade", 9.89, 69.0]
["2026-09-23T14:26:13.937776+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937787+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937789+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:26:13.937791+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937796+00:00", "trade", 9.89, 268.0]
["2026-09-23T14:26:13.937798+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:26:13.937798+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937799+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937805+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937812+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937813+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:13.937814+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937814+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937819+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937832+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937845+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937845+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937847+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937854+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937860+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937862+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937866+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937873+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937874+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937880+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.937891+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.937897+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.937912+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.937924+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.937926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.937928+00:00", "trade", 9.89, 60.0]
["2026-09-23T14:26:13.937931+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.937955+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.937979+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.937986+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.937987+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.937993+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.937994+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.937999+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938025+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938037+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938040+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938041+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938054+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938061+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938068+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938075+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938083+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938084+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938091+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938097+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938103+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938109+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938110+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938256+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938334+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938349+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938364+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938431+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.938434+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938435+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.938435+00:00", "trade", 9.89, 165.0]
["2026-09-23T14:26:13.938435+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.938437+00:00", "trade", 9.89, 488.0]
["2026-09-23T14:26:13.938493+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938525+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938568+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938573+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938574+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938586+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938593+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938600+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938692+00:00", "trade", 9.89, 165.0]
["2026-09-23T14:26:13.938692+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938785+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938785+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938786+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938787+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938789+00:00", "trade", 9.89, 153.0]
["2026-09-23T14:26:13.938792+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938793+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:26:13.938793+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938797+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938797+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938799+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938805+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938812+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938819+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938819+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938823+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938824+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938826+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938828+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938828+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:26:13.938828+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938831+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938838+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938849+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:13.938862+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938868+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938875+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938883+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938890+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938890+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938898+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938912+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938925+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938932+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938938+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938952+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938954+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938959+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938962+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938969+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938972+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938979+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938982+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938986+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.938994+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939001+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939008+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939015+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939022+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939036+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939042+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939049+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939061+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939067+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939074+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939089+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939096+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939104+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:26:13.939112+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939120+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939127+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939151+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939159+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939174+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939186+00:00", "trade", 9.89, 71.0]
["2026-09-23T14:26:13.939190+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939198+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939201+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939205+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939222+00:00", "trade", 9.89, 250.0]
["2026-09-23T14:26:13.939232+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939239+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:26:13.939239+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939247+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939255+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:26:13.939258+00:00", "trade", 9.89, 120.0]
["2026-09-23T14:26:13.939262+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939262+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939271+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939315+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939323+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939355+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939363+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939375+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939516+00:00", "trade", 9.89, 350.0]
["2026-09-23T14:26:13.939592+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939614+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939654+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:26:13.939681+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.939737+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:26:13.939748+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.940014+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.940025+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:26:13.940047+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.940346+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.940496+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.940664+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.940790+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.941493+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.943917+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.944245+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:26:13.945190+00:00", "trade", 9.885, 900.0]
["2026-09-23T14:26:13.948133+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.948155+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.948264+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.948663+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.948787+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.956177+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.960058+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.964677+00:00", "trade", 9.885, 250.0]
["2026-09-23T14:26:13.973716+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.973739+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:13.973768+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.003506+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:14.003508+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:14.004190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.006285+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:26:14.014670+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:26:14.015524+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.015647+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:26:14.015674+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:14.023916+00:00", "trade", 9.8875, 198.0]
["2026-09-23T14:26:14.024003+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:14.024097+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:26:14.024185+00:00", "trade", 9.89, 198.0]
["2026-09-23T14:26:14.024273+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:26:14.024280+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024305+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024391+00:00", "trade", 9.88, 46.0]
["2026-09-23T14:26:14.024413+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024420+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024427+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024591+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024599+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024613+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024620+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024626+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024627+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.024633+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024635+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.024635+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.024640+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024648+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024654+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024661+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024679+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.024688+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.024695+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.024702+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.024710+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.024710+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.024716+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.024724+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.024731+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.024781+00:00", "trade", 9.8875, 198.0]
["2026-09-23T14:26:14.024782+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.024795+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.024836+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.024872+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:26:14.024933+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.024962+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:14.024978+00:00", "trade", 9.88, 120.0]
["2026-09-23T14:26:14.025104+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:26:14.025215+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.025291+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.025343+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.025356+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:26:14.025414+00:00", "trade", 9.89, 198.0]
["2026-09-23T14:26:14.025421+00:00", "trade", 9.89, 198.0]
["2026-09-23T14:26:14.025430+00:00", "trade", 9.8875, 198.0]
["2026-09-23T14:26:14.025488+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:26:14.025553+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:26:14.025554+00:00", "trade", 9.88, 331.0]
["2026-09-23T14:26:14.025556+00:00", "trade", 9.88, 402.0]
["2026-09-23T14:26:14.025561+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.025561+00:00", "trade", 9.88, 352.0]
["2026-09-23T14:26:14.025605+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.025630+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.025659+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.025673+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.025775+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:26:14.025856+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:26:14.025861+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.026219+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.026271+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.026285+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.026293+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.026872+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027476+00:00", "trade", 9.88, 137.0]
["2026-09-23T14:26:14.027478+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:26:14.027479+00:00", "trade", 9.88, 44.0]
["2026-09-23T14:26:14.027514+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027520+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027527+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027533+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027539+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027560+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027566+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.027609+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027615+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027623+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027629+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027636+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027649+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027656+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027669+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027676+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027779+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027792+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027810+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:26:14.027817+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.027894+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:26:14.027904+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.027979+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.028003+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.028039+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:26:14.028085+00:00", "trade", 9.88, 120.0]
["2026-09-23T14:26:14.028089+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028314+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028412+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028434+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028462+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028498+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028505+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028518+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028527+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028540+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028549+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028707+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.028778+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.030421+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:26:14.031186+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.032367+00:00", "trade", 9.88, 20.0]
["2026-09-23T14:26:14.107789+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108362+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:26:14.108363+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108364+00:00", "trade", 9.88, 31.0]
["2026-09-23T14:26:14.108366+00:00", "trade", 9.88, 44.0]
["2026-09-23T14:26:14.108369+00:00", "trade", 9.88, 44.0]
["2026-09-23T14:26:14.108405+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:26:14.108405+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108405+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108443+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108449+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:26:14.108449+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108451+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108455+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108458+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108463+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108469+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:26:14.108469+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108476+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108482+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108488+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108508+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108514+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108520+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108547+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108671+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108677+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108685+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108691+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108698+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108704+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108722+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108749+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:26:14.108755+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108773+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:26:14.108774+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108774+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108779+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108780+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108784+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:26:14.108796+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108812+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108819+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108834+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.108835+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108842+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108843+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108848+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108854+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108861+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108868+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108875+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108879+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108887+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108898+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:26:14.108903+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108911+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108915+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.108958+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.109037+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.109049+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.109057+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.109156+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.109419+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.109458+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:14.110220+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.110515+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.112548+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.112806+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:26:14.113403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.115166+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.115421+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.118434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.128686+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.128716+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.151512+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.152304+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.156076+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.185871+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.196782+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.209800+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.209821+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.219213+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.235463+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.257095+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.523545+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:14.523547+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:26:14.523548+00:00", "trade", 9.875, 570.0]
["2026-09-23T14:26:14.544662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.559542+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.596861+00:00", "trade", 9.875, 600.0]
["2026-09-23T14:26:14.613199+00:00", "trade", 9.875, 700.0]
["2026-09-23T14:26:14.980221+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:14.980246+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:15.011841+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:26:15.011927+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:15.052818+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:15.079163+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:15.331712+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:15.494967+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:26:15.504460+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:15.910385+00:00", "trade", 9.8664, 100.0]
["2026-09-23T14:26:15.927923+00:00", "trade", 9.875, 508.0]
["2026-09-23T14:26:15.928823+00:00", "trade", 9.875, 372.0]
["2026-09-23T14:26:16.189299+00:00", "trade", 9.875, 460.0]
["2026-09-23T14:26:16.818404+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:16.818435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:17.378891+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:19.214144+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:26:19.309601+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:19.316439+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:19.318515+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:21.014437+00:00", "trade", 9.875, 510.0]
["2026-09-23T14:26:21.113276+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:26:21.518820+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:21.519869+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:21.611841+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:26:21.612569+00:00", "trade", 9.876, 123.0]
["2026-09-23T14:26:21.632212+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:26:21.690413+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:26:21.849254+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:21.959931+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:22.008140+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:22.030741+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:22.037900+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:22.237881+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:23.940642+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:24.113157+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:26:24.114208+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:24.152450+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:24.534882+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:24.535352+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:24.632256+00:00", "trade", 9.875, 5.0]
["2026-09-23T14:26:24.808426+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:26:26.325498+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.496450+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:26:27.497153+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.497221+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.497305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.497329+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.498056+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.499345+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.500553+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.705792+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:27.896756+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:29.122908+00:00", "trade", 9.875, 250.0]
["2026-09-23T14:26:29.454508+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:29.485087+00:00", "trade", 9.875, 50.0]
["2026-09-23T14:26:29.485778+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:29.486235+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:29.506989+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:29.550645+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:29.701139+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:29.807913+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:29.808385+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:30.370716+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.391054+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:26:32.391501+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.391570+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.391587+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.392022+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.392037+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.392260+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:26:32.392900+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.406758+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.407530+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.432321+00:00", "trade", 9.8665, 100.0]
["2026-09-23T14:26:32.434237+00:00", "trade", 9.8665, 4.0]
["2026-09-23T14:26:32.812559+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:32.910805+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:32.971870+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.971898+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:32.973931+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:33.249446+00:00", "trade", 9.8655, 1.0]
["2026-09-23T14:26:34.535554+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.535580+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.656660+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.656686+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.657278+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.699832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.713067+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.713093+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.784180+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.812869+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.824912+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:34.926048+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:35.036213+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:35.296611+00:00", "trade", 9.8782, 30.0]
["2026-09-23T14:26:36.287730+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:36.288216+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:36.699080+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:26:36.699878+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:37.243017+00:00", "trade", 9.8799, 1.0]
["2026-09-23T14:26:37.243373+00:00", "trade", 9.8799, 1.0]
["2026-09-23T14:26:37.456617+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:37.475290+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:37.475322+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:37.475325+00:00", "trade", 9.87, 40.0]
["2026-09-23T14:26:37.475332+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:37.475805+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:37.475925+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:37.476309+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:37.624502+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:39.387401+00:00", "trade", 9.8836, 46.0]
["2026-09-23T14:26:39.484051+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:39.484505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:41.024549+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:26:41.033461+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:26:41.971630+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:42.063145+00:00", "trade", 9.8562, 300.0]
["2026-09-23T14:26:43.559591+00:00", "trade", 9.875, 47.0]
["2026-09-23T14:26:43.559653+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:26:44.011791+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:46.303204+00:00", "trade", 9.8799, 1300.0]
["2026-09-23T14:26:46.508652+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:26:46.622619+00:00", "trade", 9.875, 42.0]
["2026-09-23T14:26:46.622679+00:00", "trade", 9.875, 18.0]
["2026-09-23T14:26:46.665654+00:00", "trade", 9.875, 60.0]
["2026-09-23T14:26:46.771831+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:46.869499+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:46.883717+00:00", "trade", 9.875, 17.0]
["2026-09-23T14:26:46.883780+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:26:46.883843+00:00", "trade", 9.875, 50.0]
["2026-09-23T14:26:47.356254+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:26:47.367093+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:47.367554+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:47.522121+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:47.522610+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:50.319153+00:00", "trade", 9.875, 49.0]
["2026-09-23T14:26:50.319215+00:00", "trade", 9.875, 38.0]
["2026-09-23T14:26:50.319280+00:00", "trade", 9.875, 13.0]
["2026-09-23T14:26:50.319349+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:26:50.365589+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:26:50.629934+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:50.630009+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:51.150697+00:00", "trade", 9.8667, 200.0]
["2026-09-23T14:26:53.385921+00:00", "trade", 9.8569, 1.0]
["2026-09-23T14:26:53.592005+00:00", "trade", 9.8734, 1.0]
["2026-09-23T14:26:55.033373+00:00", "trade", 9.8804, 13.0]
["2026-09-23T14:26:55.034190+00:00", "trade", 9.8804, 3.0]
["2026-09-23T14:26:55.412466+00:00", "trade", 9.8668, 39.0]
["2026-09-23T14:26:55.738321+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:26:57.572886+00:00", "trade", 9.875, 50.0]
["2026-09-23T14:26:58.409322+00:00", "trade", 9.8586, 17.0]
["2026-09-23T14:26:59.539564+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:27:01.390100+00:00", "trade", 9.8668, 100.0]
["2026-09-23T14:27:02.129349+00:00", "trade", 9.8555, 100.0]
["2026-09-23T14:27:04.722373+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:05.576707+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:05.577173+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:06.338347+00:00", "trade", 9.8668, 200.0]
["2026-09-23T14:27:07.285149+00:00", "trade", 9.8567, 107.0]
["2026-09-23T14:27:07.865821+00:00", "trade", 9.875, 50.0]
["2026-09-23T14:27:07.877872+00:00", "trade", 9.8568, 100.0]
["2026-09-23T14:27:08.002013+00:00", "trade", 9.875, 600.0]
["2026-09-23T14:27:08.002943+00:00", "trade", 9.875, 109.0]
["2026-09-23T14:27:08.249120+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:08.249572+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:08.350431+00:00", "trade", 9.875, 30.0]
["2026-09-23T14:27:08.350482+00:00", "trade", 9.875, 30.0]
["2026-09-23T14:27:08.453295+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:08.453964+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:09.388400+00:00", "trade", 9.877, 3.0]
["2026-09-23T14:27:09.895225+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:11.195498+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:27:12.833397+00:00", "trade", 9.875, 50.0]
["2026-09-23T14:27:13.062782+00:00", "trade", 9.875, 50.0]
["2026-09-23T14:27:13.299917+00:00", "trade", 9.8561, 86.0]
["2026-09-23T14:27:14.731607+00:00", "trade", 9.867, 100.0]
["2026-09-23T14:27:14.846364+00:00", "trade", 9.8742, 603.0]
["2026-09-23T14:27:19.949732+00:00", "trade", 9.867, 1.0]
["2026-09-23T14:27:19.950721+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:27:20.280278+00:00", "trade", 9.8564, 45.0]
["2026-09-23T14:27:21.810319+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:27:22.995884+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:27:23.574376+00:00", "trade", 9.8712, 1.0]
["2026-09-23T14:27:23.827688+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:23.828174+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:23.839174+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:23.893808+00:00", "trade", 9.8578, 100.0]
["2026-09-23T14:27:23.895080+00:00", "trade", 9.8578, 23.0]
["2026-09-23T14:27:24.645144+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:24.645145+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:24.645147+00:00", "trade", 9.88, 255.0]
["2026-09-23T14:27:24.645149+00:00", "trade", 9.88, 145.0]
["2026-09-23T14:27:24.645152+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:24.645152+00:00", "trade", 9.88, 14.0]
["2026-09-23T14:27:24.645154+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:27:24.645182+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645196+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645202+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645209+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645216+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645222+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:24.645223+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:27:24.645223+00:00", "trade", 9.88, 96.0]
["2026-09-23T14:27:24.645231+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645238+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645245+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:24.645246+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645252+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645259+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645260+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:24.645266+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:27:24.645272+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645285+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:24.645291+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645297+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645302+00:00", "trade", 9.88, 104.0]
["2026-09-23T14:27:24.645304+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:27:24.645304+00:00", "trade", 9.88, 151.0]
["2026-09-23T14:27:24.645312+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645319+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645326+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645333+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645340+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645346+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645353+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645359+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645365+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645372+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645380+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645392+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645399+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645405+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645412+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645418+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645424+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645437+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:24.645443+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645444+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645510+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:27:24.645539+00:00", "trade", 9.88, 49.0]
["2026-09-23T14:27:24.645570+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645581+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:27:24.645669+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645710+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645778+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645931+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645935+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645955+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645985+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.645999+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.646031+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.646044+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.646074+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.646281+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.646305+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.646432+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.646461+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.646563+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.647881+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:27:24.648114+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:27:24.648887+00:00", "trade", 9.885, 700.0]
["2026-09-23T14:27:24.649269+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:27:24.652521+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.652538+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.652605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.652646+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.654409+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.656678+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.656744+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.722328+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.746038+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.746046+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.893108+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.893135+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.893789+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.893837+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.918382+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.967336+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:24.967392+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.074012+00:00", "trade", 9.885, 90.0]
["2026-09-23T14:27:25.129770+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:27:25.130283+00:00", "trade", 9.885, 80.0]
["2026-09-23T14:27:25.139333+00:00", "trade", 9.885, 25.0]
["2026-09-23T14:27:25.275455+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.308592+00:00", "trade", 9.88, 92.0]
["2026-09-23T14:27:25.457452+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457468+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457482+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457488+00:00", "trade", 9.88, 66.0]
["2026-09-23T14:27:25.457491+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457509+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457510+00:00", "trade", 9.885, 25.0]
["2026-09-23T14:27:25.457511+00:00", "trade", 9.88, 1300.0]
["2026-09-23T14:27:25.457514+00:00", "trade", 9.88, 22.0]
["2026-09-23T14:27:25.457539+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457543+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.457544+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457546+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457549+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.457551+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457553+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457556+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.457560+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457573+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457581+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457587+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457594+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457600+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457614+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457621+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457627+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457634+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457641+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457655+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457668+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457683+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457689+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457696+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457748+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457755+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:25.457762+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457769+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457776+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457783+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457789+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457796+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457803+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457810+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457816+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457822+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457829+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457843+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457849+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457853+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.457855+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.457856+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457862+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457870+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457872+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:25.457930+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:27:25.457938+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.457984+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.457993+00:00", "trade", 9.88, 492.0]
["2026-09-23T14:27:25.458007+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.458034+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.458041+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.458309+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.458376+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.458442+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.458485+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.458499+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:27:25.458597+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.458603+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.458685+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:25.458935+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.459350+00:00", "trade", 9.88, 112.0]
["2026-09-23T14:27:25.459390+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.459482+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.462555+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.464568+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.569289+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:27:25.574911+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:25.575649+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.589892+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.656396+00:00", "trade", 9.875, 90.0]
["2026-09-23T14:27:25.656884+00:00", "trade", 9.875, 30.0]
["2026-09-23T14:27:25.676613+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:25.797688+00:00", "trade", 9.8577, 100.0]
["2026-09-23T14:27:25.995624+00:00", "trade", 9.875, 70.0]
["2026-09-23T14:27:25.999101+00:00", "trade", 9.875, 30.0]
["2026-09-23T14:27:25.999850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:26.002860+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:26.023510+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:26.304311+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:26.561298+00:00", "trade", 9.87, 92.0]
["2026-09-23T14:27:26.562001+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:26.562085+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:26.562465+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:26.562653+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:26.580167+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:27.458571+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:27.473265+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:27.945192+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:27.945636+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:27.945645+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:27.946106+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:28.180635+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:28.212558+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:29.175168+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:29.788933+00:00", "trade", 9.876, 50.0]
["2026-09-23T14:27:29.789779+00:00", "trade", 9.87, 23.0]
["2026-09-23T14:27:29.893306+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:27:29.918650+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:29.919106+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:30.080528+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:30.080992+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:30.357510+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:30.577597+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:30.774704+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:27:31.875164+00:00", "trade", 9.8569, 25.0]
["2026-09-23T14:27:31.896463+00:00", "trade", 9.8771, 2000.0]
["2026-09-23T14:27:32.416913+00:00", "trade", 9.87, 53.0]
["2026-09-23T14:27:32.416972+00:00", "trade", 9.87, 39.0]
["2026-09-23T14:27:32.418609+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:27:32.474531+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.474537+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.474544+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.474558+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.474620+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.474634+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:27:32.475068+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.475084+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.475123+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.475186+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.475309+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.475518+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.475557+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.476177+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.481374+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:32.485146+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:33.378493+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:27:34.311230+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:27:34.491382+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:34.491627+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:34.491844+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:34.492182+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:34.492645+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:34.492652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:34.499431+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:34.500293+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:34.549687+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:34.657809+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:35.312629+00:00", "trade", 9.8789, 29.0]
["2026-09-23T14:27:35.313966+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:35.314464+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:35.475049+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:35.609337+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:27:35.610632+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:37.047686+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:27:37.185377+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:27:37.186308+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:27:37.186727+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:27:37.186798+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:27:37.187108+00:00", "trade", 9.875, 4.0]
["2026-09-23T14:27:37.187172+00:00", "trade", 9.875, 240.0]
["2026-09-23T14:27:37.187315+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:37.187341+00:00", "trade", 9.875, 3.0]
["2026-09-23T14:27:37.187408+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:37.187434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:37.187524+00:00", "trade", 9.875, 397.0]
["2026-09-23T14:27:37.187676+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:37.188603+00:00", "trade", 9.875, 300.0]
["2026-09-23T14:27:37.194285+00:00", "trade", 9.875, 300.0]
["2026-09-23T14:27:37.194773+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:27:37.194831+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:37.196016+00:00", "trade", 9.875, 603.0]
["2026-09-23T14:27:37.199576+00:00", "trade", 9.875, 500.0]
["2026-09-23T14:27:37.203834+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:27:37.212678+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:27:37.295515+00:00", "trade", 9.875, 110.0]
["2026-09-23T14:27:37.355328+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:37.490024+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:37.490093+00:00", "trade", 9.875, 113.0]
["2026-09-23T14:27:37.615258+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:27:37.848074+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:27:37.848133+00:00", "trade", 9.87, 82.0]
["2026-09-23T14:27:37.848171+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:37.882478+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:38.296902+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:38.299119+00:00", "trade", 9.875, 28.0]
["2026-09-23T14:27:38.311657+00:00", "trade", 9.875, 62.0]
["2026-09-23T14:27:38.318881+00:00", "trade", 9.875, 30.0]
["2026-09-23T14:27:38.641715+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:38.762028+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:39.389401+00:00", "trade", 9.8781, 15.0]
["2026-09-23T14:27:40.947165+00:00", "trade", 9.875, 7100.0]
["2026-09-23T14:27:41.000128+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:41.022677+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:41.022802+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.022827+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.022836+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.023288+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.023314+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.023430+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.023449+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.023456+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.023500+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.023514+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:27:41.023588+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:27:41.023595+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.023600+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.023623+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.023630+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.023663+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.023719+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:41.023764+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:41.023765+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:41.023942+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.023948+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024014+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024021+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024035+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024038+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024045+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024099+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:41.024155+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:41.024175+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024183+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024235+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024265+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.024295+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.024297+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.024303+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.024316+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024323+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024330+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024357+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024379+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.024396+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024423+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024712+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024716+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024718+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024729+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024741+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024779+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024784+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:27:41.024799+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024806+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024811+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024819+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.024934+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.025013+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.025073+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.025121+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.025357+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.025390+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.025395+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.025449+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.025801+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.026315+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.026404+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.026460+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.026466+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.026528+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.026590+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.026837+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.026852+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.026878+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.026902+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.027029+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.029035+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.029732+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.030301+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.030382+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.031886+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.049634+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.051858+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.065063+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.094655+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:27:41.095429+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.095442+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.096428+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:27:41.482683+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:41.483032+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.553397+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:27:41.553665+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:27:41.553768+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.553777+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.553791+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.553795+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.554135+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:41.554178+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.554715+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.569978+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.569988+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.570003+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.570009+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.570016+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:41.570016+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:41.570017+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.570029+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.570080+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.570481+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.570512+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.570528+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.570963+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.570977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.589800+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:27:41.590169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.590750+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.590754+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:41.590755+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.590759+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:41.590762+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:27:41.590763+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:41.590765+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:27:41.590779+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:27:41.590785+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:27:41.590850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.590857+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.590911+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.590990+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.591232+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.591350+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.591418+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:41.591484+00:00", "trade", 9.88, 13.0]
["2026-09-23T14:27:41.591659+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.592187+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.592200+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.592252+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.601325+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:27:41.601376+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.601383+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.601389+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.601396+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.601410+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.601899+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.601983+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.606387+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.606904+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.608382+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.743350+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:41.771517+00:00", "trade", 9.8578, 34.0]
["2026-09-23T14:27:41.772305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:42.032428+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:27:42.410815+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:27:42.682264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:42.682270+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:42.683206+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:42.684084+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:42.688258+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:42.728652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:42.728678+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.523836+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:43.525255+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.685018+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.685315+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.685516+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.685974+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.686004+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.690490+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.694939+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.733073+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.733580+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.735690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.736147+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.738043+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.740204+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.740664+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.743201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.775012+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.775081+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.775099+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.775130+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.775880+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.776342+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:43.784979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.010258+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.010397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.010423+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.010925+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.011023+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.011205+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.021431+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.701305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.701425+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.701743+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.701774+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.701928+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:44.705119+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:45.344486+00:00", "trade", 9.8663, 500.0]
["2026-09-23T14:27:45.703629+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:45.704068+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:45.704289+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:45.799417+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:46.125720+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:46.140854+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:46.792453+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:27:47.296085+00:00", "trade", 9.875, 810.0]
["2026-09-23T14:27:47.643690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.643788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.644190+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.644662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.649227+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.649674+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.649701+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.650408+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.650846+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.653612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.659671+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.660124+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.688754+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.688778+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.689159+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:27:47.689241+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.689784+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.689792+00:00", "trade", 9.875, 50.0]
["2026-09-23T14:27:47.689811+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.690433+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.690464+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.695726+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:27:47.696420+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.696505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.696930+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.696950+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.696962+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.699124+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.705894+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.705978+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.706254+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.709675+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:47.747319+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.242308+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544805+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:49.544807+00:00", "trade", 9.88, 367.0]
["2026-09-23T14:27:49.544809+00:00", "trade", 9.88, 130.0]
["2026-09-23T14:27:49.544829+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544835+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:27:49.544836+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544849+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:49.544880+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544888+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544902+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544909+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544911+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:27:49.544915+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544922+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544930+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:27:49.544937+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:49.544944+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:49.544950+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:49.544957+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:49.544964+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:49.544971+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:49.544974+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:49.544978+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:49.544984+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:27:49.545038+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:27:49.545057+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.545507+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.546155+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.546487+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.546494+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.546996+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:27:49.547025+00:00", "trade", 9.88, 645.0]
["2026-09-23T14:27:49.547216+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:27:49.547414+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.549267+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.549298+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.549874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.550290+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:27:49.551865+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.551890+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.589587+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:27:49.595283+00:00", "trade", 9.885, 199.0]
["2026-09-23T14:27:49.645591+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.646102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.646508+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.825051+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:49.889061+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.209812+00:00", "trade", 9.88, 92.0]
["2026-09-23T14:27:50.210174+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.211702+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:27:50.768566+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.768931+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.769074+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.769145+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.770070+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.770079+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.800429+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:50.801200+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:51.017105+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:51.031689+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:51.354693+00:00", "trade", 9.8593, 25.0]
["2026-09-23T14:27:51.930095+00:00", "trade", 9.8666, 200.0]
["2026-09-23T14:27:53.960459+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:27:54.391427+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:54.524041+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:54.524539+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:54.731175+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:54.731893+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:54.732365+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:55.014552+00:00", "trade", 9.885, 790.0]
["2026-09-23T14:27:56.048528+00:00", "trade", 9.8897, 1.0]
["2026-09-23T14:27:57.031013+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:27:57.032540+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:57.033045+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:57.033123+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:57.038339+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:27:57.172625+00:00", "trade", 9.8666, 100.0]
["2026-09-23T14:28:01.807419+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:02.135354+00:00", "trade", 9.8776, 7.0]
["2026-09-23T14:28:02.136975+00:00", "trade", 9.8776, 5.0]
["2026-09-23T14:28:02.137199+00:00", "trade", 9.8776, 6.0]
["2026-09-23T14:28:02.137569+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:02.137625+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:28:02.137678+00:00", "trade", 9.88, 150.0]
["2026-09-23T14:28:02.137688+00:00", "trade", 9.88, 492.0]
["2026-09-23T14:28:02.137736+00:00", "trade", 9.8776, 2.0]
["2026-09-23T14:28:02.137767+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:02.137925+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:02.138192+00:00", "trade", 9.88, 70.0]
["2026-09-23T14:28:02.138278+00:00", "trade", 9.88, 180.0]
["2026-09-23T14:28:02.138375+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:02.138579+00:00", "trade", 9.88, 20.0]
["2026-09-23T14:28:02.140621+00:00", "trade", 9.8776, 27.0]
["2026-09-23T14:28:02.149209+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:02.797386+00:00", "trade", 9.88, 92.0]
["2026-09-23T14:28:03.984027+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:28:04.044824+00:00", "trade", 9.8796, 2.0]
["2026-09-23T14:28:04.753834+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:04.754136+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:05.311694+00:00", "trade", 9.8666, 200.0]
["2026-09-23T14:28:05.429769+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:05.872482+00:00", "trade", 9.861, 400.0]
["2026-09-23T14:28:06.209342+00:00", "trade", 9.8597, 27.0]
["2026-09-23T14:28:07.226569+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:28:07.574674+00:00", "trade", 9.885, 7100.0]
["2026-09-23T14:28:07.877617+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:28:08.116348+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:08.117171+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:08.117421+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:08.134766+00:00", "trade", 9.885, 150.0]
["2026-09-23T14:28:08.135467+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:08.135477+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:08.135925+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:08.332829+00:00", "trade", 9.8792, 100.0]
["2026-09-23T14:28:08.334839+00:00", "trade", 9.8792, 6.0]
["2026-09-23T14:28:08.335897+00:00", "trade", 9.8792, 3.0]
["2026-09-23T14:28:08.336503+00:00", "trade", 9.8792, 3.0]
["2026-09-23T14:28:08.337251+00:00", "trade", 9.8792, 1.0]
["2026-09-23T14:28:08.337887+00:00", "trade", 9.8792, 38.0]
["2026-09-23T14:28:08.552016+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:08.552788+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:09.118927+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:28:09.118983+00:00", "trade", 9.88, 49.0]
["2026-09-23T14:28:09.390401+00:00", "trade", 9.8801, 22.0]
["2026-09-23T14:28:09.393204+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:28:09.730011+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:10.203796+00:00", "trade", 9.885, 19.0]
["2026-09-23T14:28:10.505387+00:00", "trade", 9.885, 15.0]
["2026-09-23T14:28:10.985217+00:00", "trade", 9.885, 161.0]
["2026-09-23T14:28:11.589574+00:00", "trade", 9.89, 23.0]
["2026-09-23T14:28:12.039759+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:28:12.039765+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:28:12.149327+00:00", "trade", 9.885, 25.0]
["2026-09-23T14:28:12.150116+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.276903+00:00", "trade", 9.885, 72.0]
["2026-09-23T14:28:12.276904+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:28:12.276906+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:28:12.276908+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:28:12.276910+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.276913+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:28:12.276913+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.276915+00:00", "trade", 9.88, 40.0]
["2026-09-23T14:28:12.276916+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:12.276930+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:28:12.276967+00:00", "trade", 9.88, 42.0]
["2026-09-23T14:28:12.276968+00:00", "trade", 9.88, 42.0]
["2026-09-23T14:28:12.276970+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.276971+00:00", "trade", 9.88, 14.0]
["2026-09-23T14:28:12.276981+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.276987+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.276994+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277000+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277007+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277014+00:00", "trade", 9.88, 86.0]
["2026-09-23T14:28:12.277014+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277019+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277019+00:00", "trade", 9.88, 314.0]
["2026-09-23T14:28:12.277027+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277045+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277049+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277056+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277063+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277078+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:28:12.277078+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:28:12.277078+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:28:12.277081+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:28:12.277082+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277083+00:00", "trade", 9.88, 42.0]
["2026-09-23T14:28:12.277085+00:00", "trade", 9.88, 183.0]
["2026-09-23T14:28:12.277096+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:28:12.277098+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:28:12.277103+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:28:12.277103+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:28:12.277105+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:28:12.277106+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277106+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277110+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:28:12.277110+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277111+00:00", "trade", 9.88, 88.0]
["2026-09-23T14:28:12.277112+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:12.277114+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:12.277115+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277116+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:12.277118+00:00", "trade", 9.88, 17.0]
["2026-09-23T14:28:12.277119+00:00", "trade", 9.88, 14.0]
["2026-09-23T14:28:12.277120+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277121+00:00", "trade", 9.88, 46.0]
["2026-09-23T14:28:12.277125+00:00", "trade", 9.88, 40.0]
["2026-09-23T14:28:12.277125+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277139+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:28:12.277141+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:28:12.277150+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:28:12.277155+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277155+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277160+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:28:12.277166+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277168+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277175+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277179+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:12.277184+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:28:12.277189+00:00", "trade", 9.88, 46.0]
["2026-09-23T14:28:12.277189+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:12.277198+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:28:12.277198+00:00", "trade", 9.88, 195.0]
["2026-09-23T14:28:12.277207+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:28:12.277207+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:28:12.277215+00:00", "trade", 9.88, 201.0]
["2026-09-23T14:28:12.277228+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277236+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277243+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277254+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277258+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277259+00:00", "trade", 9.88, 24.0]
["2026-09-23T14:28:12.277265+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277276+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277290+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:28:12.277292+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:28:12.277292+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277293+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:28:12.277293+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277297+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:12.277305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277337+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277339+00:00", "trade", 9.88, 85.0]
["2026-09-23T14:28:12.277368+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:28:12.277387+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277388+00:00", "trade", 9.88, 52.0]
["2026-09-23T14:28:12.277391+00:00", "trade", 9.88, 240.0]
["2026-09-23T14:28:12.277391+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277418+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277422+00:00", "trade", 9.88, 13.0]
["2026-09-23T14:28:12.277434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277444+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277446+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:28:12.277459+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:28:12.277467+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:28:12.277469+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277475+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277476+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:28:12.277482+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277485+00:00", "trade", 9.88, 240.0]
["2026-09-23T14:28:12.277489+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277493+00:00", "trade", 9.88, 302.0]
["2026-09-23T14:28:12.277495+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277502+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277506+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:28:12.277508+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277509+00:00", "trade", 9.88, 335.0]
["2026-09-23T14:28:12.277526+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277527+00:00", "trade", 9.88, 52.0]
["2026-09-23T14:28:12.277527+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277529+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277530+00:00", "trade", 9.88, 84.0]
["2026-09-23T14:28:12.277533+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277546+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277553+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277566+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277569+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:28:12.277573+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277577+00:00", "trade", 9.88, 138.0]
["2026-09-23T14:28:12.277588+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:28:12.277593+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277597+00:00", "trade", 9.88, 150.0]
["2026-09-23T14:28:12.277599+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277604+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277606+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277612+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:12.277618+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277619+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277626+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277631+00:00", "trade", 9.88, 231.0]
["2026-09-23T14:28:12.277654+00:00", "trade", 9.88, 230.0]
["2026-09-23T14:28:12.277672+00:00", "trade", 9.88, 12.0]
["2026-09-23T14:28:12.277704+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277756+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277764+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.277780+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277791+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277855+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.277923+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.278024+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:28:12.278027+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.278088+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.278112+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.278275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.278304+00:00", "trade", 9.88, 143.0]
["2026-09-23T14:28:12.278358+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.278402+00:00", "trade", 9.88, 202.0]
["2026-09-23T14:28:12.278403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.278421+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.278532+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.279652+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.280516+00:00", "trade", 9.875, 18.0]
["2026-09-23T14:28:12.280624+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.281076+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.281963+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:28:12.282302+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:12.282414+00:00", "trade", 9.88, 193.0]
["2026-09-23T14:28:12.283050+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:28:12.283399+00:00", "trade", 9.88, 63.0]
["2026-09-23T14:28:12.297672+00:00", "trade", 9.88, 7.0]
["2026-09-23T14:28:12.305788+00:00", "trade", 9.88, 7.0]
["2026-09-23T14:28:12.308859+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:28:12.322974+00:00", "trade", 9.88, 130.0]
["2026-09-23T14:28:12.327825+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:28:12.370531+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.370974+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.384319+00:00", "trade", 9.875, 88.0]
["2026-09-23T14:28:12.590737+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.663393+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.798584+00:00", "trade", 9.875, 87.0]
["2026-09-23T14:28:12.799396+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.799893+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.800356+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.813359+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:12.813370+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:12.813370+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.813374+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:28:12.813447+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.813505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.813516+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.813877+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.813942+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.814305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.814330+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.814788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.814943+00:00", "trade", 9.87, 4900.0]
["2026-09-23T14:28:12.815392+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:12.857495+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.125088+00:00", "trade", 9.88, 20.0]
["2026-09-23T14:28:13.126060+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.144226+00:00", "trade", 9.87, 230.0]
["2026-09-23T14:28:13.144226+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.144227+00:00", "trade", 9.87, 231.0]
["2026-09-23T14:28:13.144229+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:28:13.144231+00:00", "trade", 9.87, 37.0]
["2026-09-23T14:28:13.144597+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:28:13.144606+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:13.144611+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:13.144627+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.144913+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.144979+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.145076+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.145293+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.145750+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.145760+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.146945+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.279370+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:28:13.315564+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.357036+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:13.357097+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:13.357851+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.358339+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.407033+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:13.657996+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:13.658805+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:13.659048+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:13.659147+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:28:13.659283+00:00", "trade", 9.87, 192.0]
["2026-09-23T14:28:13.660472+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:28:13.793580+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:28:14.038445+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.038732+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.039456+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.048325+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.050163+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.050190+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.050788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.050832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.050892+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.051290+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.051350+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.133920+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.134296+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.565236+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:28:14.565297+00:00", "trade", 9.87, 88.0]
["2026-09-23T14:28:14.565730+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.566516+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:14.641100+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:15.200434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:15.202460+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:16.031518+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:17.466869+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:17.467271+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:17.467305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:17.467331+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:17.468058+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:17.468517+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:17.468779+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:17.550039+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:17.652738+00:00", "trade", 9.8675, 100.0]
["2026-09-23T14:28:17.868307+00:00", "trade", 9.87, 32.0]
["2026-09-23T14:28:17.869012+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:17.981255+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.036356+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.092805+00:00", "trade", 9.8799, 20.0]
["2026-09-23T14:28:18.093500+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.555885+00:00", "trade", 9.8675, 100.0]
["2026-09-23T14:28:18.655204+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:18.656458+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.656787+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.729672+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:18.729793+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:18.730213+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.730668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.730738+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.731216+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.803266+00:00", "trade", 9.875, 14.0]
["2026-09-23T14:28:18.804060+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:18.849246+00:00", "trade", 9.875, 186.0]
["2026-09-23T14:28:19.039921+00:00", "trade", 9.875, 15.0]
["2026-09-23T14:28:20.565955+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:28:22.566342+00:00", "trade", 9.875, 4.0]
["2026-09-23T14:28:22.568181+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:22.687839+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:28:23.657895+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:23.658798+00:00", "trade", 9.875, 270.0]
["2026-09-23T14:28:23.658859+00:00", "trade", 9.875, 24.0]
["2026-09-23T14:28:23.658969+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:23.658984+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:23.659418+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:24.783632+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:28:24.786623+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:28:24.898292+00:00", "trade", 9.875, 300.0]
["2026-09-23T14:28:24.899020+00:00", "trade", 9.875, 300.0]
["2026-09-23T14:28:24.919569+00:00", "trade", 9.875, 210.0]
["2026-09-23T14:28:24.920250+00:00", "trade", 9.875, 390.0]
["2026-09-23T14:28:24.928206+00:00", "trade", 9.875, 210.0]
["2026-09-23T14:28:24.931315+00:00", "trade", 9.875, 390.0]
["2026-09-23T14:28:24.932431+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:24.933534+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.432697+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:28:25.432728+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:28:25.433055+00:00", "trade", 9.875, 24.0]
["2026-09-23T14:28:25.433057+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:25.433058+00:00", "trade", 9.88, 15.0]
["2026-09-23T14:28:25.433059+00:00", "trade", 9.88, 76.0]
["2026-09-23T14:28:25.433072+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433080+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433081+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433087+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433094+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433100+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433106+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:28:25.433106+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433108+00:00", "trade", 9.88, 70.0]
["2026-09-23T14:28:25.433127+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433134+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433140+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433141+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433149+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433149+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433155+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433159+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:25.433161+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433162+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433168+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:25.433175+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433188+00:00", "trade", 9.875, 500.0]
["2026-09-23T14:28:25.433188+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433195+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433196+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433203+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433209+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433216+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433224+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433227+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:25.433231+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433233+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433234+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433237+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433244+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433251+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.433257+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433263+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433270+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433277+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433287+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433295+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:25.433298+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433301+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:25.433309+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433312+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433325+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433332+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433338+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433345+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433345+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433352+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433352+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433359+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433365+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433373+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433380+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433386+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433397+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433398+00:00", "trade", 9.88, 734.0]
["2026-09-23T14:28:25.433408+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433421+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:28:25.433422+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433428+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433447+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433454+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:25.433458+00:00", "trade", 9.875, 300.0]
["2026-09-23T14:28:25.433466+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433470+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433473+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433491+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433501+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433505+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433512+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433523+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433531+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433536+00:00", "trade", 9.88, 318.0]
["2026-09-23T14:28:25.433540+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433547+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433589+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433600+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433607+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433617+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433625+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433650+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433658+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433662+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433671+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433678+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433719+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433720+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433731+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433740+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433753+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433763+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433773+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433785+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433795+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433805+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433814+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.433834+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433835+00:00", "trade", 9.88, 4900.0]
["2026-09-23T14:28:25.433846+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433856+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433866+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433911+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433918+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433925+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.433964+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.434017+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.434062+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.434147+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.434199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.434231+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.434731+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.434738+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.434759+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.435688+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.438379+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.438606+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.438609+00:00", "trade", 9.88, 720.0]
["2026-09-23T14:28:25.438822+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.438832+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.438837+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.438842+00:00", "trade", 9.88, 1000.0]
["2026-09-23T14:28:25.438862+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.438862+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.438916+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:28:25.438917+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.438918+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:28:25.438920+00:00", "trade", 9.88, 41.0]
["2026-09-23T14:28:25.438923+00:00", "trade", 9.88, 41.0]
["2026-09-23T14:28:25.438973+00:00", "trade", 9.88, 440.0]
["2026-09-23T14:28:25.438974+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:28:25.438997+00:00", "trade", 9.88, 49.0]
["2026-09-23T14:28:25.438999+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439003+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.439005+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:28:25.439007+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439013+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439020+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439023+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439027+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439034+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439041+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439054+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439061+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439062+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.439064+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:28:25.439064+00:00", "trade", 9.88, 106.0]
["2026-09-23T14:28:25.439064+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439068+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439075+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439081+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:28:25.439081+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:28:25.439095+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439101+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439103+00:00", "trade", 9.88, 94.0]
["2026-09-23T14:28:25.439108+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439115+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439122+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439129+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439136+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439143+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439149+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439156+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439163+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439169+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439176+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439183+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439189+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439229+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439230+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.439251+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439270+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439290+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:28:25.439298+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439338+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439346+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439383+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439394+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439505+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439518+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439551+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439554+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439568+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439575+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439661+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.439662+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.439662+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:28:25.439671+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:28:25.439671+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.439690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.440043+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.440168+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.441216+00:00", "trade", 9.88, 70.0]
["2026-09-23T14:28:25.443257+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.445168+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.474473+00:00", "trade", 9.875, 15.0]
["2026-09-23T14:28:25.476452+00:00", "trade", 9.875, 77.0]
["2026-09-23T14:28:25.496514+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:28:25.503428+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:28:25.504011+00:00", "trade", 9.875, 710.0]
["2026-09-23T14:28:25.504485+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.504578+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:28:25.534718+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.544285+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.550214+00:00", "trade", 9.868, 100.0]
["2026-09-23T14:28:25.550990+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.637302+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.637334+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:25.862465+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:28:25.863144+00:00", "trade", 9.875, 7.0]
["2026-09-23T14:28:25.873390+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:28:25.907773+00:00", "trade", 9.875, 104.0]
["2026-09-23T14:28:26.391339+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:26.440303+00:00", "trade", 9.875, 500.0]
["2026-09-23T14:28:26.451165+00:00", "trade", 9.875, 700.0]
["2026-09-23T14:28:26.456882+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:26.485239+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:26.780136+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:28:27.058121+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:27.158271+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:28:27.159657+00:00", "trade", 9.875, 600.0]
["2026-09-23T14:28:27.385682+00:00", "trade", 9.8651, 21.0]
["2026-09-23T14:28:28.170784+00:00", "trade", 9.8785, 6.0]
["2026-09-23T14:28:29.286103+00:00", "trade", 9.875, 50.0]
["2026-09-23T14:28:29.287444+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:29.328417+00:00", "trade", 9.8701, 1.0]
["2026-09-23T14:28:30.193254+00:00", "trade", 9.8766, 300.0]
["2026-09-23T14:28:31.340396+00:00", "trade", 9.876, 1200.0]
["2026-09-23T14:28:31.784582+00:00", "trade", 9.8761, 1000.0]
["2026-09-23T14:28:31.818530+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:28:33.257875+00:00", "trade", 9.8786, 1.0]
["2026-09-23T14:28:34.730371+00:00", "trade", 9.8786, 21.0]
["2026-09-23T14:28:35.329095+00:00", "trade", 9.8785, 31.0]
["2026-09-23T14:28:35.956979+00:00", "trade", 9.8648, 2.0]
["2026-09-23T14:28:36.278736+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:37.065040+00:00", "trade", 9.8652, 29.0]
["2026-09-23T14:28:37.103085+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:28:37.107561+00:00", "trade", 9.875, 600.0]
["2026-09-23T14:28:37.111886+00:00", "trade", 9.875, 350.0]
["2026-09-23T14:28:37.542885+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:28:37.879062+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:28:37.985148+00:00", "trade", 9.876, 455.0]
["2026-09-23T14:28:39.668818+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:28:40.505969+00:00", "trade", 9.875, 212.0]
["2026-09-23T14:28:42.363979+00:00", "trade", 9.875, 30.0]
["2026-09-23T14:28:43.966617+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:43.988637+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:44.071941+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:44.141365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:44.572401+00:00", "trade", 9.8779, 31.0]
["2026-09-23T14:28:45.379082+00:00", "trade", 9.8681, 100.0]
["2026-09-23T14:28:45.533762+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:28:46.305605+00:00", "trade", 9.8785, 1.0]
["2026-09-23T14:28:46.310734+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:28:46.311016+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:28:48.821782+00:00", "trade", 9.875, 60.0]
["2026-09-23T14:28:49.063579+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:49.063603+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:49.170405+00:00", "trade", 9.8681, 10.0]
["2026-09-23T14:28:49.603695+00:00", "trade", 9.8653, 22.0]
["2026-09-23T14:28:50.379204+00:00", "trade", 9.8723, 610.0]
["2026-09-23T14:28:52.084619+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:52.084625+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:53.653574+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:28:54.038403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:54.412538+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:54.849195+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:55.017457+00:00", "trade", 9.875, 500.0]
["2026-09-23T14:28:55.345024+00:00", "trade", 9.8798, 5.0]
["2026-09-23T14:28:55.446993+00:00", "trade", 9.88, 1000.0]
["2026-09-23T14:28:55.447774+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:55.467576+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:55.537860+00:00", "trade", 9.875, 263.0]
["2026-09-23T14:28:55.537860+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:28:55.537861+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:28:55.537862+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:28:55.538528+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:55.538741+00:00", "trade", 9.875, 360.0]
["2026-09-23T14:28:55.958687+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:28:56.226977+00:00", "trade", 9.875, 240.0]
["2026-09-23T14:28:56.328579+00:00", "trade", 9.875, 240.0]
["2026-09-23T14:28:56.430672+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:28:56.519784+00:00", "trade", 9.8655, 200.0]
["2026-09-23T14:28:59.873568+00:00", "trade", 9.8784, 8.0]
["2026-09-23T14:28:59.874292+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:28:59.881715+00:00", "trade", 9.8655, 27.0]
["2026-09-23T14:29:00.391395+00:00", "trade", 9.8784, 22.0]
["2026-09-23T14:29:00.391540+00:00", "trade", 9.8784, 9.0]
["2026-09-23T14:29:00.617589+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:01.414292+00:00", "trade", 9.8682, 100.0]
["2026-09-23T14:29:01.559263+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:01.561601+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:29:01.562281+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:01.720847+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:02.036703+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:02.683702+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:02.727850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:03.170275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:03.542024+00:00", "trade", 9.875, 30.0]
["2026-09-23T14:29:03.542488+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:03.542755+00:00", "trade", 9.875, 30.0]
["2026-09-23T14:29:03.645532+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:29:03.646326+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:03.651346+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:03.759381+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:29:04.396704+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:04.960641+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:05.027375+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:05.187380+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:07.466622+00:00", "trade", 9.875, 129.0]
["2026-09-23T14:29:07.765048+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:29:08.035573+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:09.134480+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:09.171741+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:29:09.172424+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:10.064366+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:10.560432+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:10.635454+00:00", "trade", 9.8655, 21.0]
["2026-09-23T14:29:10.636272+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:10.636726+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.021880+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:29:11.022576+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.022662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.022676+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.023090+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.023135+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.024535+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.119559+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.119658+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.300694+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:29:11.515175+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.527112+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.713305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:11.804263+00:00", "trade", 9.875, 70.0]
["2026-09-23T14:29:11.805003+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:12.143587+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:12.658691+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:12.661537+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:13.509708+00:00", "trade", 9.8682, 100.0]
["2026-09-23T14:29:14.574390+00:00", "trade", 9.8758, 4.0]
["2026-09-23T14:29:14.847362+00:00", "trade", 9.8784, 709.0]
["2026-09-23T14:29:14.851163+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851164+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:29:14.851184+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851185+00:00", "trade", 9.88, 520.0]
["2026-09-23T14:29:14.851186+00:00", "trade", 9.88, 469.0]
["2026-09-23T14:29:14.851187+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:14.851189+00:00", "trade", 9.88, 440.0]
["2026-09-23T14:29:14.851191+00:00", "trade", 9.88, 41.0]
["2026-09-23T14:29:14.851193+00:00", "trade", 9.88, 20.0]
["2026-09-23T14:29:14.851277+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851284+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851290+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851297+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851303+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851309+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851324+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851418+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:14.851444+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851454+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851458+00:00", "trade", 9.88, 40.0]
["2026-09-23T14:29:14.851463+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851470+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851476+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851483+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851489+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851495+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851501+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851508+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851522+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851543+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851664+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851664+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851683+00:00", "trade", 9.88, 324.0]
["2026-09-23T14:29:14.851706+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:14.851761+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:14.851762+00:00", "trade", 9.88, 888.0]
["2026-09-23T14:29:14.851763+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:29:14.851763+00:00", "trade", 9.88, 42.0]
["2026-09-23T14:29:14.851764+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.851838+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.852063+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.852091+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.852099+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.852128+00:00", "trade", 9.885, 3.0]
["2026-09-23T14:29:14.852181+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.852452+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.852477+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.852517+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.853092+00:00", "trade", 9.88, 230.0]
["2026-09-23T14:29:14.853431+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.853883+00:00", "trade", 9.88, 800.0]
["2026-09-23T14:29:14.853923+00:00", "trade", 9.88, 86.0]
["2026-09-23T14:29:14.854504+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.854512+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.854517+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.854522+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.854529+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.854562+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.856954+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.858227+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.862778+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:29:14.862913+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.863645+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.865064+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:29:14.867288+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:29:14.868199+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.869441+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.870865+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:14.896891+00:00", "trade", 9.88, 20.0]
["2026-09-23T14:29:14.923436+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.927675+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:29:14.927817+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:29:14.927818+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:29:15.285362+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.285826+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.322857+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.381840+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:29:15.382637+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.771030+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.877481+00:00", "trade", 9.885, 37.0]
["2026-09-23T14:29:15.878494+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.878934+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.880199+00:00", "trade", 9.885, 51.0]
["2026-09-23T14:29:15.917566+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:15.963867+00:00", "trade", 9.885, 300.0]
["2026-09-23T14:29:16.025362+00:00", "trade", 9.88, 74.0]
["2026-09-23T14:29:16.025424+00:00", "trade", 9.88, 18.0]
["2026-09-23T14:29:16.026184+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.026219+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.026277+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.027061+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.027070+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.027567+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.119613+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.192784+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.582497+00:00", "trade", 9.88, 92.0]
["2026-09-23T14:29:16.584251+00:00", "trade", 9.885, 17.0]
["2026-09-23T14:29:16.584296+00:00", "trade", 9.885, 53.0]
["2026-09-23T14:29:17.041527+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.042453+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.052632+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.608583+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.608611+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.609286+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.609329+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:18.587466+00:00", "trade", 9.885, 26.0]
["2026-09-23T14:29:18.588519+00:00", "trade", 9.885, 210.0]
["2026-09-23T14:29:19.055362+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:19.055388+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:19.056605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:19.058096+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:19.972284+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:19.972310+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:19.974683+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:20.314511+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:21.459378+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:21.459404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:21.527972+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:21.528007+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:21.812837+00:00", "trade", 9.8788, 3.0]
["2026-09-23T14:29:22.857175+00:00", "trade", 9.8712, 50.0]
["2026-09-23T14:29:22.884143+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.884170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.884673+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.997715+00:00", "trade", 9.8788, 1.0]
["2026-09-23T14:29:23.131009+00:00", "trade", 9.8712, 27.0]
["2026-09-23T14:29:25.181963+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:25.651126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:25.651588+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:25.652855+00:00", "trade", 9.885, 18.0]
["2026-09-23T14:29:26.118962+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:26.790034+00:00", "trade", 9.8786, 1.0]
["2026-09-23T14:29:26.919389+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:26.919953+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.856202+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:29:29.858401+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:29:29.859742+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:29:30.600331+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.600866+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.711848+00:00", "trade", 9.8677, 1.0]
["2026-09-23T14:29:34.069721+00:00", "trade", 9.8677, 100.0]
["2026-09-23T14:29:35.347202+00:00", "trade", 9.8798, 29.0]
["2026-09-23T14:29:35.758663+00:00", "trade", 9.885, 297.0]
["2026-09-23T14:29:35.922787+00:00", "trade", 9.8743, 23.0]
["2026-09-23T14:29:36.813010+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:37.272126+00:00", "trade", 9.8898, 2.0]
["2026-09-23T14:29:39.996419+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:29:39.996732+00:00", "trade", 9.88, 31.0]
["2026-09-23T14:29:39.996806+00:00", "trade", 9.88, 469.0]
["2026-09-23T14:29:39.996986+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:29:39.997044+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:29:39.997433+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:39.997776+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:39.997888+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:29:39.997891+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:39.997967+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:39.998575+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:40.039717+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:40.627852+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:29:40.627929+00:00", "trade", 9.88, 69.0]
["2026-09-23T14:29:40.628052+00:00", "trade", 9.88, 18.0]
["2026-09-23T14:29:41.286156+00:00", "trade", 9.885, 48.0]
["2026-09-23T14:29:43.083009+00:00", "trade", 9.88, 2200.0]
["2026-09-23T14:29:43.083009+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083013+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083014+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083015+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083017+00:00", "trade", 9.88, 23.0]
["2026-09-23T14:29:43.083039+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:29:43.083084+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083091+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083098+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083104+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083109+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083111+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083114+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083116+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083118+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083125+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083131+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083138+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083153+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083160+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083166+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083174+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083182+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083189+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083209+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083216+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083367+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083374+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:43.083382+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083389+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083397+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083405+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083411+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083418+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083425+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083433+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083440+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083447+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083454+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083461+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083468+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:43.083472+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:29:43.083475+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083475+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083482+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083489+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083496+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083502+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083509+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083513+00:00", "trade", 9.88, 131.0]
["2026-09-23T14:29:43.083524+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083530+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083544+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083555+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083575+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083593+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083640+00:00", "trade", 9.88, 69.0]
["2026-09-23T14:29:43.083806+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:43.083822+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.083990+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.084000+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.084041+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.084097+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:29:43.084284+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.084411+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.084890+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.085145+00:00", "trade", 9.88, 51.0]
["2026-09-23T14:29:43.085216+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:29:43.085746+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.085753+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.086219+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.092038+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.104487+00:00", "trade", 9.88, 199.0]
["2026-09-23T14:29:43.105270+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.105290+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.107016+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:29:43.120695+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:29:43.299008+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.538879+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.574480+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:29:43.588335+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.663064+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:29:43.869877+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:29:43.923451+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:29:43.952507+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:29:44.025577+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:29:44.025948+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:29:44.033306+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.033327+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.033734+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.576403+00:00", "trade", 9.8812, 17.0]
["2026-09-23T14:29:45.032602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.133602+00:00", "trade", 9.875, 40.0]
["2026-09-23T14:29:45.200156+00:00", "trade", 9.875, 40.0]
["2026-09-23T14:29:45.301945+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:29:45.408775+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:29:45.410620+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:29:45.513299+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:29:45.518222+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:47.219998+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:47.230196+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:47.696744+00:00", "trade", 9.8787, 34.0]
["2026-09-23T14:29:50.227827+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:29:50.521442+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:50.525059+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:50.983642+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:50.985911+00:00", "trade", 9.875, 20.0]
["2026-09-23T14:29:51.115545+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:51.116310+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:52.684217+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:52.684675+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:52.845590+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:29:53.072266+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:29:53.647662+00:00", "trade", 9.875, 24.0]
["2026-09-23T14:29:54.065182+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:54.126673+00:00", "trade", 9.8765, 17.0]
["2026-09-23T14:29:54.558937+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:29:55.024634+00:00", "trade", 9.8802, 2.0]
["2026-09-23T14:29:57.428017+00:00", "trade", 9.8701, 100.0]
["2026-09-23T14:29:58.211354+00:00", "trade", 9.8701, 1.0]
["2026-09-23T14:29:59.817857+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:29:59.818534+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:30:00.716129+00:00", "trade", 9.8809, 250.0]
["2026-09-23T14:30:01.230400+00:00", "trade", 9.8676, 10.0]
["2026-09-23T14:30:01.334234+00:00", "trade", 9.875, 600.0]
["2026-09-23T14:30:01.334275+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:30:01.335893+00:00", "trade", 9.875, 300.0]
["2026-09-23T14:30:01.344794+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:30:01.345329+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:30:01.771995+00:00", "trade", 9.8803, 4.0]
["2026-09-23T14:30:01.798752+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:30:01.801764+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:30:01.802541+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:30:01.802833+00:00", "trade", 9.875, 206.0]
["2026-09-23T14:30:01.803119+00:00", "trade", 9.875, 400.0]
["2026-09-23T14:30:01.803608+00:00", "trade", 9.875, 394.0]
["2026-09-23T14:30:01.804656+00:00", "trade", 9.875, 306.0]
["2026-09-23T14:30:01.806614+00:00", "trade", 9.875, 294.0]
["2026-09-23T14:30:01.818571+00:00", "trade", 9.875, 92.0]
["2026-09-23T14:30:02.027841+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:02.126187+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:02.126630+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:02.126665+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:02.128913+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:30:02.132109+00:00", "trade", 9.875, 33.0]
["2026-09-23T14:30:02.134627+00:00", "trade", 9.875, 31.0]
["2026-09-23T14:30:02.135326+00:00", "trade", 9.875, 46.0]
["2026-09-23T14:30:02.137413+00:00", "trade", 9.879, 1.0]
["2026-09-23T14:30:02.213938+00:00", "trade", 9.875, 17.0]
["2026-09-23T14:30:02.225948+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:30:02.234405+00:00", "trade", 9.875, 93.0]
["2026-09-23T14:30:02.332846+00:00", "trade", 9.875, 1.0]
["2026-09-23T14:30:02.358625+00:00", "trade", 9.87, 92.0]
["2026-09-23T14:30:02.890983+00:00", "trade", 9.8796, 11.0]
["2026-09-23T14:30:02.892416+00:00", "trade", 9.8796, 5.0]
["2026-09-23T14:30:03.376699+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:03.542644+00:00", "trade", 9.8796, 10.0]
["2026-09-23T14:30:04.119275+00:00", "trade", 9.8748, 40.0]
["2026-09-23T14:30:04.242174+00:00", "trade", 9.87, 720.0]
["2026-09-23T14:30:04.249031+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:30:04.249092+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:30:04.250090+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:30:04.250829+00:00", "trade", 9.875, 109.0]
["2026-09-23T14:30:04.250890+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:30:04.544334+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:30:04.545278+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:30:04.559055+00:00", "trade", 9.875, 7.0]
["2026-09-23T14:30:04.851819+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:04.852283+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.267119+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.375925+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.415595+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447164+00:00", "trade", 9.88, 324.0]
["2026-09-23T14:30:05.447165+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:05.447166+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:30:05.447168+00:00", "trade", 9.88, 110.0]
["2026-09-23T14:30:05.447196+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.447224+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447237+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447244+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447250+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447253+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.447264+00:00", "trade", 9.88, 80.0]
["2026-09-23T14:30:05.447264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447271+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447277+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447284+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447292+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447299+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447305+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447312+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447319+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447333+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447347+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447353+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447360+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447367+00:00", "trade", 9.88, 383.0]
["2026-09-23T14:30:05.447368+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447374+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447380+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447387+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447394+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447425+00:00", "trade", 9.88, 17.0]
["2026-09-23T14:30:05.447425+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:05.447453+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:30:05.447462+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447469+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447476+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447484+00:00", "trade", 9.88, 1300.0]
["2026-09-23T14:30:05.447484+00:00", "trade", 9.88, 374.0]
["2026-09-23T14:30:05.447484+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:30:05.447512+00:00", "trade", 9.88, 377.0]
["2026-09-23T14:30:05.447532+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447539+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447561+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.447602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:05.447625+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.447650+00:00", "trade", 9.88, 377.0]
["2026-09-23T14:30:05.447664+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447682+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447688+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447690+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.447694+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447698+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447700+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:05.447700+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.447701+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447704+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447707+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447713+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447720+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447728+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447735+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447747+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:05.447756+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447763+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:05.447873+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.447875+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:05.447875+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.447900+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:30:05.447984+00:00", "trade", 9.88, 314.0]
["2026-09-23T14:30:05.448233+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.449497+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.449528+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.449710+00:00", "trade", 9.88, 29.0]
["2026-09-23T14:30:05.449786+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.451168+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.451288+00:00", "trade", 9.88, 23400.0]
["2026-09-23T14:30:05.451404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.452196+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.454566+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.454597+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.455568+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.456820+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:05.461204+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.462148+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:05.462344+00:00", "trade", 9.88, 21.0]
["2026-09-23T14:30:05.462644+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:05.478103+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:30:05.478148+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.550844+00:00", "trade", 9.8791, 13.0]
["2026-09-23T14:30:05.980101+00:00", "trade", 9.885, 600.0]
["2026-09-23T14:30:05.981594+00:00", "trade", 9.885, 400.0]
["2026-09-23T14:30:05.981628+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.982175+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.982232+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:05.982290+00:00", "trade", 9.885, 49.0]
["2026-09-23T14:30:05.982303+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:05.982307+00:00", "trade", 9.885, 123.0]
["2026-09-23T14:30:05.982725+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:06.044830+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:06.539976+00:00", "trade", 9.885, 23.0]
["2026-09-23T14:30:06.542468+00:00", "trade", 9.885, 1334.0]
["2026-09-23T14:30:06.752277+00:00", "trade", 9.88, 92.0]
["2026-09-23T14:30:06.752562+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:06.752590+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:06.752650+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:06.752860+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:06.753222+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:06.753231+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:06.896221+00:00", "trade", 9.885, 250.0]
["2026-09-23T14:30:07.171801+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:07.317463+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:30:07.317656+00:00", "trade", 9.88, 47.0]
["2026-09-23T14:30:08.165507+00:00", "trade", 9.8773, 100.0]
["2026-09-23T14:30:08.186812+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:08.304394+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:08.582630+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:08.683002+00:00", "trade", 9.885, 4.0]
["2026-09-23T14:30:08.948263+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:08.985021+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:09.214354+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:09.232892+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:09.537518+00:00", "trade", 9.8773, 24.0]
["2026-09-23T14:30:09.772766+00:00", "trade", 9.8789, 200.0]
["2026-09-23T14:30:09.837366+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:09.972476+00:00", "trade", 9.8684, 200.0]
["2026-09-23T14:30:10.020864+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:10.198066+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:10.633068+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:10.635043+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:10.659630+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:10.733172+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:10.876495+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:11.118958+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:11.119717+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:11.120192+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:11.205780+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:11.297374+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:11.318844+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:11.318946+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:11.385348+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:11.427658+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:11.954924+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277632+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277633+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:12.277634+00:00", "trade", 9.88, 12.0]
["2026-09-23T14:30:12.277636+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:30:12.277654+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277661+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277668+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277675+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277688+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277702+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277708+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277715+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277721+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277728+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277735+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277756+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277794+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277801+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277808+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277815+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277822+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277828+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.277833+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.277838+00:00", "trade", 9.88, 91.0]
["2026-09-23T14:30:12.277846+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:30:12.277921+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.277929+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.277936+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.277943+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.277950+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.277957+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.277963+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.277971+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.277985+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.278005+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.278016+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.278017+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.278203+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:12.278230+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:30:12.278247+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:12.278265+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.278275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.278290+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.278512+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.278542+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.278719+00:00", "trade", 9.88, 7.0]
["2026-09-23T14:30:12.278880+00:00", "trade", 9.875, 170.0]
["2026-09-23T14:30:12.278923+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.278948+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.279003+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.279152+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.279694+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.279800+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.279815+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.279856+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.279863+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.279923+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.279992+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.280008+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.280052+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.280118+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.280473+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.282666+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.284696+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.284726+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285278+00:00", "trade", 9.88, 440.0]
["2026-09-23T14:30:12.285278+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285281+00:00", "trade", 9.88, 314.0]
["2026-09-23T14:30:12.285281+00:00", "trade", 9.88, 46.0]
["2026-09-23T14:30:12.285283+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285285+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285293+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285296+00:00", "trade", 9.88, 1000.0]
["2026-09-23T14:30:12.285305+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285306+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285315+00:00", "trade", 9.88, 36.0]
["2026-09-23T14:30:12.285323+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285324+00:00", "trade", 9.88, 91.0]
["2026-09-23T14:30:12.285335+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285355+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285357+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285364+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285366+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285379+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285385+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285386+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285397+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285402+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285409+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285411+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:12.285415+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285424+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285426+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285437+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285441+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285445+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285452+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285456+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285459+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285469+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285505+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285506+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285516+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285518+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285525+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285528+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285544+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285555+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285575+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285584+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285587+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285604+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285606+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285616+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285624+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285629+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285647+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285659+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285661+00:00", "trade", 9.88, 1000.0]
["2026-09-23T14:30:12.285675+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285676+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285682+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285689+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285691+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:12.285691+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:30:12.285698+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285704+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285705+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:30:12.285708+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285714+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285726+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285727+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285729+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285735+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:30:12.285737+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285739+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285742+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285745+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285745+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:30:12.285748+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285750+00:00", "trade", 9.88, 89.0]
["2026-09-23T14:30:12.285752+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.285754+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.285755+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285759+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285761+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285764+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285766+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.285767+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.285773+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285774+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285778+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285778+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285778+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285781+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.285787+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.285787+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285790+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285794+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285795+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.285797+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285799+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285802+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285805+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285807+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285809+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.285810+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285815+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285818+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285823+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285831+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285836+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285840+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.285846+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285850+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285859+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285867+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285876+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285878+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285891+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285894+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285910+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285924+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285925+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285936+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285937+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285945+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285949+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285958+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285965+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285966+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285969+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285978+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285984+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285997+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.285999+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286009+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286012+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286024+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286029+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.286036+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286051+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286064+00:00", "trade", 9.88, 500.0]
["2026-09-23T14:30:12.286066+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286079+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286095+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286110+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286125+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286136+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286149+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286159+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286168+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286185+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286197+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286211+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.286287+00:00", "trade", 9.8796, 50.0]
["2026-09-23T14:30:12.286587+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.286728+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.286989+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.287017+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.287081+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.291874+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:30:12.291987+00:00", "trade", 9.88, 44.0]
["2026-09-23T14:30:12.292102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.292113+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.292120+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.292126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.292140+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:30:12.292648+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.293120+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.295913+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297367+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:30:12.297369+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:12.297370+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:12.297371+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297374+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297376+00:00", "trade", 9.88, 84.0]
["2026-09-23T14:30:12.297378+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:12.297379+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:30:12.297414+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297420+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297426+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297433+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297440+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297446+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297460+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297467+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297518+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297526+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:12.297526+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297528+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:12.297543+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297546+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297548+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:30:12.297550+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297551+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297553+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297554+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:30:12.297557+00:00", "trade", 9.88, 43.0]
["2026-09-23T14:30:12.297558+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297558+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297560+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297566+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297567+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297573+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297574+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297574+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297574+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297581+00:00", "trade", 9.88, 800.0]
["2026-09-23T14:30:12.297582+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297589+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297590+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:12.297595+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297595+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297603+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:12.297607+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:12.297609+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297615+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:12.297615+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297619+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297622+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297624+00:00", "trade", 9.88, 57.0]
["2026-09-23T14:30:12.297628+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297635+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297641+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297648+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297650+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297651+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:12.297655+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297657+00:00", "trade", 9.88, 33.0]
["2026-09-23T14:30:12.297662+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297669+00:00", "trade", 9.88, 83.0]
["2026-09-23T14:30:12.297669+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297669+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297669+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297676+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297682+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297703+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297718+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297731+00:00", "trade", 9.88, 106.0]
["2026-09-23T14:30:12.297732+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:12.297732+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297732+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297737+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297737+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297739+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297739+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.297739+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:30:12.297744+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:30:12.297751+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297758+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297765+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:30:12.297766+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:12.297772+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297778+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297785+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297791+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297798+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297804+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297811+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297818+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297825+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297825+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297832+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297833+00:00", "trade", 9.88, 106.0]
["2026-09-23T14:30:12.297833+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297839+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297840+00:00", "trade", 9.88, 106.0]
["2026-09-23T14:30:12.297851+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297869+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297874+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.297913+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:12.297928+00:00", "trade", 9.88, 294.0]
["2026-09-23T14:30:12.297959+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:12.297960+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.297967+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.297995+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.298059+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.298092+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.298118+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.298136+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.298146+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:12.298193+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.298194+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.298355+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.298380+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.298578+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.298793+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.298819+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.298825+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.299660+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.299691+00:00", "trade", 9.88, 134.0]
["2026-09-23T14:30:12.300540+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:12.300976+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.301001+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.301594+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.301600+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.302488+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.304805+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.304835+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.308536+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.331202+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.331228+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.335711+00:00", "trade", 9.88, 266.0]
["2026-09-23T14:30:12.335931+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:12.343073+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:12.764831+00:00", "trade", 9.875, 198.0]
["2026-09-23T14:30:12.764893+00:00", "trade", 9.875, 600.0]
["2026-09-23T14:30:12.775690+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:30:13.280368+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.280923+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.280992+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.286125+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312436+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.312439+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:13.312459+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.312460+00:00", "trade", 9.88, 594.0]
["2026-09-23T14:30:13.312491+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312502+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.312505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312512+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312519+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312526+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.312526+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312528+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:13.312540+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312547+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312553+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312560+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312567+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312580+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312587+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312601+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312607+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312620+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312627+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312641+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312655+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312661+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312708+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312715+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:30:13.312745+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312756+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.312834+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312838+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312855+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312862+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:30:13.312866+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.312892+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.312893+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.312894+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.312896+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.312901+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.312908+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.312938+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.312951+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.312960+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.312961+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.313035+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.313102+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.313102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313104+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:13.313110+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.313124+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:30:13.313156+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313158+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.313158+00:00", "trade", 9.88, 98.0]
["2026-09-23T14:30:13.313184+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313191+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313206+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313213+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313220+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313233+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313332+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313349+00:00", "trade", 9.88, 600.0]
["2026-09-23T14:30:13.313371+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.313378+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.316891+00:00", "trade", 9.885, 375.0]
["2026-09-23T14:30:13.316915+00:00", "trade", 9.885, 135.0]
["2026-09-23T14:30:13.316939+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317011+00:00", "trade", 9.885, 74.0]
["2026-09-23T14:30:13.317014+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317029+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317036+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317040+00:00", "trade", 9.88, 52.0]
["2026-09-23T14:30:13.317040+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.317044+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317061+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317112+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:13.317115+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:13.317115+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.317115+00:00", "trade", 9.88, 88.0]
["2026-09-23T14:30:13.317120+00:00", "trade", 9.88, 199.0]
["2026-09-23T14:30:13.317126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317133+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317154+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317158+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:13.317277+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317345+00:00", "trade", 9.88, 367.0]
["2026-09-23T14:30:13.317391+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:13.317500+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317688+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317827+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.317903+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:30:13.317966+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:30:13.317971+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:30:13.318000+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:30:13.318039+00:00", "trade", 9.88, 48.0]
["2026-09-23T14:30:13.318101+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:30:13.318751+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.318776+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.318786+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.318798+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.318798+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:13.320222+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.320249+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.320256+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.320678+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.320701+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.321685+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.332489+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:30:13.347482+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.347508+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.352781+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.352806+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.353548+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.358169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:13.717019+00:00", "trade", 9.885, 106.0]
["2026-09-23T14:30:13.718402+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:30:14.096570+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:30:14.702804+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:30:15.055868+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:15.055898+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.056658+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.057173+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295301+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295302+00:00", "trade", 9.89, 1500.0]
["2026-09-23T14:30:15.295303+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295306+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:15.295308+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:30:15.295308+00:00", "trade", 9.89, 7.0]
["2026-09-23T14:30:15.295310+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295357+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295364+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295370+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295383+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295390+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295397+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295411+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295431+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:15.295448+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295456+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295463+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295469+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295476+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295482+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295489+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295496+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295502+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295509+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295538+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295545+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295552+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295564+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295578+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295578+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295582+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295585+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295619+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295625+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295625+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295632+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295634+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295639+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295658+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295669+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295708+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295722+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:15.295724+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295724+00:00", "trade", 9.89, 40.0]
["2026-09-23T14:30:15.295724+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295725+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295747+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295808+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295852+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295862+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.295891+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295957+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.295960+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.296001+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.296024+00:00", "trade", 9.89, 52.0]
["2026-09-23T14:30:15.296027+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.296110+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.296126+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.296141+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:15.296159+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.296210+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.296242+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.296357+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.296360+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.296365+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.296694+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.296760+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:15.296835+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:30:15.296912+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:30:15.296992+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:30:15.297975+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.299822+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.300365+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.302358+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:15.302523+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:30:15.380004+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:30:15.826556+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:30:16.048158+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:16.204467+00:00", "trade", 9.89, 16.0]
["2026-09-23T14:30:16.367332+00:00", "trade", 9.895, 60.0]
["2026-09-23T14:30:16.376682+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:30:16.377705+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:16.440103+00:00", "trade", 9.89, 22.0]
["2026-09-23T14:30:17.771091+00:00", "trade", 9.8693, 100.0]
["2026-09-23T14:30:18.829160+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:19.269811+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:19.279946+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:19.290218+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:19.290277+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:19.358996+00:00", "trade", 9.895, 75.0]
["2026-09-23T14:30:21.067310+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:22.298962+00:00", "trade", 9.8788, 21.0]
["2026-09-23T14:30:23.624881+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:30:23.625067+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:30:23.625127+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:30:23.625246+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:30:23.627749+00:00", "trade", 9.895, 8.0]
["2026-09-23T14:30:23.637652+00:00", "trade", 9.895, 12.0]
["2026-09-23T14:30:24.062242+00:00", "trade", 9.9, 16.0]
["2026-09-23T14:30:24.785928+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:30:24.786430+00:00", "trade", 9.895, 600.0]
["2026-09-23T14:30:24.787279+00:00", "trade", 9.895, 600.0]
["2026-09-23T14:30:24.790909+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:30:24.790910+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:30:24.790931+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:30:24.790940+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.790944+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.790951+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.790957+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.790964+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.790977+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.790984+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.790991+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.790997+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791003+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791030+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791037+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791044+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791049+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:30:24.791057+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791060+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791064+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791065+00:00", "trade", 9.9, 393.0]
["2026-09-23T14:30:24.791066+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:30:24.791071+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791091+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791099+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791106+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791118+00:00", "trade", 9.9, 281.0]
["2026-09-23T14:30:24.791120+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791126+00:00", "trade", 9.9, 319.0]
["2026-09-23T14:30:24.791128+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791135+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791150+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791156+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791160+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791173+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791180+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791188+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791199+00:00", "trade", 9.9, 84.0]
["2026-09-23T14:30:24.791201+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791215+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791222+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791224+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791242+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791268+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791290+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791327+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791335+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:30:24.791335+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791338+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:30:24.791342+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791374+00:00", "trade", 9.9, 365.0]
["2026-09-23T14:30:24.791385+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791397+00:00", "trade", 9.9, 358.0]
["2026-09-23T14:30:24.791405+00:00", "trade", 9.9, 421.0]
["2026-09-23T14:30:24.791427+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791476+00:00", "trade", 9.9, 411.0]
["2026-09-23T14:30:24.791485+00:00", "trade", 9.9, 416.0]
["2026-09-23T14:30:24.791486+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:30:24.791489+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:30:24.791489+00:00", "trade", 9.9, 40.0]
["2026-09-23T14:30:24.791492+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:30:24.791530+00:00", "trade", 9.9, 142.0]
["2026-09-23T14:30:24.791548+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791555+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791562+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791568+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791576+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791582+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791589+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791593+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791595+00:00", "trade", 9.9, 89.0]
["2026-09-23T14:30:24.791596+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791597+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791603+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791652+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791654+00:00", "trade", 9.9, 135.0]
["2026-09-23T14:30:24.791660+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.791661+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791669+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:30:24.791669+00:00", "trade", 9.9, 96.0]
["2026-09-23T14:30:24.791672+00:00", "trade", 9.9, 159.0]
["2026-09-23T14:30:24.791676+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791683+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.791685+00:00", "trade", 9.9, 9.0]
["2026-09-23T14:30:24.791905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.792010+00:00", "trade", 9.9, 135.0]
["2026-09-23T14:30:24.792010+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.792032+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.792045+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.792056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.792084+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.792091+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.792344+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.798340+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:30:24.801655+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.801920+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.822714+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:30:24.823476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.829885+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.830244+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.830271+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.830309+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.830311+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.830329+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:30:24.830330+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:30:24.830528+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:24.830529+00:00", "trade", 9.9, 34.0]
["2026-09-23T14:30:24.830549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.830586+00:00", "trade", 9.9, 231.0]
["2026-09-23T14:30:24.830876+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.830993+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:24.862454+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.313735+00:00", "trade", 9.895, 92.0]
["2026-09-23T14:30:25.317298+00:00", "trade", 9.895, 62.0]
["2026-09-23T14:30:25.317359+00:00", "trade", 9.895, 8.0]
["2026-09-23T14:30:25.317418+00:00", "trade", 9.895, 99.0]
["2026-09-23T14:30:25.323556+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:30:25.323559+00:00", "trade", 9.895, 29.0]
["2026-09-23T14:30:25.324151+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:30:25.324553+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.325354+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.332946+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.332972+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.335573+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.508423+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.508450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.509125+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:25.690930+00:00", "trade", 9.9, 6.0]
["2026-09-23T14:30:25.790985+00:00", "trade", 9.895, 92.0]
["2026-09-23T14:30:25.822970+00:00", "trade", 9.8999, 1.0]
["2026-09-23T14:30:26.253284+00:00", "trade", 9.8999, 1.0]
["2026-09-23T14:30:26.409642+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:26.614717+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:26.699477+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:30:27.396706+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:27.548186+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:27.548219+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:27.548753+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305640+00:00", "trade", 9.895, 71.0]
["2026-09-23T14:30:28.305642+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:30:28.305643+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305644+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305645+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:30:28.305648+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:30:28.305652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305665+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305679+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305686+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305693+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305700+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305706+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305713+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305733+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305741+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305748+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305754+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305768+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305775+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305790+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305792+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305797+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305797+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305797+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305803+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305807+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:30:28.305810+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305811+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305812+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305814+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305815+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:30:28.305817+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305819+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305820+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305821+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:28.305824+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:30:28.305824+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305824+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305829+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305830+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305831+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305836+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:30:28.305837+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305843+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305848+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:28.305851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305857+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:28.305858+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305862+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305865+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305866+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:30:28.305872+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305875+00:00", "trade", 9.89, 427.0]
["2026-09-23T14:30:28.305878+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305884+00:00", "trade", 9.89, 427.0]
["2026-09-23T14:30:28.305885+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305888+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:28.305891+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305895+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305904+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305912+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305913+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:30:28.305915+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:30:28.305915+00:00", "trade", 9.89, 51.0]
["2026-09-23T14:30:28.305915+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305919+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:30:28.305932+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305938+00:00", "trade", 9.89, 180.0]
["2026-09-23T14:30:28.305938+00:00", "trade", 9.89, 163.0]
["2026-09-23T14:30:28.305939+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305946+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305951+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305952+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305958+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305966+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305972+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305979+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305985+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305988+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305991+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.305993+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.305999+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306005+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306006+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306010+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:30:28.306013+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306014+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306014+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306014+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306015+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306017+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306019+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306020+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:28.306022+00:00", "trade", 9.89, 40.0]
["2026-09-23T14:30:28.306022+00:00", "trade", 9.89, 60.0]
["2026-09-23T14:30:28.306023+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306031+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306032+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306035+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306042+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306055+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306062+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306068+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306097+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306102+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306106+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306107+00:00", "trade", 9.89, 75.0]
["2026-09-23T14:30:28.306121+00:00", "trade", 9.89, 17.0]
["2026-09-23T14:30:28.306121+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306128+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306129+00:00", "trade", 9.89, 83.0]
["2026-09-23T14:30:28.306129+00:00", "trade", 9.89, 98.0]
["2026-09-23T14:30:28.306132+00:00", "trade", 9.89, 91.0]
["2026-09-23T14:30:28.306141+00:00", "trade", 9.89, 84.0]
["2026-09-23T14:30:28.306142+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:30:28.306166+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:30:28.306175+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306176+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306192+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306194+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:30:28.306199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306200+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306201+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:30:28.306211+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:28.306212+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306213+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:30:28.306213+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306220+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306225+00:00", "trade", 9.89, 180.0]
["2026-09-23T14:30:28.306226+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306234+00:00", "trade", 9.89, 89.0]
["2026-09-23T14:30:28.306234+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:30:28.306242+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306245+00:00", "trade", 9.89, 180.0]
["2026-09-23T14:30:28.306249+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306335+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:30:28.306337+00:00", "trade", 9.89, 23.0]
["2026-09-23T14:30:28.306349+00:00", "trade", 9.89, 180.0]
["2026-09-23T14:30:28.306397+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:30:28.306429+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:30:28.306435+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:30:28.306462+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:30:28.306523+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306559+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.306584+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306645+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.306964+00:00", "trade", 9.8874, 50.0]
["2026-09-23T14:30:28.307032+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:30:28.307729+00:00", "trade", 9.89, 250.0]
["2026-09-23T14:30:28.308071+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.308370+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:30:28.308674+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:30:28.309983+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.310586+00:00", "trade", 9.89, 150.0]
["2026-09-23T14:30:28.311273+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.311397+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:30:28.315268+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.316590+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.316597+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.322375+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.326182+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.340415+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.340422+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.340444+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.340451+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.406016+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.653325+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:30:28.653362+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:28.704363+00:00", "trade", 9.8698, 100.0]
["2026-09-23T14:30:28.836775+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:30:29.427966+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:29.916610+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:30:29.989078+00:00", "trade", 9.885, 700.0]
["2026-09-23T14:30:31.297724+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:31.466864+00:00", "trade", 9.885, 80.0]
["2026-09-23T14:30:31.853699+00:00", "trade", 9.885, 12.0]
["2026-09-23T14:30:33.032518+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:33.882376+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:33.882907+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:34.186380+00:00", "trade", 9.8824, 7100.0]
["2026-09-23T14:30:34.714269+00:00", "trade", 9.885, 88.0]
["2026-09-23T14:30:34.714279+00:00", "trade", 9.885, 12.0]
["2026-09-23T14:30:34.714728+00:00", "trade", 9.885, 188.0]
["2026-09-23T14:30:35.145644+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:35.468682+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:30:35.720135+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:30:35.726217+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:36.118956+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:37.388153+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:37.388616+00:00", "trade", 9.885, 94.0]
["2026-09-23T14:30:37.546852+00:00", "trade", 9.8829, 1.0]
["2026-09-23T14:30:37.781034+00:00", "trade", 9.885, 10.0]
["2026-09-23T14:30:38.312029+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:38.312494+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:38.312658+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:30:38.630280+00:00", "trade", 9.8804, 27.0]
["2026-09-23T14:30:38.792959+00:00", "trade", 9.88, 19.0]
["2026-09-23T14:30:38.793621+00:00", "trade", 9.885, 2.0]
["2026-09-23T14:30:39.302611+00:00", "trade", 9.885, 108.0]
["2026-09-23T14:30:40.391159+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:30:40.392412+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:43.517339+00:00", "trade", 9.88, 22.0]
["2026-09-23T14:30:43.517735+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:43.517771+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:43.518192+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:43.609504+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:43.936962+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:44.033396+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:44.228514+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:45.538067+00:00", "trade", 9.8829, 1.0]
["2026-09-23T14:30:45.644665+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:30:45.644726+00:00", "trade", 9.88, 495.0]
["2026-09-23T14:30:45.644979+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:30:45.645273+00:00", "trade", 9.88, 205.0]
["2026-09-23T14:30:45.645440+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:46.851337+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:30:47.388926+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:30:47.389026+00:00", "trade", 9.88, 150.0]
["2026-09-23T14:30:47.389109+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:47.389196+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:30:47.389281+00:00", "trade", 9.88, 250.0]
["2026-09-23T14:30:47.389364+00:00", "trade", 9.88, 150.0]
["2026-09-23T14:30:47.513553+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:30:47.894954+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:47.895444+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:47.895898+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:47.896820+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:47.914889+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:30:47.916090+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:47.916374+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:30:47.916403+00:00", "trade", 9.885, 14.0]
["2026-09-23T14:30:47.916831+00:00", "trade", 9.885, 388.0]
["2026-09-23T14:30:47.920967+00:00", "trade", 9.885, 198.0]
["2026-09-23T14:30:47.922256+00:00", "trade", 9.885, 1000.0]
["2026-09-23T14:30:47.922912+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:48.040035+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:30:48.041167+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:48.041638+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:48.174755+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:48.193752+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:30:48.574321+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:30:49.370705+00:00", "trade", 9.8829, 2.0]
["2026-09-23T14:30:49.502415+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:50.430926+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:30:50.431231+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:30:50.431694+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:50.442943+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:30:51.022641+00:00", "trade", 9.8808, 23.0]
["2026-09-23T14:30:51.024922+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:52.191068+00:00", "trade", 9.8801, 2.0]
["2026-09-23T14:30:52.931845+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:30:53.680943+00:00", "trade", 9.885, 4999.0]
["2026-09-23T14:30:54.211490+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:30:54.269598+00:00", "trade", 9.8702, 100.0]
["2026-09-23T14:30:54.512413+00:00", "trade", 9.886, 13.0]
["2026-09-23T14:30:54.594481+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:30:54.712739+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:55.211972+00:00", "trade", 9.89, 30.0]
["2026-09-23T14:30:55.490756+00:00", "trade", 9.8702, 55.0]
["2026-09-23T14:30:55.493338+00:00", "trade", 9.8702, 43.0]
["2026-09-23T14:30:55.911989+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:30:55.958884+00:00", "trade", 9.885, 15.0]
["2026-09-23T14:30:56.012395+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:56.020204+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:30:56.197677+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:56.298093+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:56.373750+00:00", "trade", 9.8877, 10.0]
["2026-09-23T14:30:56.498485+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:56.598877+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:56.673215+00:00", "trade", 9.881, 100.0]
["2026-09-23T14:30:56.799283+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:56.900213+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:57.101143+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:57.202076+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:57.398617+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:57.499518+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:57.699926+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:57.762284+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:57.862617+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:30:57.862650+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:30:57.968974+00:00", "trade", 9.885, 5.0]
["2026-09-23T14:30:58.068101+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:30:58.308423+00:00", "trade", 9.8839, 22.0]
["2026-09-23T14:30:58.653641+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:31:01.834995+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:02.381479+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:31:02.750708+00:00", "trade", 9.8839, 4.0]
["2026-09-23T14:31:04.647514+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:31:05.154810+00:00", "trade", 9.885, 106.0]
["2026-09-23T14:31:05.585431+00:00", "trade", 9.885, 50.0]
["2026-09-23T14:31:08.970308+00:00", "trade", 9.885, 1011.0]
["2026-09-23T14:31:08.974587+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:31:09.253160+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:31:09.448308+00:00", "trade", 9.885, 92.0]
["2026-09-23T14:31:09.653709+00:00", "trade", 9.885, 6.0]
["2026-09-23T14:31:11.055591+00:00", "trade", 9.885, 1000.0]
["2026-09-23T14:31:13.529951+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:13.529977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:13.590575+00:00", "trade", 9.8682, 300.0]
["2026-09-23T14:31:13.686840+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:14.053241+00:00", "trade", 9.885, 7.0]
["2026-09-23T14:31:14.853486+00:00", "trade", 9.8833, 1.0]
["2026-09-23T14:31:15.208905+00:00", "trade", 9.8813, 102.0]
["2026-09-23T14:31:15.310736+00:00", "trade", 9.89, 10000.0]
["2026-09-23T14:31:15.311517+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:31:15.311517+00:00", "trade", 9.89, 57.0]
["2026-09-23T14:31:15.311518+00:00", "trade", 9.89, 107.0]
["2026-09-23T14:31:15.311519+00:00", "trade", 9.89, 1581.0]
["2026-09-23T14:31:15.311538+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311539+00:00", "trade", 9.89, 43.0]
["2026-09-23T14:31:15.311566+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311572+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311580+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311584+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:31:15.311592+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:31:15.311594+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311597+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311599+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311600+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311604+00:00", "trade", 9.89, 47.0]
["2026-09-23T14:31:15.311604+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311607+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311613+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311620+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311631+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311632+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311633+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311640+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311647+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311654+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311656+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311667+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311671+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311674+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311681+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311682+00:00", "trade", 9.89, 1493.0]
["2026-09-23T14:31:15.311682+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311690+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311694+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:31:15.311705+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311709+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311713+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311720+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311727+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311733+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311741+00:00", "trade", 9.89, 101.0]
["2026-09-23T14:31:15.311742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311756+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311758+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:31:15.311763+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311792+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311796+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311801+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311810+00:00", "trade", 9.89, 900.0]
["2026-09-23T14:31:15.311812+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:31:15.311817+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311818+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311825+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311831+00:00", "trade", 9.89, 1493.0]
["2026-09-23T14:31:15.311832+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311846+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311863+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311867+00:00", "trade", 9.89, 12.0]
["2026-09-23T14:31:15.311872+00:00", "trade", 9.89, 98.0]
["2026-09-23T14:31:15.311873+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311883+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311891+00:00", "trade", 9.89, 98.0]
["2026-09-23T14:31:15.311893+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311909+00:00", "trade", 9.89, 1266.0]
["2026-09-23T14:31:15.311909+00:00", "trade", 9.89, 940.0]
["2026-09-23T14:31:15.311909+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311921+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:31:15.311923+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311924+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311925+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311929+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311930+00:00", "trade", 9.89, 8.0]
["2026-09-23T14:31:15.311931+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311940+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311946+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:31:15.311946+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:31:15.311957+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311958+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311958+00:00", "trade", 9.89, 101.0]
["2026-09-23T14:31:15.311963+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:15.311965+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311975+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311976+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.311983+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311984+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.311991+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.311993+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.311999+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312000+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312002+00:00", "trade", 9.89, 1605.0]
["2026-09-23T14:31:15.312005+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312011+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312012+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312019+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312021+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312026+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312029+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312032+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312049+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312060+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312066+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312075+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312081+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312082+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312093+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312104+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312110+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312128+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312186+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312189+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312194+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312205+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312215+00:00", "trade", 9.89, 309.0]
["2026-09-23T14:31:15.312221+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312225+00:00", "trade", 9.89, 98.0]
["2026-09-23T14:31:15.312238+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312248+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:31:15.312257+00:00", "trade", 9.89, 98.0]
["2026-09-23T14:31:15.312267+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312277+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312291+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:31:15.312300+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312305+00:00", "trade", 9.89, 74.0]
["2026-09-23T14:31:15.312313+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312323+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312339+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312351+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312355+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:31:15.312370+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312371+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312380+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312382+00:00", "trade", 9.89, 1800.0]
["2026-09-23T14:31:15.312383+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312384+00:00", "trade", 9.89, 72.0]
["2026-09-23T14:31:15.312386+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:31:15.312388+00:00", "trade", 9.89, 97.0]
["2026-09-23T14:31:15.312388+00:00", "trade", 9.89, 79.0]
["2026-09-23T14:31:15.312391+00:00", "trade", 9.89, 66.0]
["2026-09-23T14:31:15.312391+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312392+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:31:15.312396+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:31:15.312396+00:00", "trade", 9.89, 42.0]
["2026-09-23T14:31:15.312405+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312413+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312423+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312450+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312457+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312464+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312472+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:15.312497+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312512+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312517+00:00", "trade", 9.89, 6266.0]
["2026-09-23T14:31:15.312519+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312522+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312562+00:00", "trade", 9.89, 109.0]
["2026-09-23T14:31:15.312569+00:00", "trade", 9.89, 61.0]
["2026-09-23T14:31:15.312570+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:31:15.312587+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312627+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:31:15.312633+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:31:15.312633+00:00", "trade", 9.89, 98.0]
["2026-09-23T14:31:15.312633+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312635+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312641+00:00", "trade", 9.89, 77.0]
["2026-09-23T14:31:15.312641+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312641+00:00", "trade", 9.89, 76.0]
["2026-09-23T14:31:15.312642+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:31:15.312679+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312690+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312723+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312729+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312737+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.312749+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312757+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312873+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312914+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.312938+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313043+00:00", "trade", 9.89, 256.0]
["2026-09-23T14:31:15.313114+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313217+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:31:15.313227+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313239+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313279+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313350+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313366+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313375+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313382+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313382+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313394+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313526+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313785+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.313834+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.314685+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.315513+00:00", "trade", 9.89, 301.0]
["2026-09-23T14:31:15.315798+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.317424+00:00", "trade", 9.89, 13.0]
["2026-09-23T14:31:15.317703+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.319489+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:31:15.321745+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:31:15.322224+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:15.322962+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:31:15.323188+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.326450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.326868+00:00", "trade", 9.89, 304.0]
["2026-09-23T14:31:15.332722+00:00", "trade", 9.89, 1231.0]
["2026-09-23T14:31:15.333144+00:00", "trade", 9.89, 156.0]
["2026-09-23T14:31:15.333289+00:00", "trade", 9.895, 148.0]
["2026-09-23T14:31:15.333578+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.333644+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.334099+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.350151+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.350159+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.350215+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:31:15.351153+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:31:15.352438+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:31:15.453395+00:00", "trade", 9.895, 12.0]
["2026-09-23T14:31:15.453453+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.685276+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:15.788314+00:00", "trade", 9.895, 600.0]
["2026-09-23T14:31:15.789353+00:00", "trade", 9.895, 800.0]
["2026-09-23T14:31:15.789972+00:00", "trade", 9.8894, 50.0]
["2026-09-23T14:31:15.962938+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:16.298381+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:16.311927+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:31:16.337731+00:00", "trade", 9.895, 92.0]
["2026-09-23T14:31:16.791092+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:16.791549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:16.792537+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:16.887889+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:16.888372+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.182070+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.182130+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.190632+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.652866+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.653569+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657033+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657049+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657069+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657071+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.657076+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657089+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657096+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657109+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657190+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657379+00:00", "trade", 9.89, 173.0]
["2026-09-23T14:31:18.657389+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657402+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657404+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657411+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657411+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657424+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657439+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657445+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.657485+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.657486+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:31:18.657507+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657520+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657527+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657530+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657560+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657592+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657596+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657599+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657606+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657666+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657667+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657689+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657766+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657864+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.657936+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657941+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.657943+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657950+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657957+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.657964+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.658201+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.658433+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.658628+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.658737+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663080+00:00", "trade", 9.89, 1703.0]
["2026-09-23T14:31:18.663080+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663083+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:31:18.663083+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.663130+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663139+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663153+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663160+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663167+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663175+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663184+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.663187+00:00", "trade", 9.89, 64.0]
["2026-09-23T14:31:18.663191+00:00", "trade", 9.89, 46.0]
["2026-09-23T14:31:18.663191+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663195+00:00", "trade", 9.89, 46.0]
["2026-09-23T14:31:18.663198+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.663198+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.663198+00:00", "trade", 9.89, 60.0]
["2026-09-23T14:31:18.663199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663205+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663212+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663227+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663234+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663242+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663249+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663250+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:31:18.663250+00:00", "trade", 9.89, 409.0]
["2026-09-23T14:31:18.663252+00:00", "trade", 9.89, 77.0]
["2026-09-23T14:31:18.663252+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.663256+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663258+00:00", "trade", 9.89, 3.0]
["2026-09-23T14:31:18.663263+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663270+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663278+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663283+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663286+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663300+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663313+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663319+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663333+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663340+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663354+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:31:18.663372+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:18.663381+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:18.663389+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:18.663395+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:18.663402+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:18.663409+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:31:18.663412+00:00", "trade", 9.89, 48.0]
["2026-09-23T14:31:18.663412+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.663412+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663422+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663430+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663444+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663466+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663581+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663743+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663797+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663812+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.663903+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.664818+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.665383+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:31:18.666723+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.667159+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.667166+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.670138+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.675851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.683164+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.684268+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:18.993816+00:00", "trade", 9.8999, 100.0]
["2026-09-23T14:31:19.038308+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:19.207552+00:00", "trade", 9.895, 92.0]
["2026-09-23T14:31:19.277360+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:19.285757+00:00", "trade", 9.895, 7100.0]
["2026-09-23T14:31:19.286377+00:00", "trade", 9.8906, 56.0]
["2026-09-23T14:31:19.763424+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:31:20.253458+00:00", "trade", 9.895, 6.0]
["2026-09-23T14:31:20.294611+00:00", "trade", 9.8702, 1300.0]
["2026-09-23T14:31:20.313193+00:00", "trade", 9.895, 92.0]
["2026-09-23T14:31:20.358909+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:21.477202+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:21.477649+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:21.571831+00:00", "trade", 9.895, 5.0]
["2026-09-23T14:31:21.573070+00:00", "trade", 9.9, 9995.0]
["2026-09-23T14:31:21.913604+00:00", "trade", 9.8978, 4900.0]
["2026-09-23T14:31:22.049714+00:00", "trade", 9.895, 300.0]
["2026-09-23T14:31:22.091063+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:22.092262+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:22.427204+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:31:22.453811+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:22.468469+00:00", "trade", 9.8923, 1.0]
["2026-09-23T14:31:22.804940+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:31:22.805591+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:31:22.805702+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:31:22.806181+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:22.806189+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:22.857165+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:23.160891+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:23.190810+00:00", "trade", 9.895, 92.0]
["2026-09-23T14:31:23.192699+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:23.245402+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:23.529449+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:24.670935+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:24.684248+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:31:24.747911+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:31:25.820678+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:31:25.821149+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:25.821396+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.009963+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:31:26.009964+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:31:26.009967+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:31:26.009969+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.009976+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.009983+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010001+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010006+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010010+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010012+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010019+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010026+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010035+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010046+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010052+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010054+00:00", "trade", 9.9, 781.0]
["2026-09-23T14:31:26.010055+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010058+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010065+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010072+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010074+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010076+00:00", "trade", 9.9, 1083.0]
["2026-09-23T14:31:26.010079+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010086+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010092+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010099+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010105+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010109+00:00", "trade", 9.9, 781.0]
["2026-09-23T14:31:26.010112+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010115+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:31:26.010119+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010123+00:00", "trade", 9.9, 781.0]
["2026-09-23T14:31:26.010125+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010139+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010152+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010159+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010167+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010169+00:00", "trade", 9.9, 1183.0]
["2026-09-23T14:31:26.010172+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010179+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010180+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010185+00:00", "trade", 9.9, 1083.0]
["2026-09-23T14:31:26.010186+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010193+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010200+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010206+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010212+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010219+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010222+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:31:26.010226+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010233+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010239+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010246+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010247+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010253+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010260+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010266+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010273+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010280+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010295+00:00", "trade", 9.9, 1629.0]
["2026-09-23T14:31:26.010301+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010313+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010314+00:00", "trade", 9.9, 1027.0]
["2026-09-23T14:31:26.010315+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010321+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010328+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:31:26.010330+00:00", "trade", 9.9, 913.0]
["2026-09-23T14:31:26.010333+00:00", "trade", 9.9, 60.0]
["2026-09-23T14:31:26.010347+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:31:26.010348+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010349+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010350+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010354+00:00", "trade", 9.9, 423.0]
["2026-09-23T14:31:26.010356+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010359+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:31:26.010369+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:31:26.010386+00:00", "trade", 9.9, 1489.0]
["2026-09-23T14:31:26.010409+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010436+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010439+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010444+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010456+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010463+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010471+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010476+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010478+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010485+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010487+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010492+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010500+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010500+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010537+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010537+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010555+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010560+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:31:26.010578+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010580+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010585+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010589+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010594+00:00", "trade", 9.9, 900.0]
["2026-09-23T14:31:26.010621+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010625+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:31:26.010629+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010633+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010638+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010641+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010659+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010670+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010677+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010682+00:00", "trade", 9.9, 1660.0]
["2026-09-23T14:31:26.010715+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010724+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010747+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010757+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010771+00:00", "trade", 9.9, 9900.0]
["2026-09-23T14:31:26.010780+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010783+00:00", "trade", 9.9, 45.0]
["2026-09-23T14:31:26.010790+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010802+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010818+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010839+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010854+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010862+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:31:26.010864+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010874+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010883+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.010913+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.010974+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011347+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011388+00:00", "trade", 9.8984, 59.0]
["2026-09-23T14:31:26.011447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011476+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011556+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011574+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011723+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011807+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011858+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.011886+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.012432+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.013556+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.013674+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014175+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014718+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:31:26.014718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014719+00:00", "trade", 9.905, 1500.0]
["2026-09-23T14:31:26.014723+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:31:26.014723+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.014726+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.014726+00:00", "trade", 9.9, 146.0]
["2026-09-23T14:31:26.014727+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014731+00:00", "trade", 9.9, 1600.0]
["2026-09-23T14:31:26.014731+00:00", "trade", 9.9, 110.0]
["2026-09-23T14:31:26.014733+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014734+00:00", "trade", 9.9, 47.0]
["2026-09-23T14:31:26.014734+00:00", "trade", 9.9, 47.0]
["2026-09-23T14:31:26.014739+00:00", "trade", 9.9, 47.0]
["2026-09-23T14:31:26.014739+00:00", "trade", 9.9, 29.0]
["2026-09-23T14:31:26.014740+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014748+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:31:26.014752+00:00", "trade", 9.9, 900.0]
["2026-09-23T14:31:26.014788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014795+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014801+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014808+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014814+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014821+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014827+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014829+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.014834+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014845+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.014846+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.014847+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014854+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014857+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:31:26.014858+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:31:26.014860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014861+00:00", "trade", 9.91, 174.0]
["2026-09-23T14:31:26.014866+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014880+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014887+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014893+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014900+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014906+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014914+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014921+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014940+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014947+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014953+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014959+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014966+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014992+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.014998+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015044+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:31:26.015044+00:00", "trade", 9.905, 475.0]
["2026-09-23T14:31:26.015045+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:31:26.015077+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:31:26.015077+00:00", "trade", 9.905, 830.0]
["2026-09-23T14:31:26.015078+00:00", "trade", 9.905, 198.0]
["2026-09-23T14:31:26.015079+00:00", "trade", 9.905, 117.0]
["2026-09-23T14:31:26.015104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015187+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015214+00:00", "trade", 9.905, 600.0]
["2026-09-23T14:31:26.015267+00:00", "trade", 9.905, 600.0]
["2026-09-23T14:31:26.015285+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:31:26.015287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015327+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015334+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015341+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015342+00:00", "trade", 9.8999, 50.0]
["2026-09-23T14:31:26.015348+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015362+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015378+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015403+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015443+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:31:26.015462+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015475+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015481+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015488+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015494+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015501+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015530+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015533+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:31:26.015654+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015661+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015686+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015693+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015707+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015713+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015718+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:31:26.015718+00:00", "trade", 9.91, 60.0]
["2026-09-23T14:31:26.015720+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015723+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:31:26.015747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015753+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015761+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:31:26.015781+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015788+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015794+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015800+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015807+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015813+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015820+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015827+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015847+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015854+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015854+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015860+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015968+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015976+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.015982+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.016039+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.016065+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:31:26.016065+00:00", "trade", 9.91, 266.0]
["2026-09-23T14:31:26.016071+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:31:26.016073+00:00", "trade", 9.91, 40.0]
["2026-09-23T14:31:26.016073+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:31:26.016073+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:31:26.016073+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:31:26.016080+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016144+00:00", "trade", 9.91, 198.0]
["2026-09-23T14:31:26.016232+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016269+00:00", "trade", 9.91, 17.0]
["2026-09-23T14:31:26.016303+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016322+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016345+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016396+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016406+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016413+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016448+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016511+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016538+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016638+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:31:26.016659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016726+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016770+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:31:26.016897+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016917+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.016927+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.017812+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.017961+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.018686+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.020801+00:00", "trade", 9.915, 55.0]
["2026-09-23T14:31:26.020861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.020886+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.022552+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.022679+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.022855+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.022879+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.023175+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.023189+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.023246+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.023763+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.024471+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:31:26.024530+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.025766+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.027987+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:31:26.032645+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.036389+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.048880+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.048912+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.048918+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.048936+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.054063+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.102612+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.115489+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.115713+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.116078+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.116183+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.241286+00:00", "trade", 9.9123, 48.0]
["2026-09-23T14:31:26.243388+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.259135+00:00", "trade", 9.915, 106.0]
["2026-09-23T14:31:26.259906+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.260502+00:00", "trade", 9.8937, 10.0]
["2026-09-23T14:31:26.355751+00:00", "trade", 9.92, 44.0]
["2026-09-23T14:31:26.356640+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.487617+00:00", "trade", 9.915, 198.0]
["2026-09-23T14:31:26.487680+00:00", "trade", 9.915, 157.0]
["2026-09-23T14:31:26.487740+00:00", "trade", 9.915, 600.0]
["2026-09-23T14:31:26.488352+00:00", "trade", 9.915, 198.0]
["2026-09-23T14:31:26.488413+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.492449+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.493794+00:00", "trade", 9.915, 347.0]
["2026-09-23T14:31:26.494480+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.494553+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:26.538000+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:27.024002+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:27.024509+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:27.024523+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:27.024973+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:27.033936+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:27.044559+00:00", "trade", 9.915, 92.0]
["2026-09-23T14:31:28.020397+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.022580+00:00", "trade", 9.915, 6.0]
["2026-09-23T14:31:28.067601+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.176398+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202015+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202017+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:31:28.202041+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202055+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202062+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202076+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202079+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:31:28.202080+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:31:28.202083+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202104+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202111+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202118+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202124+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202131+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202137+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:31:28.202150+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202157+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202164+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202170+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202177+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202183+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202196+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202203+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202362+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202540+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202571+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202582+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202592+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:31:28.202644+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:31:28.202645+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.202767+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.202898+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.202912+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:31:28.202971+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203010+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203067+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203080+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203092+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203112+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203119+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203149+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203269+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203290+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203433+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203564+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.203739+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.204184+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.204231+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.212388+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:31:28.342662+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.522859+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:28.655621+00:00", "trade", 9.926, 12.0]
["2026-09-23T14:31:28.656769+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:28.656976+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.023305+00:00", "trade", 9.925, 90.0]
["2026-09-23T14:31:29.023314+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.081864+00:00", "trade", 9.93, 99.0]
["2026-09-23T14:31:29.081894+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:29.081924+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:31:29.081958+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:29.082372+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.082694+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.082926+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.082964+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.083027+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.083382+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.083631+00:00", "trade", 9.93, 12.0]
["2026-09-23T14:31:29.083813+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.087386+00:00", "trade", 9.93, 86.0]
["2026-09-23T14:31:29.092316+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.100282+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.100294+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.149169+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.149641+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.170846+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.171329+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.187499+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.191345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.201125+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.263048+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.263826+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.266040+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:29.700434+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:31.025112+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:31.025167+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:31.118953+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:31.191780+00:00", "trade", 9.8946, 10.0]
["2026-09-23T14:31:31.393031+00:00", "trade", 9.8896, 1.0]
["2026-09-23T14:31:32.066692+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:32.129316+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:32.129366+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:32.129391+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:32.193597+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:32.799867+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.089367+00:00", "trade", 9.93, 193.0]
["2026-09-23T14:31:33.089400+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:33.089645+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:31:33.089985+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:31:33.090055+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.090123+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.090141+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.090219+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:31:33.090494+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.090949+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.090952+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:31:33.090956+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.090964+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.090971+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:33.090973+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:31:33.090977+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:31:33.090984+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:31:33.090991+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:31:33.091004+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091017+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091024+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091036+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091048+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091055+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091202+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091401+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091433+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:31:33.091527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091895+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.091959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.092024+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.092684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.093136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.093480+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:33.099913+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.101396+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.111146+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.122098+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.148529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.186432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.381511+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:33.682496+00:00", "trade", 9.935, 78.0]
["2026-09-23T14:31:33.743576+00:00", "trade", 9.93, 14.0]
["2026-09-23T14:31:34.383775+00:00", "trade", 9.93, 22.0]
["2026-09-23T14:31:34.384158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:34.384218+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:34.384251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:34.384410+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:34.384654+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:34.384868+00:00", "trade", 9.935, 99.0]
["2026-09-23T14:31:34.384885+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:34.385830+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:34.391878+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:34.455318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:34.456112+00:00", "trade", 9.935, 35.0]
["2026-09-23T14:31:34.484568+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.248967+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.249078+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.249437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.249576+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.249904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.250059+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.250368+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.250532+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.250839+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.251014+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.258478+00:00", "trade", 9.935, 198.0]
["2026-09-23T14:31:35.258480+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:35.258480+00:00", "trade", 9.94, 294.0]
["2026-09-23T14:31:35.258987+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:35.259031+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.259488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.259528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:35.514534+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:35.568947+00:00", "trade", 9.8731, 500.0]
["2026-09-23T14:31:35.954978+00:00", "trade", 9.8857, 2.0]
["2026-09-23T14:31:36.515247+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:36.515279+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:31:36.515284+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:36.515786+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:36.515799+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:36.515799+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:36.516511+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:36.549502+00:00", "trade", 9.93, 42.0]
["2026-09-23T14:31:37.194835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:37.203953+00:00", "trade", 9.935, 192.0]
["2026-09-23T14:31:37.205131+00:00", "trade", 9.935, 198.0]
["2026-09-23T14:31:37.205132+00:00", "trade", 9.935, 202.0]
["2026-09-23T14:31:37.208888+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:37.698201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:37.698659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:37.703043+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:37.812843+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:31:39.327351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:39.327805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:39.348646+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:31:39.348648+00:00", "trade", 9.935, 43.0]
["2026-09-23T14:31:39.348693+00:00", "trade", 9.935, 98.0]
["2026-09-23T14:31:39.348697+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:31:39.349119+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:39.349186+00:00", "trade", 9.935, 198.0]
["2026-09-23T14:31:39.349187+00:00", "trade", 9.935, 102.0]
["2026-09-23T14:31:39.349571+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:39.844492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:40.201255+00:00", "trade", 9.8869, 23.0]
["2026-09-23T14:31:40.349567+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:40.349590+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:31:40.349594+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:40.349945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:40.349964+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:40.349976+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:40.350104+00:00", "trade", 9.935, 148.0]
["2026-09-23T14:31:40.350104+00:00", "trade", 9.935, 34.0]
["2026-09-23T14:31:40.350137+00:00", "trade", 9.935, 98.0]
["2026-09-23T14:31:40.350141+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:31:40.350505+00:00", "trade", 9.935, 98.0]
["2026-09-23T14:31:40.350506+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:31:40.350507+00:00", "trade", 9.935, 98.0]
["2026-09-23T14:31:40.350508+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:31:41.152626+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.152995+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.153450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.209824+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.210317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.210772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.212204+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.318760+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327085+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.327086+00:00", "trade", 9.94, 191.0]
["2026-09-23T14:31:41.327149+00:00", "trade", 9.94, 64.0]
["2026-09-23T14:31:41.327154+00:00", "trade", 9.94, 36.0]
["2026-09-23T14:31:41.327154+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327161+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327167+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327202+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327215+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327234+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.327235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327236+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:31:41.327242+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327248+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327474+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:31:41.327481+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:31:41.327491+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:31:41.327497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:31:41.327502+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:31:41.327504+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:31:41.327510+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:31:41.327513+00:00", "trade", 9.94, 166.0]
["2026-09-23T14:31:41.327514+00:00", "trade", 9.94, 48.0]
["2026-09-23T14:31:41.327517+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:31:41.327524+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:31:41.327541+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.327546+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327553+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327559+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327573+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327580+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327587+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327593+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327599+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327604+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:31:41.327616+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:31:41.327618+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327624+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327631+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.327631+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.327631+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:31:41.327638+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327639+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327645+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.327645+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327649+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327672+00:00", "trade", 9.94, 168.0]
["2026-09-23T14:31:41.327672+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327679+00:00", "trade", 9.94, 51.0]
["2026-09-23T14:31:41.327679+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327680+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.327686+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.327686+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327692+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327695+00:00", "trade", 9.94, 81.0]
["2026-09-23T14:31:41.327703+00:00", "trade", 9.94, 62.0]
["2026-09-23T14:31:41.327706+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327807+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327854+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:31:41.327864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327880+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327887+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327897+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:31:41.327923+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:31:41.327925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327926+00:00", "trade", 9.94, 177.0]
["2026-09-23T14:31:41.327926+00:00", "trade", 9.94, 123.0]
["2026-09-23T14:31:41.327974+00:00", "trade", 9.94, 77.0]
["2026-09-23T14:31:41.327977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.327996+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.328207+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:31:41.328304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.328369+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.328533+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.328573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.328658+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.328702+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:31:41.328821+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.330027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.336583+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:31:41.336982+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.337499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.337510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.337949+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.344834+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:31:41.346951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.361331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.364450+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:31:41.377090+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:41.925300+00:00", "trade", 9.935, 18.0]
["2026-09-23T14:31:41.925336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:41.928437+00:00", "trade", 9.935, 74.0]
["2026-09-23T14:31:42.396048+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:42.396075+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:42.396271+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:42.396541+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:31:42.396890+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:42.397094+00:00", "trade", 9.94, 35.0]
["2026-09-23T14:31:42.401997+00:00", "trade", 9.94, 29.0]
["2026-09-23T14:31:42.445242+00:00", "trade", 9.94, 71.0]
["2026-09-23T14:31:42.870777+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:43.045333+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:31:43.046409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:43.046875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:43.729885+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:43.950704+00:00", "trade", 9.9399, 7100.0]
["2026-09-23T14:31:43.951459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:44.485431+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:44.527438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:44.527882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:44.527958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:44.527974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:44.537400+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:44.616307+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:44.994542+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:31:44.994962+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:31:45.087641+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:45.394722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:45.395257+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:45.402398+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:45.404649+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:45.559182+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:31:45.979615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:45.980079+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:46.023590+00:00", "trade", 9.935, 25.0]
["2026-09-23T14:31:46.963799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:46.964295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:46.964704+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:46.965353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:46.973732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:47.065347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:47.065842+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:47.066251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:47.075271+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:47.184258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:47.406339+00:00", "trade", 9.8886, 42.0]
["2026-09-23T14:31:48.223312+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.453591+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.453594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.454279+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.463528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.476000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.489523+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.499462+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.641343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.917879+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.918338+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.918846+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.927804+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.957606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.958889+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.960861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:48.967555+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.119419+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.156338+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.156354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.157311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.158823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.166281+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.259306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.259813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.260269+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.269209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.520079+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.873823+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:49.874718+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:31:49.887123+00:00", "trade", 9.935, 158.0]
["2026-09-23T14:31:49.894842+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:31:49.895834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.898407+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:31:49.898500+00:00", "trade", 9.93, 26.0]
["2026-09-23T14:31:49.898936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.899478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:49.899873+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:51.174414+00:00", "trade", 9.9009, 1.0]
["2026-09-23T14:31:51.246260+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:51.486874+00:00", "trade", 9.935, 136.0]
["2026-09-23T14:31:51.487246+00:00", "trade", 9.935, 112.0]
["2026-09-23T14:31:51.487540+00:00", "trade", 9.935, 88.0]
["2026-09-23T14:31:52.133967+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:31:52.846942+00:00", "trade", 9.8932, 1.0]
["2026-09-23T14:31:53.146694+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:31:53.147006+00:00", "trade", 9.93, 192.0]
["2026-09-23T14:31:53.147481+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:53.148599+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:53.253422+00:00", "trade", 9.9303, 500.0]
["2026-09-23T14:31:53.737438+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:31:53.739311+00:00", "trade", 9.9004, 3.0]
["2026-09-23T14:31:55.475750+00:00", "trade", 9.93, 208.0]
["2026-09-23T14:31:55.475811+00:00", "trade", 9.93, 148.0]
["2026-09-23T14:31:55.475872+00:00", "trade", 9.93, 144.0]
["2026-09-23T14:31:55.476052+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:31:55.476338+00:00", "trade", 9.93, 456.0]
["2026-09-23T14:31:55.476398+00:00", "trade", 9.93, 44.0]
["2026-09-23T14:31:55.476454+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:31:55.770660+00:00", "trade", 9.8748, 100.0]
["2026-09-23T14:31:56.016406+00:00", "trade", 9.9248, 34.0]
["2026-09-23T14:31:56.112770+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:31:56.350732+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:31:56.350793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.350794+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.350795+00:00", "trade", 9.93, 5100.0]
["2026-09-23T14:31:56.350796+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:31:56.350797+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:31:56.350799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.350801+00:00", "trade", 9.93, 52.0]
["2026-09-23T14:31:56.350806+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.350840+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:31:56.350882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.350896+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.350902+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.350909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.350915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.350923+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350930+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350936+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350943+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350950+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350956+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350963+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350969+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350975+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350982+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.350988+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351107+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351113+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351122+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351129+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351130+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:31:56.351136+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351137+00:00", "trade", 9.93, 160.0]
["2026-09-23T14:31:56.351137+00:00", "trade", 9.93, 340.0]
["2026-09-23T14:31:56.351151+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351160+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:31:56.351169+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:31:56.351176+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351191+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351274+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351280+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351301+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351312+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351349+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351379+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:31:56.351379+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351389+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351401+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.351406+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351408+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351450+00:00", "trade", 9.93, 120.0]
["2026-09-23T14:31:56.351451+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351476+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.351483+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351491+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351518+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.351761+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.351862+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.351904+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.351914+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.351918+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:31:56.351977+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.352034+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.352158+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.352259+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.352311+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.352375+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.352440+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.353378+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.353826+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.355899+00:00", "trade", 9.93, 583.0]
["2026-09-23T14:31:56.355901+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.355902+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.355904+00:00", "trade", 9.93, 1116.0]
["2026-09-23T14:31:56.355907+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:31:56.355907+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.355910+00:00", "trade", 9.93, 49.0]
["2026-09-23T14:31:56.355910+00:00", "trade", 9.93, 49.0]
["2026-09-23T14:31:56.355914+00:00", "trade", 9.93, 49.0]
["2026-09-23T14:31:56.355975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.355981+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.355988+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.355995+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356001+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356007+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356014+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356027+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356033+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356039+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356052+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356059+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356066+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356078+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356085+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356091+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356097+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356103+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:31:56.356136+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356144+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356151+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356158+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356164+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356171+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356178+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356185+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356192+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356194+00:00", "trade", 9.93, 61.0]
["2026-09-23T14:31:56.356195+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:31:56.356199+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356203+00:00", "trade", 9.93, 70.0]
["2026-09-23T14:31:56.356204+00:00", "trade", 9.93, 18.0]
["2026-09-23T14:31:56.356213+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356220+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356233+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356240+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356248+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356254+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356261+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356268+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356275+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356285+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356287+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356301+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356311+00:00", "trade", 9.93, 93.0]
["2026-09-23T14:31:56.356367+00:00", "trade", 9.93, 7.0]
["2026-09-23T14:31:56.356389+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356395+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356442+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356446+00:00", "trade", 9.93, 152.0]
["2026-09-23T14:31:56.356446+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:31:56.356462+00:00", "trade", 9.93, 445.0]
["2026-09-23T14:31:56.356489+00:00", "trade", 9.93, 48.0]
["2026-09-23T14:31:56.356489+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:31:56.356493+00:00", "trade", 9.93, 183.0]
["2026-09-23T14:31:56.356493+00:00", "trade", 9.93, 76.0]
["2026-09-23T14:31:56.356493+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356496+00:00", "trade", 9.93, 332.0]
["2026-09-23T14:31:56.356510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356609+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356616+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356664+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.356983+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.357183+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.357237+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.357508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.357864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.357931+00:00", "trade", 9.93, 250.0]
["2026-09-23T14:31:56.358524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.361023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.364195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.367572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.371319+00:00", "trade", 9.93, 659.0]
["2026-09-23T14:31:56.377158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.377180+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.379303+00:00", "trade", 9.93, 14.0]
["2026-09-23T14:31:56.380942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.386630+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.390980+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:31:56.398336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.398435+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.398546+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.398643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.398849+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.398866+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.399002+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.399105+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.399309+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.408366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.470584+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.497362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.497805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.509139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.549655+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.659237+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.708573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.741688+00:00", "trade", 9.8905, 39.0]
["2026-09-23T14:31:56.742476+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:56.750208+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:31:56.904310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:57.133826+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:31:57.180742+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:57.354480+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:57.515310+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:31:57.670935+00:00", "trade", 9.9049, 5.0]
["2026-09-23T14:31:57.672881+00:00", "trade", 9.9049, 1.0]
["2026-09-23T14:31:58.531963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:58.816426+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:31:58.816495+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:31:58.816728+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:58.817192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:31:58.847787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:00.293970+00:00", "trade", 9.8904, 300.0]
["2026-09-23T14:32:02.398801+00:00", "trade", 9.9333, 1.0]
["2026-09-23T14:32:02.756240+00:00", "trade", 9.936, 54.0]
["2026-09-23T14:32:02.968514+00:00", "trade", 9.9377, 1.0]
["2026-09-23T14:32:03.356125+00:00", "trade", 9.935, 800.0]
["2026-09-23T14:32:03.359860+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:03.590465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:03.591175+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:03.656729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:03.875634+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.043488+00:00", "trade", 9.8906, 10.0]
["2026-09-23T14:32:04.093605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.112866+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.123538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.129339+00:00", "trade", 9.935, 88.0]
["2026-09-23T14:32:04.140250+00:00", "trade", 9.94, 45.0]
["2026-09-23T14:32:04.140272+00:00", "trade", 9.94, 55.0]
["2026-09-23T14:32:04.140273+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:32:04.140303+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140330+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140370+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140383+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:32:04.140402+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140410+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140417+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140427+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140434+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140440+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140447+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140454+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140460+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140466+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140473+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140480+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140486+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140548+00:00", "trade", 9.94, 40.0]
["2026-09-23T14:32:04.140734+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140753+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140757+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140771+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:32:04.140837+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:32:04.140838+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:32:04.140838+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.141167+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.141423+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:32:04.141453+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.141509+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.141658+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.141899+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.141918+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.142103+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.142292+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.143360+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.145303+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.147303+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.153394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.185315+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.228588+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:04.269800+00:00", "trade", 9.8764, 100.0]
["2026-09-23T14:32:04.433669+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:05.465341+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:05.468929+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:07.301888+00:00", "trade", 9.8908, 29.0]
["2026-09-23T14:32:07.320290+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:07.435464+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:32:08.038137+00:00", "trade", 9.945, 32.0]
["2026-09-23T14:32:08.039691+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:08.549243+00:00", "trade", 9.94, 84.0]
["2026-09-23T14:32:08.549307+00:00", "trade", 9.94, 416.0]
["2026-09-23T14:32:08.549545+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:32:08.549605+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:32:08.549854+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:32:08.549900+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:32:08.549922+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:32:08.549990+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:08.549997+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:08.549998+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:32:08.550007+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:32:08.550066+00:00", "trade", 9.94, 84.0]
["2026-09-23T14:32:08.550083+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:32:08.550240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:08.550322+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:32:08.550566+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:08.616973+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:08.617470+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:09.127324+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:32:09.196233+00:00", "trade", 9.94, 82.0]
["2026-09-23T14:32:09.923113+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:32:10.278533+00:00", "trade", 9.8989, 100.0]
["2026-09-23T14:32:10.429897+00:00", "trade", 9.9401, 3.0]
["2026-09-23T14:32:10.680733+00:00", "trade", 9.9404, 7100.0]
["2026-09-23T14:32:10.918272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:10.918731+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.217157+00:00", "trade", 9.94, 17.0]
["2026-09-23T14:32:11.217168+00:00", "trade", 9.94, 183.0]
["2026-09-23T14:32:11.217169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.217668+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.218248+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.218274+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.218291+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.218299+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.218616+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.247892+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.347863+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.770539+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:11.794152+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:32:12.099021+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:12.894927+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:13.351717+00:00", "trade", 9.8773, 32.0]
["2026-09-23T14:32:14.058472+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:14.058928+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:17.068347+00:00", "trade", 9.95, 27.0]
["2026-09-23T14:32:17.068374+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:17.068399+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:17.096788+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:19.798199+00:00", "trade", 9.892, 21.0]
["2026-09-23T14:32:21.720266+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:21.720288+00:00", "trade", 9.9483, 100.0]
["2026-09-23T14:32:21.720305+00:00", "trade", 9.9483, 16.0]
["2026-09-23T14:32:21.720316+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:32:21.720470+00:00", "trade", 9.9483, 2684.0]
["2026-09-23T14:32:21.720949+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:21.720967+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:22.198398+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:32:22.201657+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:22.201786+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:22.201852+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:22.202954+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:22.203631+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:22.236626+00:00", "trade", 9.945, 12.0]
["2026-09-23T14:32:23.087152+00:00", "trade", 9.942, 1.0]
["2026-09-23T14:32:23.087953+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:23.352347+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.352976+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:23.353047+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353148+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353211+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353282+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:23.353284+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353355+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353417+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353490+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353572+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.353635+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:23.353638+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:23.356301+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:23.839873+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:32:24.021634+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:32:24.173564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:24.523208+00:00", "trade", 9.945, 30.0]
["2026-09-23T14:32:24.830962+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:32:25.031629+00:00", "trade", 9.8792, 200.0]
["2026-09-23T14:32:26.018400+00:00", "trade", 9.9364, 32.0]
["2026-09-23T14:32:26.563399+00:00", "trade", 9.942, 17.0]
["2026-09-23T14:32:27.816600+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:32:27.982734+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.195456+00:00", "trade", 9.8928, 100.0]
["2026-09-23T14:32:30.359137+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:32:30.803781+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.803808+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806510+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806528+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806530+00:00", "trade", 9.95, 900.0]
["2026-09-23T14:32:30.806560+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806591+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806620+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806635+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806637+00:00", "trade", 9.95, 900.0]
["2026-09-23T14:32:30.806665+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806685+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806695+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806725+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806756+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806759+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.806760+00:00", "trade", 9.95, 66.0]
["2026-09-23T14:32:30.806762+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.806763+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806764+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806768+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806770+00:00", "trade", 9.95, 900.0]
["2026-09-23T14:32:30.806782+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806787+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.806787+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806790+00:00", "trade", 9.95, 85.0]
["2026-09-23T14:32:30.806790+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806795+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806801+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806810+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806814+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806817+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806821+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806824+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806825+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806826+00:00", "trade", 9.95, 160.0]
["2026-09-23T14:32:30.806831+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806839+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806842+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806845+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806847+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806853+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806854+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806855+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806855+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806856+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806862+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806869+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806875+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806885+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806889+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806903+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806910+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806915+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806916+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806919+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806923+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806930+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806937+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806943+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806945+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806950+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806958+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806964+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806978+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806978+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806982+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806984+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806985+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806987+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806989+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.806992+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.806992+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.806999+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807007+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807008+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807011+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807013+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807020+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807023+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.807037+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807041+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807043+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807045+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807047+00:00", "trade", 9.95, 945.0]
["2026-09-23T14:32:30.807049+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807055+00:00", "trade", 9.95, 8.0]
["2026-09-23T14:32:30.807057+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807060+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807063+00:00", "trade", 9.95, 61.0]
["2026-09-23T14:32:30.807065+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807070+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807072+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807073+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807077+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807081+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807088+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807089+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807096+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807104+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807104+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807107+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807112+00:00", "trade", 9.95, 167.0]
["2026-09-23T14:32:30.807112+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807115+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807120+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807146+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807147+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807175+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807196+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.807197+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807199+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.807199+00:00", "trade", 9.95, 166.0]
["2026-09-23T14:32:30.807202+00:00", "trade", 9.95, 40.0]
["2026-09-23T14:32:30.807204+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807204+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807248+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.807250+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807264+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807265+00:00", "trade", 9.95, 167.0]
["2026-09-23T14:32:30.807274+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:32:30.807296+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807297+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807304+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807319+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807320+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807326+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807330+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807335+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.807336+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807341+00:00", "trade", 9.95, 161.0]
["2026-09-23T14:32:30.807342+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807350+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807351+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807367+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807376+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807411+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807420+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807422+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807425+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807436+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807436+00:00", "trade", 9.95, 1300.0]
["2026-09-23T14:32:30.807437+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807438+00:00", "trade", 9.95, 1017.0]
["2026-09-23T14:32:30.807450+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807451+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807457+00:00", "trade", 9.95, 140.0]
["2026-09-23T14:32:30.807459+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807493+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807494+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807506+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807507+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.807509+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807513+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807529+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807530+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807554+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807558+00:00", "trade", 9.95, 177.0]
["2026-09-23T14:32:30.807559+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807591+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807604+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:32:30.807605+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807607+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807608+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807613+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807614+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807621+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807627+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807634+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807641+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807647+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807663+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.807681+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807758+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807766+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.807990+00:00", "trade", 9.95, 815.0]
["2026-09-23T14:32:30.808076+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.808083+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.808106+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.808172+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.808215+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:32:30.808376+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:32:30.808512+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.808560+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.808631+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.808677+00:00", "trade", 9.95, 250.0]
["2026-09-23T14:32:30.808801+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:32:30.808875+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:32:30.808901+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.808913+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:32:30.809083+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:32:30.809083+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809084+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.809086+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.809087+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.809089+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809091+00:00", "trade", 9.95, 82.0]
["2026-09-23T14:32:30.809091+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.809092+00:00", "trade", 9.95, 134.0]
["2026-09-23T14:32:30.809096+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809158+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809207+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809359+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809372+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809557+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809653+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809682+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.809902+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.810250+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.810869+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.810870+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.810896+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.811458+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.811856+00:00", "trade", 9.95, 69.0]
["2026-09-23T14:32:30.811861+00:00", "trade", 9.95, 19.0]
["2026-09-23T14:32:30.811864+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.811868+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:32:30.811875+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:32:30.811937+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.811938+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.811999+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812057+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.812060+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.812060+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.812060+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.812060+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812063+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:32:30.812177+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:32:30.812212+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812241+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.812289+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812310+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812378+00:00", "trade", 9.95, 28.0]
["2026-09-23T14:32:30.812379+00:00", "trade", 9.95, 172.0]
["2026-09-23T14:32:30.812418+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812425+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812432+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812438+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812445+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812451+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812457+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812515+00:00", "trade", 9.95, 76.0]
["2026-09-23T14:32:30.812674+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812781+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.812796+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.812833+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.812840+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812864+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812950+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.812969+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.813046+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.813157+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.813158+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.813179+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.813222+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.813243+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.813247+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.813286+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.813631+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.813680+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.813800+00:00", "trade", 9.95, 777.0]
["2026-09-23T14:32:30.813859+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.813927+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.813988+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.814022+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.814097+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.815584+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.816721+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.816756+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.816758+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.816766+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.816778+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.816787+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.816787+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:32:30.816796+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.816802+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.816806+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.816811+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.816823+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.816855+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.816856+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.816858+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.816881+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.816881+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.816904+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.816910+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.816917+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.816924+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.816930+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.816937+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.817054+00:00", "trade", 9.95, 1728.0]
["2026-09-23T14:32:30.817056+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.817143+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.817152+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.817183+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.817194+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.817241+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.817246+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.817246+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.817273+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.817278+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.817287+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.817319+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817358+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817364+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817371+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817377+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817384+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817385+00:00", "trade", 9.95, 238.0]
["2026-09-23T14:32:30.817390+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817397+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817403+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817409+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817415+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817422+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.817428+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.817428+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.817428+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817429+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817449+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817455+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817462+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817474+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817481+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817487+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817493+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817525+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817552+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817573+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.817590+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817597+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817604+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817610+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817621+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817627+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.817779+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:32:30.817936+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.818559+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.818780+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.819397+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.820375+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.823912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.833366+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.841106+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.841107+00:00", "trade", 9.95, 28.0]
["2026-09-23T14:32:30.841125+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841132+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841139+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841166+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841179+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841222+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841337+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.841358+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841387+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841400+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841495+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841743+00:00", "trade", 9.95, 437.0]
["2026-09-23T14:32:30.841744+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.841744+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841746+00:00", "trade", 9.95, 63.0]
["2026-09-23T14:32:30.841751+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841757+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:32:30.841758+00:00", "trade", 9.95, 37.0]
["2026-09-23T14:32:30.841760+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.841761+00:00", "trade", 9.95, 73.0]
["2026-09-23T14:32:30.841765+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.841778+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:32:30.841784+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:32:30.841795+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:32:30.841799+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841813+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841821+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841827+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841834+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841840+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841846+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841853+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841872+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.841998+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842000+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.842107+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842172+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842199+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.842278+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842299+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842335+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842584+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842591+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842628+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.842659+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.844029+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:32:30.844100+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.844934+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.845477+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.845923+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.845942+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:32:30.845981+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.846089+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.846090+00:00", "trade", 9.95, 321.0]
["2026-09-23T14:32:30.846148+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.846412+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.846819+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.847712+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.848763+00:00", "trade", 9.955, 400.0]
["2026-09-23T14:32:30.848763+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.848764+00:00", "trade", 9.95, 49.0]
["2026-09-23T14:32:30.848765+00:00", "trade", 9.95, 49.0]
["2026-09-23T14:32:30.848767+00:00", "trade", 9.95, 49.0]
["2026-09-23T14:32:30.848771+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.848771+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.848772+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.848774+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.848846+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.848853+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.848860+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.848868+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.848875+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.848895+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.848915+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849019+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849026+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849039+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849050+00:00", "trade", 9.95, 86.0]
["2026-09-23T14:32:30.849050+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.849050+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.849053+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849060+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849067+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849125+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.849129+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.849129+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.849174+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849181+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849286+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.849308+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:32:30.849346+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849348+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849354+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849376+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849435+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849452+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849455+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849482+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849498+00:00", "trade", 9.95, 77.0]
["2026-09-23T14:32:30.849507+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849566+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849575+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849589+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.849717+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:32:30.849718+00:00", "trade", 9.95, 184.0]
["2026-09-23T14:32:30.849724+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.850182+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.850284+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.850292+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.851109+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:32:30.851622+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.851668+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:32:30.851703+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:32:30.852968+00:00", "trade", 9.95, 216.0]
["2026-09-23T14:32:30.852969+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.852972+00:00", "trade", 9.95, 84.0]
["2026-09-23T14:32:30.853010+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853053+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853061+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853068+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853075+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853081+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853088+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853095+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853102+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853109+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853115+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853122+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853129+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:32:30.853138+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:32:30.853140+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.853141+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:32:30.853141+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.853141+00:00", "trade", 9.95, 580.0]
["2026-09-23T14:32:30.853142+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.853188+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.853241+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.853300+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.853562+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.853641+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:30.853830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.854251+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.854718+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.855159+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.860042+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.869896+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.873078+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.883262+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.883269+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.883292+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.883300+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.927766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.949040+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:30.949500+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.032155+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.032371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.032382+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.032404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.033085+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.080529+00:00", "trade", 9.952, 500.0]
["2026-09-23T14:32:31.080559+00:00", "trade", 9.952, 300.0]
["2026-09-23T14:32:31.080598+00:00", "trade", 9.952, 150.0]
["2026-09-23T14:32:31.081209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.290800+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:32:31.290850+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.290866+00:00", "trade", 9.945, 60.0]
["2026-09-23T14:32:31.290931+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:32:31.291497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:31.301613+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:32:31.307105+00:00", "trade", 9.945, 444.0]
["2026-09-23T14:32:31.656304+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:32:31.828517+00:00", "trade", 9.9499, 500.0]
["2026-09-23T14:32:31.913102+00:00", "trade", 9.8992, 28.0]
["2026-09-23T14:32:32.040126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:32.040564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:32.307761+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:32:33.113817+00:00", "trade", 9.95, 22.0]
["2026-09-23T14:32:33.746056+00:00", "trade", 9.9423, 1.0]
["2026-09-23T14:32:35.869924+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:32:35.869959+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:35.870000+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:35.870690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:35.870916+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:36.877032+00:00", "trade", 9.946, 968.0]
["2026-09-23T14:32:36.877651+00:00", "trade", 9.9499, 50.0]
["2026-09-23T14:32:36.889590+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:32:37.479624+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:32:37.926279+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:32:37.926311+00:00", "trade", 9.95, 178.0]
["2026-09-23T14:32:37.926342+00:00", "trade", 9.95, 288.0]
["2026-09-23T14:32:37.926410+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:37.926947+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:32:37.926995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:37.927442+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:37.927884+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:32:38.976396+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:38.977371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:39.373265+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:39.373709+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:39.529784+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:39.530336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:40.229152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:40.372808+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:41.200456+00:00", "trade", 9.9, 24.0]
["2026-09-23T14:32:41.430336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:41.430821+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:41.430910+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:41.434503+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:41.969736+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:42.737421+00:00", "trade", 9.9496, 7100.0]
["2026-09-23T14:32:42.738284+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:32:42.989737+00:00", "trade", 9.886, 100.0]
["2026-09-23T14:32:43.215108+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:32:43.215974+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:43.264921+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:32:43.265367+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:32:43.265633+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:43.265751+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:32:43.267394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:43.323055+00:00", "trade", 9.95, 12.0]
["2026-09-23T14:32:43.323700+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:32:43.323851+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:32:43.324032+00:00", "trade", 9.95, 12.0]
["2026-09-23T14:32:43.324453+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:43.335718+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:43.353606+00:00", "trade", 9.95, 23.0]
["2026-09-23T14:32:43.359669+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:43.368973+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:32:43.799328+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:32:43.917130+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:46.829279+00:00", "trade", 9.9497, 3.0]
["2026-09-23T14:32:47.070645+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:32:47.070679+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:47.070697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:47.070728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:48.578374+00:00", "trade", 9.95, 18.0]
["2026-09-23T14:32:48.964099+00:00", "trade", 9.8861, 32.0]
["2026-09-23T14:32:49.120973+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:49.121004+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:49.121029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:49.121038+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:49.121063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:49.121067+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:49.121069+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:32:49.121122+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:32:49.140342+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:50.243269+00:00", "trade", 9.9012, 21.0]
["2026-09-23T14:32:50.974484+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:50.991004+00:00", "trade", 9.8874, 100.0]
["2026-09-23T14:32:52.363441+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:52.386460+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:52.512725+00:00", "trade", 9.8875, 29.0]
["2026-09-23T14:32:52.745538+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:32:52.798236+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:52.842425+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:32:52.842915+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:52.855847+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:52.884692+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:52.929339+00:00", "trade", 9.8876, 100.0]
["2026-09-23T14:32:52.930993+00:00", "trade", 9.8876, 13.0]
["2026-09-23T14:32:57.621570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:57.621737+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:57.640309+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.109245+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.144323+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.595398+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:32:59.595781+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:32:59.595802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.606954+00:00", "trade", 9.945, 14.0]
["2026-09-23T14:32:59.607024+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.607617+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:32:59.607790+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.607809+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.607820+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.607831+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:32:59.607835+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:32:59.607836+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.607837+00:00", "trade", 9.94, 13.0]
["2026-09-23T14:32:59.607843+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:32:59.608137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.608258+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.608589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:32:59.648946+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:32:59.649439+00:00", "trade", 9.945, 249.0]
["2026-09-23T14:32:59.778532+00:00", "trade", 9.945, 159.0]
["2026-09-23T14:33:00.419762+00:00", "trade", 9.94, 90.0]
["2026-09-23T14:33:00.419799+00:00", "trade", 9.94, 1420.0]
["2026-09-23T14:33:00.419799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419821+00:00", "trade", 9.94, 1780.0]
["2026-09-23T14:33:00.419822+00:00", "trade", 9.94, 1000.0]
["2026-09-23T14:33:00.419832+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419838+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:33:00.419873+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419881+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419888+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419895+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419901+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419922+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419929+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419942+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419949+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:33:00.419953+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:33:00.419955+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.419962+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.419969+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.419976+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.419982+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.419989+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.419995+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420001+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420008+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420014+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420020+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420027+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420056+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420103+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420103+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420110+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420117+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420125+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420127+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420141+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420150+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420274+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420282+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420289+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420345+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420354+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:33:00.420375+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420375+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:33:00.420376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420422+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420472+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420672+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420705+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420818+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420850+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420877+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.420882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420910+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420918+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420926+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.420951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.421005+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.421099+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.421164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.421181+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:33:00.421353+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.421406+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.421460+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.421510+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.421570+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.421638+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:33:00.421666+00:00", "trade", 9.94, 394.0]
["2026-09-23T14:33:00.421899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.421927+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.422348+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.422794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.424729+00:00", "trade", 9.94, 344.0]
["2026-09-23T14:33:00.426803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.430353+00:00", "trade", 9.94, 56.0]
["2026-09-23T14:33:00.430572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.430598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.431179+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.440301+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.454843+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.455506+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.458314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:00.470322+00:00", "trade", 9.935, 900.0]
["2026-09-23T14:33:00.951652+00:00", "trade", 9.935, 24.0]
["2026-09-23T14:33:00.951654+00:00", "trade", 9.935, 76.0]
["2026-09-23T14:33:01.023123+00:00", "trade", 9.935, 14.0]
["2026-09-23T14:33:01.324155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:01.380092+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:33:01.392830+00:00", "trade", 9.9471, 7.0]
["2026-09-23T14:33:01.395266+00:00", "trade", 9.9471, 2.0]
["2026-09-23T14:33:01.490474+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:01.843186+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:33:01.929249+00:00", "trade", 9.902, 25.0]
["2026-09-23T14:33:02.414293+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.414333+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.415339+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.415794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.416133+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:33:02.513214+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.944513+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.944824+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.944892+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.945137+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:02.945497+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:03.605099+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:03.605668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:03.666249+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:03.668251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:03.945529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:03.957365+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:03.958040+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:03.958488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:04.190310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:06.257117+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:06.258967+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:06.422382+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:33:06.423321+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:06.444620+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:33:06.530330+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:06.530803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:06.879410+00:00", "trade", 9.9443, 18.0]
["2026-09-23T14:33:08.436761+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:33:09.172120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:09.518796+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:33:09.518832+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:33:09.838083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:10.426775+00:00", "trade", 9.935, 20.0]
["2026-09-23T14:33:10.880999+00:00", "trade", 9.936, 13.0]
["2026-09-23T14:33:11.408461+00:00", "trade", 9.9024, 21.0]
["2026-09-23T14:33:11.538078+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:11.538546+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:12.344107+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:33:13.078786+00:00", "trade", 9.935, 67.0]
["2026-09-23T14:33:13.261564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:13.931323+00:00", "trade", 9.9323, 1.0]
["2026-09-23T14:33:14.057953+00:00", "trade", 9.9202, 1.0]
["2026-09-23T14:33:14.251385+00:00", "trade", 9.9202, 100.0]
["2026-09-23T14:33:14.365131+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:33:14.367059+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:14.764764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:16.185563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:16.186018+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:17.610943+00:00", "trade", 9.9267, 100.0]
["2026-09-23T14:33:17.744374+00:00", "trade", 9.904, 100.0]
["2026-09-23T14:33:17.751738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:17.776541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:21.584809+00:00", "trade", 9.9303, 7100.0]
["2026-09-23T14:33:21.635910+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:21.636366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:21.858170+00:00", "trade", 9.935, 116.0]
["2026-09-23T14:33:22.112588+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:33:22.640533+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:33:22.759856+00:00", "trade", 9.9045, 24.0]
["2026-09-23T14:33:22.929068+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:22.929578+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:23.124449+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:33:23.968063+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:33:25.013586+00:00", "trade", 9.8897, 20.0]
["2026-09-23T14:33:26.044186+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:26.044647+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:26.045118+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:33:26.045128+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:33:26.045134+00:00", "trade", 9.935, 19.0]
["2026-09-23T14:33:26.519968+00:00", "trade", 9.9332, 311.0]
["2026-09-23T14:33:26.541740+00:00", "trade", 9.9332, 1.0]
["2026-09-23T14:33:27.559602+00:00", "trade", 9.9333, 1.0]
["2026-09-23T14:33:28.714112+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:33:28.777341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:28.777797+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:30.431330+00:00", "trade", 9.9082, 23.0]
["2026-09-23T14:33:30.431704+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:30.431732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:30.432143+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:30.432603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:30.788733+00:00", "trade", 9.9323, 36.0]
["2026-09-23T14:33:31.042461+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:31.279430+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:33:31.279449+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:33:31.671789+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:31.812467+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:33.088577+00:00", "trade", 9.9424, 1.0]
["2026-09-23T14:33:33.361406+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:33:34.783045+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:34.783510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:35.096300+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:35.295671+00:00", "trade", 9.935, 3.0]
["2026-09-23T14:33:36.881434+00:00", "trade", 9.9312, 9.0]
["2026-09-23T14:33:37.516316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:40.094803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:40.095365+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:40.356556+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:40.456114+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:40.681250+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:33:40.714220+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:33:40.858385+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:40.960528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:41.115036+00:00", "trade", 9.935, 104.0]
["2026-09-23T14:33:42.603444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:42.735061+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:43.213163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:44.095773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:44.337933+00:00", "trade", 9.9067, 21.0]
["2026-09-23T14:33:45.941994+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:46.015002+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:46.798853+00:00", "trade", 9.9355, 100.0]
["2026-09-23T14:33:48.282600+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:33:50.148384+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:50.905376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:51.053371+00:00", "trade", 9.935, 20.0]
["2026-09-23T14:33:51.871429+00:00", "trade", 9.9431, 100.0]
["2026-09-23T14:33:52.145794+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:33:52.145818+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:33:53.411973+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:33:54.812800+00:00", "trade", 9.9354, 4.0]
["2026-09-23T14:33:56.142714+00:00", "trade", 9.935, 144.0]
["2026-09-23T14:33:56.142715+00:00", "trade", 9.935, 11.0]
["2026-09-23T14:33:56.281423+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:33:57.291793+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:33:57.782406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:58.012629+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:33:59.748675+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:33:59.751993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:00.011287+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:00.017305+00:00", "trade", 9.907, 30.0]
["2026-09-23T14:34:01.049203+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:34:02.024097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:02.067459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:02.530299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:02.567633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:02.853412+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:34:02.874585+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:34:03.333338+00:00", "trade", 9.94, 23.0]
["2026-09-23T14:34:03.559913+00:00", "trade", 9.9315, 4.0]
["2026-09-23T14:34:03.561675+00:00", "trade", 9.9315, 3.0]
["2026-09-23T14:34:03.563226+00:00", "trade", 9.9315, 2.0]
["2026-09-23T14:34:03.566391+00:00", "trade", 9.9349, 1.0]
["2026-09-23T14:34:04.130540+00:00", "trade", 9.9455, 43.0]
["2026-09-23T14:34:04.130649+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:04.178794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:06.627938+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:34:06.713850+00:00", "trade", 9.9116, 100.0]
["2026-09-23T14:34:06.883427+00:00", "trade", 9.9349, 1.0]
["2026-09-23T14:34:07.436613+00:00", "trade", 9.9456, 1.0]
["2026-09-23T14:34:08.763361+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:08.990450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:09.244805+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:34:10.235585+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:34:10.337082+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:34:10.337117+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:34:10.337577+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:34:10.338183+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:34:10.338710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.340030+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:34:10.340455+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.340644+00:00", "trade", 9.935, 972.0]
["2026-09-23T14:34:10.342030+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.342443+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:34:10.359681+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:34:10.359709+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:34:10.451394+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:34:10.452070+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:34:10.452136+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:10.452198+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:34:10.452199+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:10.452224+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.452246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.452252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.452259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.452261+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:10.452273+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.452287+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.452301+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:10.452315+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:34:10.452337+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452345+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452352+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452368+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452408+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:34:10.452476+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452483+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452498+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452505+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452512+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452513+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:10.452518+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:34:10.452539+00:00", "trade", 9.94, 60.0]
["2026-09-23T14:34:10.452548+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452715+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452722+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452739+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452752+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452776+00:00", "trade", 9.94, 1200.0]
["2026-09-23T14:34:10.452776+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:10.452781+00:00", "trade", 9.94, 431.0]
["2026-09-23T14:34:10.452819+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:34:10.452820+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:34:10.452821+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.452978+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.452995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453062+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453093+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453100+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453194+00:00", "trade", 9.945, 11.0]
["2026-09-23T14:34:10.453198+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453284+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453658+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.453991+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:34:10.455700+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:34:10.466625+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:34:10.505019+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.527813+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:10.652164+00:00", "trade", 9.9077, 23.0]
["2026-09-23T14:34:10.864950+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:34:10.864960+00:00", "trade", 9.945, 96.0]
["2026-09-23T14:34:11.292693+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:34:11.292986+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:11.293521+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:11.298647+00:00", "trade", 9.945, 96.0]
["2026-09-23T14:34:11.443306+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:11.713758+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:11.812976+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:34:11.925197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:12.178634+00:00", "trade", 9.94, 23.0]
["2026-09-23T14:34:12.596423+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:12.596892+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:12.790056+00:00", "trade", 9.9499, 100.0]
["2026-09-23T14:34:12.792339+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:34:16.568051+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:16.568504+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:16.994712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:16.995159+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:16.995480+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.346980+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830201+00:00", "trade", 9.893, 89.0]
["2026-09-23T14:34:17.830642+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830649+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830676+00:00", "trade", 9.945, 42.0]
["2026-09-23T14:34:17.830677+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830677+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830678+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830679+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830680+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830682+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830683+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830684+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:34:17.830689+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830691+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830696+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:34:17.830698+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830698+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830701+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.830705+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830739+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830746+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830760+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830764+00:00", "trade", 9.94, 31.0]
["2026-09-23T14:34:17.830773+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830779+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:34:17.830780+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830786+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830807+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830813+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830821+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830827+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830834+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.830909+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:34:17.830983+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:34:17.831044+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:34:17.831054+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831079+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.831101+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831141+00:00", "trade", 9.94, 240.0]
["2026-09-23T14:34:17.831142+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:34:17.831162+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831190+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831198+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831199+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.831200+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831205+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831210+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:34:17.831219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831246+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831260+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831273+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831280+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:34:17.831295+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.831296+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:34:17.831304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831311+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:34:17.831317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831329+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831335+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831342+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831348+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831369+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831375+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831674+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.831735+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.831793+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.831794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.831929+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:34:17.832049+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.832167+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.832284+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.833130+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.833475+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.833925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.835171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.835942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.837225+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.837681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.838265+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.838294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.841088+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.863025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:17.863039+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.103000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.103029+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:34:18.103168+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.103774+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.103817+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.104687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.107636+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.108089+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.112944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.313193+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:34:18.314425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.732173+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:34:18.975029+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:18.975123+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:19.012452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:19.172088+00:00", "trade", 9.936, 104.0]
["2026-09-23T14:34:19.188323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:19.276020+00:00", "trade", 9.9301, 466.0]
["2026-09-23T14:34:19.277051+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:19.295202+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:19.754005+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:34:20.479492+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:34:20.479942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.479957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.480423+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.480908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.501327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.502084+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.546180+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.546212+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.855726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.889028+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:20.901241+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:34:21.002293+00:00", "trade", 9.94, 23.0]
["2026-09-23T14:34:21.003005+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.058705+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.059205+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.069802+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.071123+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.089707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.117842+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.118845+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.132585+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.218339+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.349150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.349836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.635079+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.635537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.685084+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:21.723193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:22.007906+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:22.008606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:22.008670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:22.919034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:23.685778+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:23.686225+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:24.090118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:24.106135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:24.106590+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:24.135068+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:24.632941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:24.633397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:24.794185+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:25.023096+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:25.023581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:25.151249+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:25.333782+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:34:25.450451+00:00", "trade", 9.937, 1.0]
["2026-09-23T14:34:25.453209+00:00", "trade", 9.937, 1.0]
["2026-09-23T14:34:25.615159+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:25.615756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:26.591863+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:26.595390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:26.646020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:26.683137+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:27.024565+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:27.346211+00:00", "trade", 9.935, 7100.0]
["2026-09-23T14:34:27.347061+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:34:27.350668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:27.350798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:27.351639+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:27.360607+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:27.823818+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:34:27.823869+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:27.824553+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:28.098340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:28.202163+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:34:28.202209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:28.202879+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:28.363922+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:28.984426+00:00", "trade", 9.909, 100.0]
["2026-09-23T14:34:29.186374+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:29.463920+00:00", "trade", 9.9323, 1.0]
["2026-09-23T14:34:29.917803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:29.917817+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:30.053260+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:34:30.669200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:30.669682+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:31.685600+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:34:32.576057+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:33.262277+00:00", "trade", 9.9091, 25.0]
["2026-09-23T14:34:34.539938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:34.807125+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:34:35.158015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:35.285013+00:00", "trade", 9.935, 56.0]
["2026-09-23T14:34:35.285100+00:00", "trade", 9.935, 36.0]
["2026-09-23T14:34:35.957914+00:00", "trade", 9.9086, 2.0]
["2026-09-23T14:34:36.056978+00:00", "trade", 9.9086, 100.0]
["2026-09-23T14:34:36.160165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:36.322587+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:34:36.833755+00:00", "trade", 9.94, 23.0]
["2026-09-23T14:34:36.885457+00:00", "trade", 9.9367, 20.0]
["2026-09-23T14:34:37.153662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:37.457791+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:37.463832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:38.089373+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:34:38.137687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:40.549081+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:40.549545+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:40.878090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:42.209685+00:00", "trade", 9.8977, 100.0]
["2026-09-23T14:34:43.492118+00:00", "trade", 9.935, 1500.0]
["2026-09-23T14:34:43.532622+00:00", "trade", 9.935, 2000.0]
["2026-09-23T14:34:43.533325+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:43.545699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:43.970064+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:34:43.970851+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:44.022482+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:34:44.023227+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:45.568539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.043690+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.047858+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.056552+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:34:46.056562+00:00", "trade", 9.93, 582.0]
["2026-09-23T14:34:46.056568+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:34:46.056573+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:34:46.056578+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:34:46.056586+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:34:46.056591+00:00", "trade", 9.93, 340.0]
["2026-09-23T14:34:46.056622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.056672+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.056695+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.057173+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.057198+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.057985+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.058008+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.067917+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.099443+00:00", "trade", 9.935, 71.0]
["2026-09-23T14:34:46.127636+00:00", "trade", 9.935, 8.0]
["2026-09-23T14:34:46.588422+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:34:46.588429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.630548+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:46.631128+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:34:46.631404+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:34:46.648000+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:34:47.148052+00:00", "trade", 9.93, 7.0]
["2026-09-23T14:34:47.148947+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:47.158492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:49.052099+00:00", "trade", 9.8986, 10.0]
["2026-09-23T14:34:49.194678+00:00", "trade", 9.9101, 29.0]
["2026-09-23T14:34:49.839245+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:50.036019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:50.877611+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:34:51.376288+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:51.394278+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:52.071431+00:00", "trade", 9.93, 24.0]
["2026-09-23T14:34:53.159709+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:53.160431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:53.160727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:53.354967+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:55.169141+00:00", "trade", 9.935, 51.0]
["2026-09-23T14:34:55.170277+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:56.537991+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:56.538447+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:57.061282+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:57.208491+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:34:57.209473+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:57.210726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:34:58.218461+00:00", "trade", 9.9357, 46.0]
["2026-09-23T14:35:00.636277+00:00", "trade", 9.935, 15.0]
["2026-09-23T14:35:00.637670+00:00", "trade", 9.935, 22.0]
["2026-09-23T14:35:00.637844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:00.954448+00:00", "trade", 9.9347, 1.0]
["2026-09-23T14:35:01.114171+00:00", "trade", 9.9359, 1.0]
["2026-09-23T14:35:01.746207+00:00", "trade", 9.9103, 20.0]
["2026-09-23T14:35:04.263823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:05.298118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:06.329674+00:00", "trade", 9.935, 4994.0]
["2026-09-23T14:35:06.330168+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:35:06.775410+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:35:06.776807+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:35:06.860937+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:35:06.863419+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:35:06.887402+00:00", "trade", 9.9345, 12.0]
["2026-09-23T14:35:07.563603+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:35:07.681961+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:07.682250+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:08.064294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:08.791167+00:00", "trade", 9.9358, 2.0]
["2026-09-23T14:35:09.202818+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:35:09.929051+00:00", "trade", 9.935, 7100.0]
["2026-09-23T14:35:10.406704+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:35:10.706936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:10.784817+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:35:10.963158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:11.204313+00:00", "trade", 9.9143, 100.0]
["2026-09-23T14:35:11.369430+00:00", "trade", 9.93, 24.0]
["2026-09-23T14:35:11.372629+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:35:12.024248+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:12.993509+00:00", "trade", 9.935, 3.0]
["2026-09-23T14:35:12.993623+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:35:14.393165+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:35:14.393815+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:35:15.019234+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:35:15.021670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:15.153748+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:35:15.227646+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:15.316593+00:00", "trade", 9.9182, 28.0]
["2026-09-23T14:35:15.532355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:15.680081+00:00", "trade", 9.935, 15.0]
["2026-09-23T14:35:15.680526+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:15.741453+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:16.017080+00:00", "trade", 9.9284, 100.0]
["2026-09-23T14:35:16.639870+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:35:16.644440+00:00", "trade", 9.9398, 1.0]
["2026-09-23T14:35:20.759705+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:35:20.873064+00:00", "trade", 9.9348, 1.0]
["2026-09-23T14:35:21.031641+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:35:21.031652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031660+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031675+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031695+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031716+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031748+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:35:21.031754+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031761+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031768+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031774+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031781+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031787+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031794+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031800+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031807+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031813+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031826+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031839+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031845+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.031906+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.032039+00:00", "trade", 9.94, 60.0]
["2026-09-23T14:35:21.032076+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.032116+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.032120+00:00", "trade", 9.94, 349.0]
["2026-09-23T14:35:21.032166+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.032186+00:00", "trade", 9.94, 927.0]
["2026-09-23T14:35:21.032186+00:00", "trade", 9.94, 872.0]
["2026-09-23T14:35:21.032186+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.032190+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:35:21.032218+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:35:21.032219+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:35:21.032219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032226+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:35:21.032362+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032390+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032396+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032410+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032435+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032437+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032562+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032682+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032726+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.032780+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.033042+00:00", "trade", 9.945, 57.0]
["2026-09-23T14:35:21.033118+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.033145+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.033190+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.033584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.033671+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:35:21.036352+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.172077+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:21.604159+00:00", "trade", 9.945, 25.0]
["2026-09-23T14:35:21.604220+00:00", "trade", 9.945, 67.0]
["2026-09-23T14:35:21.604929+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:22.168338+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:35:22.844874+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:23.223329+00:00", "trade", 9.9355, 14.0]
["2026-09-23T14:35:23.416447+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:23.520770+00:00", "trade", 9.945, 900.0]
["2026-09-23T14:35:23.521233+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:35:24.120044+00:00", "trade", 9.945, 8.0]
["2026-09-23T14:35:24.120054+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:35:24.120058+00:00", "trade", 9.945, 32.0]
["2026-09-23T14:35:24.251449+00:00", "trade", 9.9009, 80.0]
["2026-09-23T14:35:24.766664+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:24.800580+00:00", "trade", 9.9191, 28.0]
["2026-09-23T14:35:25.120313+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:25.120339+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:25.121092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:25.121175+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:25.124797+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:35:25.125580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:25.126072+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:35:25.220690+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:35:26.758044+00:00", "trade", 9.9499, 100.0]
["2026-09-23T14:35:26.836197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:26.836205+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:27.153247+00:00", "trade", 9.9118, 33.0]
["2026-09-23T14:35:27.563764+00:00", "trade", 9.9362, 1.0]
["2026-09-23T14:35:27.953818+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:35:27.954537+00:00", "trade", 9.945, 68.0]
["2026-09-23T14:35:27.954549+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:35:27.954553+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:35:28.456825+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:35:28.456830+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:35:29.588550+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:35:29.685987+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:29.686447+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:31.125217+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:35:31.347760+00:00", "trade", 9.9499, 1.0]
["2026-09-23T14:35:31.550918+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:31.551374+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:32.511892+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:35:33.887671+00:00", "trade", 9.9499, 10.0]
["2026-09-23T14:35:34.834064+00:00", "trade", 9.9402, 4300.0]
["2026-09-23T14:35:34.941959+00:00", "trade", 9.9216, 25.0]
["2026-09-23T14:35:35.030214+00:00", "trade", 9.9013, 100.0]
["2026-09-23T14:35:35.361545+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:35:35.865596+00:00", "trade", 9.945, 11.0]
["2026-09-23T14:35:35.865655+00:00", "trade", 9.945, 81.0]
["2026-09-23T14:35:36.889403+00:00", "trade", 9.9385, 18.0]
["2026-09-23T14:35:36.960934+00:00", "trade", 9.9499, 500.0]
["2026-09-23T14:35:37.008035+00:00", "trade", 9.9234, 104.0]
["2026-09-23T14:35:37.082042+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:37.082507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:37.202325+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:39.328258+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:39.917697+00:00", "trade", 9.945, 118.0]
["2026-09-23T14:35:39.917799+00:00", "trade", 9.945, 582.0]
["2026-09-23T14:35:39.918503+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:35:39.919725+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:35:40.290465+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:35:40.290493+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:35:40.290519+00:00", "trade", 9.95, 55.0]
["2026-09-23T14:35:40.338275+00:00", "trade", 9.945, 35.0]
["2026-09-23T14:35:40.917259+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:40.917721+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:43.343159+00:00", "trade", 9.95, 24.0]
["2026-09-23T14:35:43.686564+00:00", "trade", 9.9217, 20.0]
["2026-09-23T14:35:44.058170+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:44.063957+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:44.072619+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:44.102908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:45.447858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:45.730104+00:00", "trade", 9.9018, 100.0]
["2026-09-23T14:35:47.336564+00:00", "trade", 9.9498, 2.0]
["2026-09-23T14:35:47.383590+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:35:48.087547+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:35:48.087607+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:35:48.088248+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:48.088704+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:48.286186+00:00", "trade", 9.937, 42.0]
["2026-09-23T14:35:48.565426+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:35:48.566126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:48.666484+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:50.293293+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:50.293753+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:50.307172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:50.307633+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:50.497915+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:51.073180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:51.240403+00:00", "trade", 9.9431, 9.0]
["2026-09-23T14:35:52.336444+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:53.279287+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:53.279743+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:54.283693+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:54.497382+00:00", "trade", 9.9232, 23.0]
["2026-09-23T14:35:54.614948+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:35:56.112764+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:57.292976+00:00", "trade", 9.937, 1.0]
["2026-09-23T14:35:57.385173+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:35:58.674336+00:00", "trade", 9.9499, 1.0]
["2026-09-23T14:36:00.996667+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:00.997162+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:01.061651+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:01.663755+00:00", "trade", 9.9477, 1.0]
["2026-09-23T14:36:01.664560+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:03.381702+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:03.382586+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:03.992320+00:00", "trade", 9.9383, 1.0]
["2026-09-23T14:36:05.656312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.656766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.709106+00:00", "trade", 9.945, 400.0]
["2026-09-23T14:36:05.710295+00:00", "trade", 9.945, 250.0]
["2026-09-23T14:36:05.711034+00:00", "trade", 9.945, 250.0]
["2026-09-23T14:36:05.711379+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.711795+00:00", "trade", 9.945, 250.0]
["2026-09-23T14:36:05.712220+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.748125+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:36:05.748194+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:36:05.748240+00:00", "trade", 9.945, 12.0]
["2026-09-23T14:36:05.748298+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:36:05.748309+00:00", "trade", 9.945, 8.0]
["2026-09-23T14:36:05.748352+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:36:05.750133+00:00", "trade", 9.945, 11.0]
["2026-09-23T14:36:05.751009+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:36:05.751011+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:36:05.751013+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.751014+00:00", "trade", 9.94, 44.0]
["2026-09-23T14:36:05.751016+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:36:05.751018+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:36:05.751020+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751022+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:05.751023+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751043+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:36:05.751048+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:36:05.751053+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:36:05.751059+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751066+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751073+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751093+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751099+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751100+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751101+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751103+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751106+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751106+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751112+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751113+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751113+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751119+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751120+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751121+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.751126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751140+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751147+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751168+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751181+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751187+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751200+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751214+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751220+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751227+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751247+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751260+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751343+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751350+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.751356+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751366+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751373+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751379+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751385+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751392+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751393+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751399+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751401+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751407+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751413+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751420+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751426+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751433+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751433+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.751436+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.751436+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:36:05.751436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751437+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751439+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751443+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751477+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751481+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751535+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751537+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:36:05.751600+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751646+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.751660+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751774+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751842+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751912+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751919+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751986+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.751992+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.752015+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.752053+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:36:05.752107+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.752196+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:36:05.752354+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:36:05.752646+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753033+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:36:05.753203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753204+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:36:05.753205+00:00", "trade", 9.94, 422.0]
["2026-09-23T14:36:05.753207+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753208+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753210+00:00", "trade", 9.94, 755.0]
["2026-09-23T14:36:05.753211+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753212+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:36:05.753215+00:00", "trade", 9.94, 349.0]
["2026-09-23T14:36:05.753215+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:36:05.753217+00:00", "trade", 9.94, 422.0]
["2026-09-23T14:36:05.753217+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753219+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753222+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753222+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:36:05.753224+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753224+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753237+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753282+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753288+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753288+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.753289+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:05.753290+00:00", "trade", 9.94, 2100.0]
["2026-09-23T14:36:05.753292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753293+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.753293+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753293+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753293+00:00", "trade", 9.94, 834.0]
["2026-09-23T14:36:05.753294+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753294+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:36:05.753295+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:05.753299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753300+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753300+00:00", "trade", 9.94, 916.0]
["2026-09-23T14:36:05.753301+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753303+00:00", "trade", 9.94, 523.0]
["2026-09-23T14:36:05.753305+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753308+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:36:05.753312+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753313+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753334+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:36:05.753334+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753336+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:36:05.753339+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:36:05.753349+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753352+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:36:05.753369+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753385+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:05.753385+00:00", "trade", 9.94, 513.0]
["2026-09-23T14:36:05.753385+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753401+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753435+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753449+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753456+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753463+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753470+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753476+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753504+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753530+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753549+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753556+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753571+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753577+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753583+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753618+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753625+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.753628+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.753628+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:36:05.753629+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:36:05.753629+00:00", "trade", 9.94, 177.0]
["2026-09-23T14:36:05.753631+00:00", "trade", 9.94, 82.0]
["2026-09-23T14:36:05.753631+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.753632+00:00", "trade", 9.94, 396.0]
["2026-09-23T14:36:05.753632+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:36:05.753632+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:05.753632+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:05.753634+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:36:05.753635+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.753635+00:00", "trade", 9.94, 421.0]
["2026-09-23T14:36:05.753638+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:36:05.753647+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:05.753650+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753655+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753664+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753675+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753761+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753768+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753782+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753796+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753809+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753816+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753822+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753829+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753835+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753836+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753843+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753850+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753855+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753857+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753867+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753868+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:36:05.753873+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753893+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753906+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753919+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.753941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754097+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754190+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754225+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754303+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754483+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754601+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754730+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.754939+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.755012+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:36:05.755195+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.755731+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.756945+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.757431+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.758286+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.758312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.760911+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.760958+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.761490+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:36:05.762452+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.763284+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.763292+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.769353+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.773748+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.784120+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.784143+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.784728+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:36:05.849008+00:00", "trade", 9.9382, 300.0]
["2026-09-23T14:36:05.851242+00:00", "trade", 9.9382, 200.0]
["2026-09-23T14:36:05.851910+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.852152+00:00", "trade", 9.9382, 100.0]
["2026-09-23T14:36:05.853285+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.901753+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:36:05.901831+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:36:05.901844+00:00", "trade", 9.945, 4710.0]
["2026-09-23T14:36:05.901889+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:36:05.902205+00:00", "trade", 9.945, 500.0]
["2026-09-23T14:36:05.902360+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:36:05.902394+00:00", "trade", 9.945, 1500.0]
["2026-09-23T14:36:05.902517+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:36:05.902818+00:00", "trade", 9.945, 190.0]
["2026-09-23T14:36:05.902828+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:36:05.902849+00:00", "trade", 9.945, 4520.0]
["2026-09-23T14:36:05.903068+00:00", "trade", 9.945, 4710.0]
["2026-09-23T14:36:05.903085+00:00", "trade", 9.945, 500.0]
["2026-09-23T14:36:05.907360+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:36:05.907361+00:00", "trade", 9.945, 40.0]
["2026-09-23T14:36:05.907361+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907363+00:00", "trade", 9.945, 400.0]
["2026-09-23T14:36:05.907364+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:36:05.907368+00:00", "trade", 9.94, 755.0]
["2026-09-23T14:36:05.907368+00:00", "trade", 9.94, 513.0]
["2026-09-23T14:36:05.907369+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907372+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:36:05.907372+00:00", "trade", 9.94, 379.0]
["2026-09-23T14:36:05.907375+00:00", "trade", 9.94, 485.0]
["2026-09-23T14:36:05.907376+00:00", "trade", 9.94, 349.0]
["2026-09-23T14:36:05.907376+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907379+00:00", "trade", 9.94, 916.0]
["2026-09-23T14:36:05.907379+00:00", "trade", 9.94, 523.0]
["2026-09-23T14:36:05.907382+00:00", "trade", 9.94, 257.0]
["2026-09-23T14:36:05.907383+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907384+00:00", "trade", 9.94, 164.0]
["2026-09-23T14:36:05.907386+00:00", "trade", 9.94, 396.0]
["2026-09-23T14:36:05.907386+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:05.907390+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907396+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907403+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907414+00:00", "trade", 9.94, 21.0]
["2026-09-23T14:36:05.907471+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907485+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907499+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.907506+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907513+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907519+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907526+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907620+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907629+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:36:05.907630+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907636+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:36:05.907641+00:00", "trade", 9.94, 700.0]
["2026-09-23T14:36:05.907642+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:05.907643+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907645+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907646+00:00", "trade", 9.94, 82.0]
["2026-09-23T14:36:05.907647+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:05.907648+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907653+00:00", "trade", 9.94, 37.0]
["2026-09-23T14:36:05.907654+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907658+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:36:05.907660+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907676+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907754+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907754+00:00", "trade", 9.94, 54.0]
["2026-09-23T14:36:05.907758+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907811+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907822+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907836+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907844+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907875+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907913+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:36:05.907918+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:36:05.907918+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907920+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:36:05.907920+00:00", "trade", 9.94, 1000.0]
["2026-09-23T14:36:05.907923+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907923+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.907923+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.907928+00:00", "trade", 9.94, 180.0]
["2026-09-23T14:36:05.907928+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907932+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.907932+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908002+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908005+00:00", "trade", 9.9425, 50.0]
["2026-09-23T14:36:05.908021+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.908070+00:00", "trade", 9.9423, 50.0]
["2026-09-23T14:36:05.908105+00:00", "trade", 9.935, 47.0]
["2026-09-23T14:36:05.908135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908143+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:36:05.908163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908217+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.908224+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908277+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908297+00:00", "trade", 9.94, 248.0]
["2026-09-23T14:36:05.908297+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908334+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908416+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:36:05.908504+00:00", "trade", 9.94, 52.0]
["2026-09-23T14:36:05.908674+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:36:05.908755+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908780+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.908796+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:36:05.908862+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:36:05.909289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.909319+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.914851+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:05.914852+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:36:05.914853+00:00", "trade", 9.93, 42.0]
["2026-09-23T14:36:05.914858+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:36:05.914858+00:00", "trade", 9.93, 18.0]
["2026-09-23T14:36:05.914861+00:00", "trade", 9.93, 85.0]
["2026-09-23T14:36:05.914861+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:36:05.914865+00:00", "trade", 9.93, 89.0]
["2026-09-23T14:36:05.914866+00:00", "trade", 9.93, 68.0]
["2026-09-23T14:36:05.914873+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:05.914873+00:00", "trade", 9.93, 248.0]
["2026-09-23T14:36:05.914877+00:00", "trade", 9.93, 21.0]
["2026-09-23T14:36:05.914879+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.914881+00:00", "trade", 9.93, 27.0]
["2026-09-23T14:36:05.914901+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.914901+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.914902+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.914904+00:00", "trade", 9.93, 107.0]
["2026-09-23T14:36:05.914962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.914965+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:36:05.914968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.914974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.914978+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:05.914981+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.914982+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:05.914984+00:00", "trade", 9.935, 202.0]
["2026-09-23T14:36:05.914988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.914992+00:00", "trade", 9.93, 107.0]
["2026-09-23T14:36:05.914993+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.914995+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.914999+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.914999+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915002+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915015+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915018+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915020+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:36:05.915022+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915032+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915033+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:05.915033+00:00", "trade", 9.93, 248.0]
["2026-09-23T14:36:05.915037+00:00", "trade", 9.935, 148.0]
["2026-09-23T14:36:05.915037+00:00", "trade", 9.935, 46.0]
["2026-09-23T14:36:05.915037+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:36:05.915037+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.915038+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915038+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915038+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915038+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915041+00:00", "trade", 9.935, 196.0]
["2026-09-23T14:36:05.915042+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915042+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915044+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915046+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915048+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:36:05.915049+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915051+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915055+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:36:05.915056+00:00", "trade", 9.93, 45.0]
["2026-09-23T14:36:05.915060+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915075+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915092+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915169+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915176+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915183+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915189+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:36:05.915191+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:36:05.915197+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:36:05.915204+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:36:05.915223+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:36:05.915230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.915243+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.915259+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.915277+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915278+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:05.915293+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.915299+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915300+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:05.915313+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915319+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.915326+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915332+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.915335+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915342+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915348+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915356+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915360+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.915364+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915371+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915377+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915406+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915413+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915420+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915427+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915435+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915435+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915441+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.915446+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.915458+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915460+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915467+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915490+00:00", "trade", 9.93, 46.0]
["2026-09-23T14:36:05.915503+00:00", "trade", 9.93, 249.0]
["2026-09-23T14:36:05.915543+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.915570+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.915599+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915599+00:00", "trade", 9.93, 82.0]
["2026-09-23T14:36:05.915599+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915628+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915634+00:00", "trade", 9.93, 56.0]
["2026-09-23T14:36:05.915636+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.915639+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915644+00:00", "trade", 9.93, 77.0]
["2026-09-23T14:36:05.915646+00:00", "trade", 9.93, 167.0]
["2026-09-23T14:36:05.915649+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.915703+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:36:05.915711+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.915745+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915765+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915782+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915944+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915945+00:00", "trade", 9.93, 700.0]
["2026-09-23T14:36:05.915945+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915946+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915947+00:00", "trade", 9.93, 78.0]
["2026-09-23T14:36:05.915951+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915952+00:00", "trade", 9.93, 755.0]
["2026-09-23T14:36:05.915952+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.915953+00:00", "trade", 9.93, 1200.0]
["2026-09-23T14:36:05.915954+00:00", "trade", 9.93, 81.0]
["2026-09-23T14:36:05.915957+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915959+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:05.915961+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:05.915961+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:05.915964+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915971+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915979+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915985+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915986+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915992+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.915995+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:05.916006+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916016+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916017+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916029+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916065+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916096+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916099+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.916099+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.916099+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.916120+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916127+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916141+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916144+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916154+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916160+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916166+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916186+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916188+00:00", "trade", 9.93, 900.0]
["2026-09-23T14:36:05.916197+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:05.916210+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916226+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916232+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916234+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916239+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916250+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:36:05.916253+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916256+00:00", "trade", 9.93, 33.0]
["2026-09-23T14:36:05.916259+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:36:05.916259+00:00", "trade", 9.93, 81.0]
["2026-09-23T14:36:05.916259+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916259+00:00", "trade", 9.93, 875.0]
["2026-09-23T14:36:05.916260+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916262+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916262+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916263+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:36:05.916263+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916267+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916268+00:00", "trade", 9.93, 61.0]
["2026-09-23T14:36:05.916270+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.916273+00:00", "trade", 9.93, 82.0]
["2026-09-23T14:36:05.916274+00:00", "trade", 9.93, 523.0]
["2026-09-23T14:36:05.916274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916275+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916276+00:00", "trade", 9.93, 81.0]
["2026-09-23T14:36:05.916276+00:00", "trade", 9.93, 1016.0]
["2026-09-23T14:36:05.916281+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916285+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:36:05.916288+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916292+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:36:05.916295+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916303+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916314+00:00", "trade", 9.93, 484.0]
["2026-09-23T14:36:05.916315+00:00", "trade", 9.93, 38.0]
["2026-09-23T14:36:05.916316+00:00", "trade", 9.93, 625.0]
["2026-09-23T14:36:05.916323+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916323+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916355+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916364+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916366+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:36:05.916384+00:00", "trade", 9.93, 81.0]
["2026-09-23T14:36:05.916384+00:00", "trade", 9.93, 421.0]
["2026-09-23T14:36:05.916387+00:00", "trade", 9.93, 177.0]
["2026-09-23T14:36:05.916387+00:00", "trade", 9.93, 74.0]
["2026-09-23T14:36:05.916387+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916387+00:00", "trade", 9.93, 81.0]
["2026-09-23T14:36:05.916387+00:00", "trade", 9.93, 588.0]
["2026-09-23T14:36:05.916388+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:36:05.916388+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916390+00:00", "trade", 9.93, 9.0]
["2026-09-23T14:36:05.916390+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916393+00:00", "trade", 9.93, 396.0]
["2026-09-23T14:36:05.916397+00:00", "trade", 9.93, 843.0]
["2026-09-23T14:36:05.916397+00:00", "trade", 9.93, 69.0]
["2026-09-23T14:36:05.916408+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916415+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916433+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916459+00:00", "trade", 9.93, 114.0]
["2026-09-23T14:36:05.916459+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916460+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:05.916460+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:36:05.916468+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:36:05.916475+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916482+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916489+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916496+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916502+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916506+00:00", "trade", 9.93, 77.0]
["2026-09-23T14:36:05.916509+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916516+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916517+00:00", "trade", 9.93, 286.0]
["2026-09-23T14:36:05.916517+00:00", "trade", 9.93, 83.0]
["2026-09-23T14:36:05.916518+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.916522+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:05.916523+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.916536+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:05.916543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916555+00:00", "trade", 9.93, 900.0]
["2026-09-23T14:36:05.916562+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:36:05.916563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916571+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916575+00:00", "trade", 9.93, 181.0]
["2026-09-23T14:36:05.916579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916588+00:00", "trade", 9.93, 15.0]
["2026-09-23T14:36:05.916594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916601+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916628+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916639+00:00", "trade", 9.93, 9.0]
["2026-09-23T14:36:05.916667+00:00", "trade", 9.93, 81.0]
["2026-09-23T14:36:05.916677+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:36:05.916692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916695+00:00", "trade", 9.925, 249.0]
["2026-09-23T14:36:05.916767+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:36:05.916770+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916784+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.916826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916916+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.916932+00:00", "trade", 9.93, 401.0]
["2026-09-23T14:36:05.916973+00:00", "trade", 9.93, 388.0]
["2026-09-23T14:36:05.917011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917018+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917027+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:36:05.917033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917054+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.917064+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917101+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917325+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.917923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.918632+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:36:05.918659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.920173+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:05.920801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.920871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.920927+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.920934+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.921932+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.921949+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.921956+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.922700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.923569+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.923598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.924973+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:05.925257+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:36:05.928663+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:05.930619+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:36:05.933337+00:00", "trade", 9.93, 241.0]
["2026-09-23T14:36:05.934113+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.934392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.934648+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.937850+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.939703+00:00", "trade", 9.94, 44.0]
["2026-09-23T14:36:05.939704+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:05.939724+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.939731+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.939737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.939744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.939758+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.939764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:05.939778+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939791+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939797+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939805+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939811+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939817+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939823+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939830+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939837+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939850+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.939857+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.940119+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.940149+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.940160+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.940166+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.940173+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.940192+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:36:05.940256+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:36:05.940256+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:36:05.940264+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:05.940266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.940469+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.940532+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.940603+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.940611+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.940663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.940690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.940713+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.940984+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.941029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.942423+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.943108+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.945029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.945459+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.946764+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.946793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.951203+00:00", "trade", 9.945, 1500.0]
["2026-09-23T14:36:05.951995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:05.956184+00:00", "trade", 9.9325, 9.0]
["2026-09-23T14:36:05.964030+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:36:05.975055+00:00", "trade", 9.94, 195.0]
["2026-09-23T14:36:05.975114+00:00", "trade", 9.94, 305.0]
["2026-09-23T14:36:06.005082+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:06.005084+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:06.005084+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:06.005094+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:06.005095+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:36:06.005097+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:06.005097+00:00", "trade", 9.94, 416.0]
["2026-09-23T14:36:06.005099+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:06.005100+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:06.005100+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:36:06.005104+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:06.005107+00:00", "trade", 9.94, 177.0]
["2026-09-23T14:36:06.005147+00:00", "trade", 9.94, 22.0]
["2026-09-23T14:36:06.005162+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:06.005165+00:00", "trade", 9.94, 82.0]
["2026-09-23T14:36:06.005168+00:00", "trade", 9.94, 26.0]
["2026-09-23T14:36:06.005202+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005215+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005229+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005236+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005243+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005249+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005256+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005263+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005266+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:36:06.005266+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:06.005269+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:36:06.005272+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:06.005282+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:06.005288+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:06.005294+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:06.005308+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:06.005315+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:36:06.005322+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005337+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005344+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005371+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005377+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005384+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005396+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005397+00:00", "trade", 9.94, 95.0]
["2026-09-23T14:36:06.005403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005422+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005441+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005592+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005599+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005612+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.005879+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.006611+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.006918+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.009063+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.019442+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:36:06.045286+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.486503+00:00", "trade", 9.9399, 100.0]
["2026-09-23T14:36:06.502471+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:06.513346+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.513963+00:00", "trade", 9.934, 50.0]
["2026-09-23T14:36:06.524305+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.552638+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.556163+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:36:06.558248+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.559019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.559028+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.559397+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:36:06.559472+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.559540+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.559844+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.561446+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.562326+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.562605+00:00", "trade", 9.935, 166.0]
["2026-09-23T14:36:06.562940+00:00", "trade", 9.9338, 50.0]
["2026-09-23T14:36:06.683926+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:06.685657+00:00", "trade", 9.935, 122.0]
["2026-09-23T14:36:06.685713+00:00", "trade", 9.935, 22.0]
["2026-09-23T14:36:06.701119+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.702394+00:00", "trade", 9.935, 82.0]
["2026-09-23T14:36:06.702395+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:36:06.703056+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.703060+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:36:06.705106+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.705112+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:36:06.709486+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.710665+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.710667+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:36:06.711304+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.711311+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:36:06.712813+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.712833+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:36:06.712834+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:36:06.714368+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:36:06.714380+00:00", "trade", 9.935, 90.0]
["2026-09-23T14:36:06.744609+00:00", "trade", 9.935, 18.0]
["2026-09-23T14:36:06.921574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:06.922029+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:07.062433+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:36:07.063121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:07.065221+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:07.078644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:07.100702+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:36:07.101139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:07.200725+00:00", "trade", 9.935, 376.0]
["2026-09-23T14:36:07.286676+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:07.316116+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:07.915646+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:36:07.916971+00:00", "trade", 9.935, 21.0]
["2026-09-23T14:36:07.916983+00:00", "trade", 9.935, 79.0]
["2026-09-23T14:36:08.167334+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.318662+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:08.319426+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:36:08.319460+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:36:08.319487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.319493+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.319500+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.319507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.319513+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.319520+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:08.319520+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.319528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.319536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:08.319550+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319558+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319566+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319573+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319579+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319585+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319592+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319599+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319605+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319618+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319624+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319644+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319778+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:08.319843+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.319910+00:00", "trade", 9.93, 208.0]
["2026-09-23T14:36:08.319972+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:08.320020+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.320084+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.320087+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:08.320136+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.320356+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.320427+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.320462+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.320494+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.320551+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.321354+00:00", "trade", 9.93, 12.0]
["2026-09-23T14:36:08.321598+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.321860+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.322076+00:00", "trade", 9.93, 250.0]
["2026-09-23T14:36:08.326935+00:00", "trade", 9.92, 6.0]
["2026-09-23T14:36:08.326942+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:36:08.326943+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:36:08.327149+00:00", "trade", 9.92, 9.0]
["2026-09-23T14:36:08.327299+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.327416+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.327425+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.327584+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.334645+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.406593+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.797223+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.797678+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.797698+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.798486+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.853216+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:36:08.854008+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.854691+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:08.986367+00:00", "trade", 9.925, 2.0]
["2026-09-23T14:36:08.986728+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:36:08.987519+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.110520+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:36:09.111203+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.111293+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.111299+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.112635+00:00", "trade", 9.92, 4900.0]
["2026-09-23T14:36:09.113331+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.121344+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.147479+00:00", "trade", 9.9271, 31.0]
["2026-09-23T14:36:09.349910+00:00", "trade", 9.9271, 22.0]
["2026-09-23T14:36:09.350114+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.350126+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.353305+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.423901+00:00", "trade", 9.92, 250.0]
["2026-09-23T14:36:09.424603+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:36:09.425323+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.425656+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:09.426095+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.426122+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.427933+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.654708+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:36:09.654709+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.655154+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.655179+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.655200+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.723040+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.727960+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:36:09.728170+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:36:09.728679+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:36:09.728723+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:09.732077+00:00", "trade", 9.92, 250.0]
["2026-09-23T14:36:10.065650+00:00", "trade", 9.92, 44.0]
["2026-09-23T14:36:10.070103+00:00", "trade", 9.92, 106.0]
["2026-09-23T14:36:10.124156+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:10.199272+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:10.227164+00:00", "trade", 9.92, 92.0]
["2026-09-23T14:36:10.702255+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:10.702304+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:10.818231+00:00", "trade", 9.92, 92.0]
["2026-09-23T14:36:11.900590+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:11.901361+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:11.978089+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:12.235553+00:00", "trade", 9.9299, 752.0]
["2026-09-23T14:36:12.318271+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:36:12.329237+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:12.773357+00:00", "trade", 9.925, 109.0]
["2026-09-23T14:36:12.794085+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:36:12.798990+00:00", "trade", 9.925, 761.0]
["2026-09-23T14:36:12.799395+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:13.147155+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:13.203366+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:36:13.408409+00:00", "trade", 9.92, 30.0]
["2026-09-23T14:36:13.408420+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:36:13.408424+00:00", "trade", 9.92, 42.0]
["2026-09-23T14:36:13.408427+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:13.408919+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:13.408931+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:14.118587+00:00", "trade", 9.925, 165.0]
["2026-09-23T14:36:14.599288+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:36:15.410674+00:00", "trade", 9.925, 2.0]
["2026-09-23T14:36:16.104688+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:16.105194+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:16.161744+00:00", "trade", 9.925, 7.0]
["2026-09-23T14:36:17.767732+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:17.767800+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:17.814393+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:17.814781+00:00", "trade", 9.925, 93.0]
["2026-09-23T14:36:17.815214+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:18.204376+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:18.204824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:18.439493+00:00", "trade", 9.9397, 100.0]
["2026-09-23T14:36:18.822796+00:00", "trade", 9.9368, 1.0]
["2026-09-23T14:36:18.823660+00:00", "trade", 9.9318, 24.0]
["2026-09-23T14:36:20.119897+00:00", "trade", 9.925, 7.0]
["2026-09-23T14:36:20.119934+00:00", "trade", 9.925, 93.0]
["2026-09-23T14:36:22.162241+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:22.752384+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:36:22.797616+00:00", "trade", 9.925, 8.0]
["2026-09-23T14:36:22.798934+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:23.594739+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:36:25.939164+00:00", "trade", 9.925, 285.0]
["2026-09-23T14:36:25.939227+00:00", "trade", 9.925, 87.0]
["2026-09-23T14:36:26.431739+00:00", "trade", 9.9364, 18.0]
["2026-09-23T14:36:28.217667+00:00", "trade", 9.939, 30.0]
["2026-09-23T14:36:28.761059+00:00", "trade", 9.9366, 9.0]
["2026-09-23T14:36:29.045078+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:29.119523+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:29.119573+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:29.119772+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:29.120161+00:00", "trade", 9.9251, 51.0]
["2026-09-23T14:36:29.913198+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:29.913215+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:30.119900+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:30.536371+00:00", "trade", 9.9365, 4.0]
["2026-09-23T14:36:33.120609+00:00", "trade", 9.925, 269.0]
["2026-09-23T14:36:34.124819+00:00", "trade", 9.925, 56.0]
["2026-09-23T14:36:34.126665+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:34.131547+00:00", "trade", 9.9251, 1.0]
["2026-09-23T14:36:34.296189+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:36:34.296645+00:00", "trade", 9.925, 80.0]
["2026-09-23T14:36:34.296675+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:34.707238+00:00", "trade", 9.925, 30.0]
["2026-09-23T14:36:34.707526+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:36:35.814821+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:36.157000+00:00", "trade", 9.92, 48.0]
["2026-09-23T14:36:36.515434+00:00", "trade", 9.9281, 24.0]
["2026-09-23T14:36:36.564397+00:00", "trade", 9.9275, 22.0]
["2026-09-23T14:36:39.161996+00:00", "trade", 9.925, 40.0]
["2026-09-23T14:36:39.259793+00:00", "trade", 9.925, 18.0]
["2026-09-23T14:36:39.264258+00:00", "trade", 9.9269, 1.0]
["2026-09-23T14:36:39.583653+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:39.584093+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:39.584133+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:39.641897+00:00", "trade", 9.9394, 100.0]
["2026-09-23T14:36:40.013639+00:00", "trade", 9.925, 70.0]
["2026-09-23T14:36:40.013649+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:40.013752+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:36:40.013813+00:00", "trade", 9.925, 99.0]
["2026-09-23T14:36:40.013878+00:00", "trade", 9.925, 69.0]
["2026-09-23T14:36:40.013938+00:00", "trade", 9.925, 185.0]
["2026-09-23T14:36:40.013999+00:00", "trade", 9.925, 67.0]
["2026-09-23T14:36:40.014527+00:00", "trade", 9.925, 900.0]
["2026-09-23T14:36:40.015111+00:00", "trade", 9.925, 73.0]
["2026-09-23T14:36:40.121953+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:40.124055+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:40.124177+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:40.196445+00:00", "trade", 9.925, 240.0]
["2026-09-23T14:36:40.196506+00:00", "trade", 9.925, 95.0]
["2026-09-23T14:36:40.684678+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:36:40.706152+00:00", "trade", 9.925, 49.0]
["2026-09-23T14:36:40.739341+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:36:40.739926+00:00", "trade", 9.925, 59.0]
["2026-09-23T14:36:40.741120+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:36:40.741846+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:36:40.741902+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:36:40.742090+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:36:40.742231+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:36:40.742254+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:36:40.742279+00:00", "trade", 9.925, 2950.0]
["2026-09-23T14:36:40.742325+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:36:40.742485+00:00", "trade", 9.925, 69.0]
["2026-09-23T14:36:40.742579+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:36:40.742803+00:00", "trade", 9.925, 280.0]
["2026-09-23T14:36:40.742834+00:00", "trade", 9.925, 62.0]
["2026-09-23T14:36:40.742889+00:00", "trade", 9.925, 127.0]
["2026-09-23T14:36:40.743244+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:36:40.743380+00:00", "trade", 9.925, 55.0]
["2026-09-23T14:36:40.745090+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:36:40.746978+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:36:40.747199+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.747469+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.747541+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.747615+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.747640+00:00", "trade", 9.925, 12.0]
["2026-09-23T14:36:40.747729+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.747740+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.748264+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.756214+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:36:40.756797+00:00", "trade", 9.925, 52.0]
["2026-09-23T14:36:40.768596+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:36:40.790049+00:00", "trade", 9.925, 1950.0]
["2026-09-23T14:36:40.790641+00:00", "trade", 9.925, 85.0]
["2026-09-23T14:36:40.790728+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.790792+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.790851+00:00", "trade", 9.925, 12400.0]
["2026-09-23T14:36:40.791218+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.791430+00:00", "trade", 9.925, 533.0]
["2026-09-23T14:36:40.791439+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:36:40.791501+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:36:40.791676+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.791803+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.792260+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.793515+00:00", "trade", 9.93, 22.0]
["2026-09-23T14:36:40.793771+00:00", "trade", 9.925, 12400.0]
["2026-09-23T14:36:40.794206+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.794358+00:00", "trade", 9.925, 385.0]
["2026-09-23T14:36:40.794516+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.802293+00:00", "trade", 9.925, 12400.0]
["2026-09-23T14:36:40.802489+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.802489+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:40.802490+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.802492+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.802512+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:40.802513+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:36:40.802514+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:36:40.802557+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.802564+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.802571+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.802577+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.802596+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.802602+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.802616+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:36:40.802623+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802630+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802637+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802643+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802650+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802657+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802663+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802669+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802675+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802681+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802687+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802701+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:40.802702+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802703+00:00", "trade", 9.93, 403.0]
["2026-09-23T14:36:40.802704+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.802705+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.802709+00:00", "trade", 9.93, 1094.0]
["2026-09-23T14:36:40.802709+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:36:40.802709+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802712+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:36:40.802712+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:36:40.802716+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802722+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802729+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802736+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802743+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802749+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802786+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.802788+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:36:40.802790+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.802801+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.802811+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802825+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802838+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802845+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802877+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.802908+00:00", "trade", 9.925, 51.0]
["2026-09-23T14:36:40.802957+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.803001+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.803071+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:36:40.803075+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:40.803077+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:40.803077+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:40.803077+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803092+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803106+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803126+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803245+00:00", "trade", 9.93, 59.0]
["2026-09-23T14:36:40.803249+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803297+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803319+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803324+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803374+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803386+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803430+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803460+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803590+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803653+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803672+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803686+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803921+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.803976+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.804001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.804127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.804150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.804416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.905746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.906221+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:40.991649+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.334039+00:00", "trade", 9.93, 1000.0]
["2026-09-23T14:36:41.334051+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:36:41.334056+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:41.334061+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:36:41.334087+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:36:41.334091+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.334467+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.334513+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.334536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.334572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.334596+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.334621+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.335072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.355769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.498823+00:00", "trade", 9.9334, 44.0]
["2026-09-23T14:36:41.590535+00:00", "trade", 9.93, 190.0]
["2026-09-23T14:36:41.902349+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:41.938250+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:36:43.097469+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:43.714057+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:43.714510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:43.714966+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:43.994823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:43.995291+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:43.995321+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:44.124330+00:00", "trade", 9.9325, 2.0]
["2026-09-23T14:36:44.621986+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:45.084838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:45.181960+00:00", "trade", 9.9371, 400.0]
["2026-09-23T14:36:45.185683+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:36:45.186388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:46.043838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:46.044292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:46.354269+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:46.426987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:46.833402+00:00", "trade", 9.9328, 9.0]
["2026-09-23T14:36:47.429762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:47.457359+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:48.440082+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:36:48.448408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:48.448942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:49.118339+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:51.135528+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:51.135530+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:51.250194+00:00", "trade", 9.935, 20.0]
["2026-09-23T14:36:52.074037+00:00", "trade", 9.9334, 1.0]
["2026-09-23T14:36:52.328654+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:53.667594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:53.667620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:53.689527+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:36:53.832157+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:36:54.939584+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:36:54.939597+00:00", "trade", 9.935, 90.0]
["2026-09-23T14:36:54.940356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:54.940810+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:55.272610+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:57.019413+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:36:57.067712+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:57.170519+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:36:58.939603+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:36:58.942552+00:00", "trade", 9.935, 11.0]
["2026-09-23T14:36:58.945835+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:36:59.062416+00:00", "trade", 9.9345, 4300.0]
["2026-09-23T14:36:59.064512+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:59.065364+00:00", "trade", 9.935, 13.0]
["2026-09-23T14:36:59.134711+00:00", "trade", 9.9117, 100.0]
["2026-09-23T14:36:59.538406+00:00", "trade", 9.935, 27.0]
["2026-09-23T14:36:59.541689+00:00", "trade", 9.935, 17.0]
["2026-09-23T14:36:59.625950+00:00", "trade", 9.935, 193.0]
["2026-09-23T14:36:59.789842+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:36:59.984050+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:00.366097+00:00", "trade", 9.93, 149.0]
["2026-09-23T14:37:00.366128+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:37:00.366189+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:37:00.366242+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:00.536356+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:37:00.537427+00:00", "trade", 9.935, 17.0]
["2026-09-23T14:37:00.537436+00:00", "trade", 9.935, 83.0]
["2026-09-23T14:37:00.542377+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:37:01.525808+00:00", "trade", 9.935, 290.0]
["2026-09-23T14:37:01.525870+00:00", "trade", 9.935, 78.0]
["2026-09-23T14:37:01.589516+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:01.718442+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:01.984794+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:37:02.187706+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:02.985359+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:03.017102+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:03.034507+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:37:03.035638+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:03.127186+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:03.187263+00:00", "trade", 9.935, 128.0]
["2026-09-23T14:37:03.471412+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:03.471874+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:03.820519+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:03.915314+00:00", "trade", 9.935, 35.0]
["2026-09-23T14:37:04.424113+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:37:05.527970+00:00", "trade", 9.935, 20.0]
["2026-09-23T14:37:05.553412+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:37:05.597005+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:06.233097+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:37:06.235573+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:37:06.235573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:06.235579+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:37:06.235582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:06.235975+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:06.236012+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:06.236435+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:06.945090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:06.945550+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:06.967498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:07.105493+00:00", "trade", 9.9337, 27.0]
["2026-09-23T14:37:08.016057+00:00", "trade", 9.93, 957.0]
["2026-09-23T14:37:08.016058+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.016076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.016684+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:08.016743+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:08.016760+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.016801+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:37:08.016838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.016853+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:08.017225+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.017275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.017948+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.045521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.091027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.486512+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:08.487220+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.487306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.487694+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.487798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.610394+00:00", "trade", 9.93, 230.0]
["2026-09-23T14:37:08.610397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.610852+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.875804+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:08.992923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:09.446216+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:09.610856+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:37:10.349674+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:37:10.804398+00:00", "trade", 9.9322, 17.0]
["2026-09-23T14:37:12.212894+00:00", "trade", 9.9267, 5.0]
["2026-09-23T14:37:12.699984+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:13.194953+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:37:13.481070+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.118600+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.120580+00:00", "trade", 9.935, 560.0]
["2026-09-23T14:37:14.121564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.123876+00:00", "trade", 9.935, 170.0]
["2026-09-23T14:37:14.125492+00:00", "trade", 9.935, 151.0]
["2026-09-23T14:37:14.136307+00:00", "trade", 9.935, 7.0]
["2026-09-23T14:37:14.136327+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.136418+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.136481+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.136662+00:00", "trade", 9.935, 36.0]
["2026-09-23T14:37:14.137040+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.137193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.137642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138023+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.138065+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.138067+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:14.138068+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:37:14.138070+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:14.138072+00:00", "trade", 9.94, 1094.0]
["2026-09-23T14:37:14.138086+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138088+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138089+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:14.138091+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:14.138094+00:00", "trade", 9.94, 40.0]
["2026-09-23T14:37:14.138094+00:00", "trade", 9.94, 18.0]
["2026-09-23T14:37:14.138129+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:14.138145+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138151+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138179+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138205+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138232+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138239+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:14.138253+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138260+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138267+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138273+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138279+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138291+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138325+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138332+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138339+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138352+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138359+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138361+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138362+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138363+00:00", "trade", 9.94, 59.0]
["2026-09-23T14:37:14.138366+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138373+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138374+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138379+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:14.138381+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138384+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138391+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138398+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138423+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138430+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138524+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138534+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:14.138618+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138621+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138621+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138631+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138631+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.138652+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.138711+00:00", "trade", 9.94, 266.0]
["2026-09-23T14:37:14.138815+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.138979+00:00", "trade", 9.94, 248.0]
["2026-09-23T14:37:14.138983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.138987+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:14.138990+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139035+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139039+00:00", "trade", 9.945, 148.0]
["2026-09-23T14:37:14.139041+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:14.139080+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139155+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139238+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139301+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:37:14.139329+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139377+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:37:14.139455+00:00", "trade", 9.9425, 34.0]
["2026-09-23T14:37:14.139494+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139550+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139598+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139614+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139633+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139725+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139747+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139756+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139778+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:37:14.139817+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139901+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:37:14.139966+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.139993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.140304+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.140344+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:37:14.140508+00:00", "trade", 9.94, 60.0]
["2026-09-23T14:37:14.140611+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:37:14.140666+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:37:14.140754+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.140765+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:37:14.140770+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:37:14.140941+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:37:14.141040+00:00", "trade", 9.94, 40.0]
["2026-09-23T14:37:14.141116+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:37:14.147195+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:37:14.148971+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.183770+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:14.268723+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.324719+00:00", "trade", 9.945, 40.0]
["2026-09-23T14:37:14.325515+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.652938+00:00", "trade", 9.945, 60.0]
["2026-09-23T14:37:14.655320+00:00", "trade", 9.94, 240.0]
["2026-09-23T14:37:14.655320+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.655786+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.655815+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.655823+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.656236+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.656265+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:14.656695+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.005806+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.006148+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.006155+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.006250+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.006264+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.256467+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:37:15.256470+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.256962+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.256969+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.257465+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.380077+00:00", "trade", 9.945, 189.0]
["2026-09-23T14:37:15.384877+00:00", "trade", 9.9371, 56.0]
["2026-09-23T14:37:15.397802+00:00", "trade", 9.945, 541.0]
["2026-09-23T14:37:15.412987+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:15.413488+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:15.476217+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:37:15.476351+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:37:15.485430+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:15.485606+00:00", "trade", 9.945, 112.0]
["2026-09-23T14:37:15.894112+00:00", "trade", 9.945, 90.0]
["2026-09-23T14:37:16.159225+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:37:16.159231+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:16.159720+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:16.160169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:16.178461+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:16.178915+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:16.818287+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:17.348452+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:37:17.636504+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:17.677635+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:17.811687+00:00", "trade", 9.9125, 200.0]
["2026-09-23T14:37:17.814226+00:00", "trade", 9.9125, 14.0]
["2026-09-23T14:37:18.208322+00:00", "trade", 9.94, 21.0]
["2026-09-23T14:37:18.208647+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:18.208769+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:18.314774+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:18.696370+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:19.389706+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:37:19.749028+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:19.749735+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:19.813517+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:20.050391+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:20.300564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:20.300592+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:20.301384+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:20.304024+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:20.304533+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:20.304981+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:23.503511+00:00", "trade", 9.9369, 19.0]
["2026-09-23T14:37:23.519724+00:00", "trade", 9.9369, 57.0]
["2026-09-23T14:37:23.670656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:23.821601+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:25.095113+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:25.134891+00:00", "trade", 9.9336, 1.0]
["2026-09-23T14:37:25.366371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:25.450107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:26.118535+00:00", "trade", 9.945, 180.0]
["2026-09-23T14:37:26.332193+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:28.334133+00:00", "trade", 9.945, 50.0]
["2026-09-23T14:37:28.798001+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:37:29.186034+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.186041+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.186137+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:29.186201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.186209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.186552+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.186625+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.194593+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.387491+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.396429+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400223+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:37:29.400224+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400226+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400227+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400229+00:00", "trade", 9.94, 62.0]
["2026-09-23T14:37:29.400234+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400254+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400258+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400259+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400281+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400288+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400295+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400301+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400306+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400308+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400321+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400327+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400334+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400347+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400353+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:29.400358+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400365+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400371+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400371+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400394+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400401+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400408+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400414+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400420+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400427+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400434+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400440+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400448+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400454+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400461+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400467+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400479+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400492+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400498+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400504+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400511+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400518+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400524+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400530+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:29.400559+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:29.400560+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:29.400560+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.400570+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:37:29.400649+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:29.400833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.400847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.400875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.400920+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.400943+00:00", "trade", 9.9375, 100.0]
["2026-09-23T14:37:29.401015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.401071+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.401176+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.401303+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.401382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.401429+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.401531+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.401647+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.401818+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.401879+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.401914+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.402017+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:37:29.402321+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.402327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.405765+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.406195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.407296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.413974+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.420470+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:37:29.420566+00:00", "trade", 9.93, 93.0]
["2026-09-23T14:37:29.420591+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:37:29.420619+00:00", "trade", 9.93, 14.0]
["2026-09-23T14:37:29.420629+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:29.420635+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:29.420639+00:00", "trade", 9.93, 900.0]
["2026-09-23T14:37:29.420644+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:29.420669+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:29.420671+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.420681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.420973+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.420987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.421010+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.421130+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.421487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.421608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.421618+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.438157+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:29.438581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.438609+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.446481+00:00", "trade", 9.935, 470.0]
["2026-09-23T14:37:29.446732+00:00", "trade", 9.935, 480.0]
["2026-09-23T14:37:29.446762+00:00", "trade", 9.935, 470.0]
["2026-09-23T14:37:29.446892+00:00", "trade", 9.935, 370.0]
["2026-09-23T14:37:29.447757+00:00", "trade", 9.935, 470.0]
["2026-09-23T14:37:29.451262+00:00", "trade", 9.935, 470.0]
["2026-09-23T14:37:29.453956+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:37:29.464314+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:37:29.469912+00:00", "trade", 9.935, 5920.0]
["2026-09-23T14:37:29.470292+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:37:29.470901+00:00", "trade", 9.935, 763.0]
["2026-09-23T14:37:29.487702+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:29.488490+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.488938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.491831+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.933293+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:37:29.934088+00:00", "trade", 9.935, 152.0]
["2026-09-23T14:37:30.483424+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:37:30.483430+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.530305+00:00", "trade", 9.935, 367.0]
["2026-09-23T14:37:30.953519+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.974081+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:37:31.603136+00:00", "trade", 9.935, 503.0]
["2026-09-23T14:37:31.955634+00:00", "trade", 9.935, 24.0]
["2026-09-23T14:37:32.361281+00:00", "trade", 9.935, 24.0]
["2026-09-23T14:37:32.514177+00:00", "trade", 9.9337, 42.0]
["2026-09-23T14:37:34.153408+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:37:35.947429+00:00", "trade", 9.9365, 2.0]
["2026-09-23T14:37:35.951031+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:37:35.951888+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.952701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.961275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.961925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.990624+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.048418+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.087603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.088068+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.155388+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:37:36.156097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.199811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.277891+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.290434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.385494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:36.385495+00:00", "trade", 9.94, 1300.0]
["2026-09-23T14:37:36.385496+00:00", "trade", 9.94, 60.0]
["2026-09-23T14:37:36.385529+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:37:36.385637+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:36.385756+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.385783+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.385792+00:00", "trade", 9.94, 266.0]
["2026-09-23T14:37:36.385794+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:36.385795+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:36.386119+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.386439+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.386856+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.386921+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.386929+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.386949+00:00", "trade", 9.94, 40.0]
["2026-09-23T14:37:36.386949+00:00", "trade", 9.94, 120.0]
["2026-09-23T14:37:36.386969+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.386986+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.387337+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.387348+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.387399+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.387410+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.387962+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.388164+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.388242+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.388273+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:36.388378+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.389489+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.390018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.390256+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.390365+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.390714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.391023+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.391515+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.393964+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.394266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.394288+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.394299+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.394326+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.394871+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.394895+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.394960+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.395405+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.395519+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.397975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.398501+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.402058+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.402771+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.404734+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:36.404799+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:36.405628+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.406591+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.597589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.631421+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.631928+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.632126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.632134+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.640002+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.641197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.662070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.662487+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.732943+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:36.748873+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.800912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.810566+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:36.819166+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.865019+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:37:36.994727+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.994754+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.994767+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.998267+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.998632+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.998689+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.014560+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.046778+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:37:37.047639+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.110213+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.159219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.216021+00:00", "trade", 9.9402, 100.0]
["2026-09-23T14:37:37.216787+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.217251+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.218111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.259824+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.387129+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.387574+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.403858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.802600+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.806931+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:37.836097+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.240993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.754068+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.131822+00:00", "trade", 9.9401, 9.0]
["2026-09-23T14:37:39.367568+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.370448+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.509161+00:00", "trade", 9.9376, 4.0]
["2026-09-23T14:37:39.510527+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:40.137260+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:40.137320+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:40.302717+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:37:40.527564+00:00", "trade", 9.9347, 51.0]
["2026-09-23T14:37:40.528385+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:40.792313+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:37:40.792323+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:37:40.792430+00:00", "trade", 9.945, 4390.0]
["2026-09-23T14:37:40.793066+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:40.793585+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:40.806400+00:00", "trade", 9.9376, 33.0]
["2026-09-23T14:37:41.323269+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:41.914981+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:37:42.080808+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:42.082033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:42.082036+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:42.131644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:42.132110+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:42.150468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:42.192834+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:37:42.347043+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.669050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.050889+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.676793+00:00", "trade", 9.9144, 100.0]
["2026-09-23T14:37:45.990570+00:00", "trade", 9.9144, 1.0]
["2026-09-23T14:37:46.180609+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:37:47.187130+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:47.256775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:47.948124+00:00", "trade", 9.945, 500.0]
["2026-09-23T14:37:48.033081+00:00", "trade", 9.945, 160.0]
["2026-09-23T14:37:48.571071+00:00", "trade", 9.9338, 1.0]
["2026-09-23T14:37:49.017406+00:00", "trade", 9.9376, 7.0]
["2026-09-23T14:37:49.019187+00:00", "trade", 9.9376, 1.0]
["2026-09-23T14:37:49.022004+00:00", "trade", 9.945, 50.0]
["2026-09-23T14:37:49.188071+00:00", "trade", 9.9345, 44.0]
["2026-09-23T14:37:49.660017+00:00", "trade", 9.945, 15.0]
["2026-09-23T14:37:49.660019+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:37:49.660022+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.660023+00:00", "trade", 9.94, 21.0]
["2026-09-23T14:37:49.660025+00:00", "trade", 9.94, 344.0]
["2026-09-23T14:37:49.660025+00:00", "trade", 9.94, 45.0]
["2026-09-23T14:37:49.660060+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660067+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660080+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660087+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660094+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660101+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660108+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660114+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660121+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660127+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660170+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660184+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660190+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660204+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660205+00:00", "trade", 9.94, 15.0]
["2026-09-23T14:37:49.660209+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.660210+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:37:49.660211+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660217+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.660219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660239+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660242+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:37:49.660242+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:49.660250+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.660260+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:49.660267+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:37:49.660271+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:49.660288+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:37:49.660292+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660300+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660306+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660313+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660319+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660320+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.660326+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660337+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660343+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660350+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660357+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660363+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660370+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660376+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660382+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660388+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660395+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660397+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.660397+00:00", "trade", 9.94, 140.0]
["2026-09-23T14:37:49.660399+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:49.660401+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:37:49.660402+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660404+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:49.660404+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:37:49.660404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660422+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660429+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660434+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660440+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660445+00:00", "trade", 9.94, 14.0]
["2026-09-23T14:37:49.660446+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660453+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660463+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660502+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660509+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660515+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660534+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:49.660539+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.660540+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660548+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660574+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:49.660583+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660586+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:37:49.660591+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660797+00:00", "trade", 9.94, 309.0]
["2026-09-23T14:37:49.660974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.660993+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.661064+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.661103+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.661206+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.661278+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:49.661547+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.663062+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.667984+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:37:49.676288+00:00", "trade", 9.94, 150.0]
["2026-09-23T14:37:49.693385+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.753757+00:00", "trade", 9.935, 108.0]
["2026-09-23T14:37:49.755667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:49.761065+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:50.011832+00:00", "trade", 9.935, 302.0]
["2026-09-23T14:37:50.202972+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:50.203680+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:37:50.203742+00:00", "trade", 9.93, 489.0]
["2026-09-23T14:37:50.203981+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:37:50.204048+00:00", "trade", 9.93, 111.0]
["2026-09-23T14:37:50.204529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:50.837571+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:37:50.848522+00:00", "trade", 9.93, 250.0]
["2026-09-23T14:37:50.849023+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:37:50.849527+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:50.849739+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:50.850096+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:50.902106+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:37:50.902783+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:51.575289+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:37:51.575491+00:00", "trade", 9.93, 87.0]
["2026-09-23T14:37:51.576196+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:51.633209+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:51.633601+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:54.393613+00:00", "trade", 9.935, 88.0]
["2026-09-23T14:37:55.057937+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:55.057964+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:55.058736+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:55.059351+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:37:55.136051+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:37:55.430201+00:00", "trade", 9.9149, 500.0]
["2026-09-23T14:37:57.349155+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:37:57.349242+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:59.447147+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:59.678804+00:00", "trade", 9.9345, 55.0]
["2026-09-23T14:38:00.291596+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:38:00.418943+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:00.423973+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:38:01.811256+00:00", "trade", 9.9149, 100.0]
["2026-09-23T14:38:02.153748+00:00", "trade", 9.935, 36.0]
["2026-09-23T14:38:02.294127+00:00", "trade", 9.935, 4400.0]
["2026-09-23T14:38:02.771842+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:03.149937+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:38:03.185627+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:38:04.308771+00:00", "trade", 9.935, 120.0]
["2026-09-23T14:38:04.310873+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:38:05.346098+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.346123+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.329200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.502517+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:38:08.238376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:08.252237+00:00", "trade", 9.935, 250.0]
["2026-09-23T14:38:08.967137+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:09.150624+00:00", "trade", 9.9154, 100.0]
["2026-09-23T14:38:09.152670+00:00", "trade", 9.9154, 27.0]
["2026-09-23T14:38:10.516157+00:00", "trade", 9.9344, 52.0]
["2026-09-23T14:38:10.808399+00:00", "trade", 9.9388, 19.0]
["2026-09-23T14:38:13.786450+00:00", "trade", 9.9399, 25.0]
["2026-09-23T14:38:14.557689+00:00", "trade", 9.935, 85.0]
["2026-09-23T14:38:18.703307+00:00", "trade", 9.9344, 100.0]
["2026-09-23T14:38:20.137569+00:00", "trade", 9.935, 20.0]
["2026-09-23T14:38:21.844399+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:38:22.049039+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:22.049041+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:22.049042+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:38:22.049043+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:38:22.049060+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049061+00:00", "trade", 9.94, 45.0]
["2026-09-23T14:38:22.049076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049097+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049101+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:22.049103+00:00", "trade", 9.94, 68.0]
["2026-09-23T14:38:22.049104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049105+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049111+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049120+00:00", "trade", 9.94, 60.0]
["2026-09-23T14:38:22.049121+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:22.049122+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049124+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049131+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049143+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049145+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049151+00:00", "trade", 9.94, 547.0]
["2026-09-23T14:38:22.049152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049161+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049169+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049172+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049175+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049177+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049188+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049202+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049222+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049222+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049230+00:00", "trade", 9.94, 933.0]
["2026-09-23T14:38:22.049232+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049243+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049257+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:22.049265+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049266+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049267+00:00", "trade", 9.94, 54.0]
["2026-09-23T14:38:22.049273+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049277+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049281+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049284+00:00", "trade", 9.94, 547.0]
["2026-09-23T14:38:22.049289+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049292+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049296+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049299+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049304+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049310+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049317+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049324+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049331+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049337+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:22.049345+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049352+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049359+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049363+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049368+00:00", "trade", 9.94, 900.0]
["2026-09-23T14:38:22.049381+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049393+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:38:22.049393+00:00", "trade", 9.94, 68.0]
["2026-09-23T14:38:22.049399+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049402+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049408+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049410+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049419+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049423+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049426+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:22.049437+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049439+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049444+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:22.049445+00:00", "trade", 9.94, 1034.0]
["2026-09-23T14:38:22.049446+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049446+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049453+00:00", "trade", 9.94, 88.0]
["2026-09-23T14:38:22.049456+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049463+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049496+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:22.049499+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:22.049499+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049499+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049500+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049503+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049507+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:38:22.049507+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049513+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049522+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:22.049527+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049529+00:00", "trade", 9.94, 1318.0]
["2026-09-23T14:38:22.049537+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049538+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049538+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049544+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049548+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049554+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:22.049571+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049580+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049590+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049599+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049607+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049624+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049640+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049646+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049664+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049665+00:00", "trade", 9.94, 54.0]
["2026-09-23T14:38:22.049680+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049683+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:22.049690+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049699+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049719+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049786+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049798+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049801+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.049809+00:00", "trade", 9.94, 243.0]
["2026-09-23T14:38:22.049818+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049829+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049838+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049848+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049858+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049885+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049895+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049905+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049914+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049920+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049929+00:00", "trade", 9.94, 900.0]
["2026-09-23T14:38:22.049952+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049957+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.049974+00:00", "trade", 9.94, 9400.0]
["2026-09-23T14:38:22.049985+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.050005+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.050099+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.050108+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:22.050127+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.050136+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.050146+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.050151+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.050197+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.050206+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.050208+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:38:22.050290+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.050717+00:00", "trade", 9.94, 40.0]
["2026-09-23T14:38:22.050774+00:00", "trade", 9.94, 15.0]
["2026-09-23T14:38:22.050838+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.050845+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.050850+00:00", "trade", 9.945, 9.0]
["2026-09-23T14:38:22.050962+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.051031+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.051048+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.051063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.051110+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.051119+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.051799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.052436+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.053352+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.053534+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.055417+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.056335+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.059877+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.060379+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.060833+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.061763+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:38:22.069950+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:38:22.126020+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:22.126020+00:00", "trade", 9.94, 54.0]
["2026-09-23T14:38:22.126350+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.370569+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.536665+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:38:22.537917+00:00", "trade", 9.945, 55.0]
["2026-09-23T14:38:22.538872+00:00", "trade", 9.94, 145.0]
["2026-09-23T14:38:22.547434+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:22.619539+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:38:22.624822+00:00", "trade", 9.945, 17.0]
["2026-09-23T14:38:22.789460+00:00", "trade", 9.9349, 30.0]
["2026-09-23T14:38:23.122514+00:00", "trade", 9.9331, 42.0]
["2026-09-23T14:38:23.265871+00:00", "trade", 9.94, 70.0]
["2026-09-23T14:38:23.265930+00:00", "trade", 9.94, 22.0]
["2026-09-23T14:38:23.265989+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.265996+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.266002+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.266437+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.266526+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.266946+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.267137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.267241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.267951+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.269005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.273307+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848042+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:38:23.848045+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848487+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848632+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848647+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848653+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848657+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:23.848659+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848660+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:23.848661+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:23.848667+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:38:23.848667+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:38:23.848667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848708+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.848977+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:38:23.848992+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.849215+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:23.849439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.849691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.891823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.891849+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:23.891856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:24.049434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:25.792279+00:00", "trade", 9.9179, 100.0]
["2026-09-23T14:38:25.793390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:25.846877+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:38:26.488615+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:26.912723+00:00", "trade", 9.9332, 2.0]
["2026-09-23T14:38:26.914312+00:00", "trade", 9.9332, 9.0]
["2026-09-23T14:38:29.497120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:29.497143+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:30.662579+00:00", "trade", 9.94, 23.0]
["2026-09-23T14:38:31.080950+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:31.080991+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:31.390460+00:00", "trade", 9.9349, 8.0]
["2026-09-23T14:38:32.220500+00:00", "trade", 9.93, 120.0]
["2026-09-23T14:38:32.226716+00:00", "trade", 9.939, 1.0]
["2026-09-23T14:38:32.483573+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:38:32.483932+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:38:32.678850+00:00", "trade", 9.94, 138.0]
["2026-09-23T14:38:32.679521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679528+00:00", "trade", 9.94, 1418.0]
["2026-09-23T14:38:32.679542+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679550+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679586+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679593+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679599+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679623+00:00", "trade", 9.94, 343.0]
["2026-09-23T14:38:32.679625+00:00", "trade", 9.94, 120.0]
["2026-09-23T14:38:32.679633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679640+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679647+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.679653+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679660+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679668+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679674+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679680+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679686+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679693+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679700+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679712+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.679779+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.679843+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.679850+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.679989+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.680087+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.680397+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:38:32.680427+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:38:32.680567+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:38:32.680616+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.680679+00:00", "trade", 9.945, 220.0]
["2026-09-23T14:38:32.680879+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:38:32.680969+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.681294+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:38:32.681421+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.686220+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.686242+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.686256+00:00", "trade", 9.94, 21.0]
["2026-09-23T14:38:32.686259+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.686626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.686641+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.686683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.686690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.686697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.693202+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.694837+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:32.695599+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696618+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:32.696660+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:32.696661+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:32.696687+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696694+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696700+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696707+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696735+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696742+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696748+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696755+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:32.696914+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696922+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696930+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696937+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696943+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696950+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696957+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696963+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696969+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696976+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696982+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696988+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.696995+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.697046+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.697097+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:38:32.697097+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:32.697115+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.697124+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:32.697222+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:38:32.697223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.697418+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.697483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.697580+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:32.697580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.697678+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.697705+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:32.698022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.698133+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.698813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.698930+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:32.700582+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:32.701680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.703719+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.703749+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.715763+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:38:32.730313+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:38:32.787079+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:32.796776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:33.039849+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:33.052982+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:38:33.053226+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:33.140756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:33.155470+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:33.161427+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:38:33.517687+00:00", "trade", 9.935, 7100.0]
["2026-09-23T14:38:33.995315+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:38:34.233778+00:00", "trade", 9.935, 29.0]
["2026-09-23T14:38:34.373318+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:38:34.392150+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:38:34.400721+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:38:34.514383+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:38:35.957609+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:38:35.977653+00:00", "trade", 9.9347, 1.0]
["2026-09-23T14:38:38.809898+00:00", "trade", 9.9197, 100.0]
["2026-09-23T14:38:38.811945+00:00", "trade", 9.9197, 6.0]
["2026-09-23T14:38:39.685572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:40.810405+00:00", "trade", 9.9391, 40.0]
["2026-09-23T14:38:41.328498+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:38:41.328500+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:41.328502+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:41.328520+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:38:41.328521+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:38:41.328561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328568+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328575+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328588+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328591+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:41.328595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328601+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328606+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:38:41.328608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328621+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328628+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:41.328649+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328656+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328663+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328669+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328676+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328682+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328689+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328696+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328703+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328710+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328716+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328723+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328736+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328743+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328750+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328783+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328829+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328890+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:41.328890+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:41.328920+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:41.328923+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329134+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329144+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329293+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329306+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:38:41.329419+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329426+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329449+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329479+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329528+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.329794+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.335121+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.342286+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.343222+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.359037+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.560366+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.617484+00:00", "trade", 9.9499, 2.0]
["2026-09-23T14:38:41.639676+00:00", "trade", 9.9499, 1.0]
["2026-09-23T14:38:41.650153+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.650214+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:41.737308+00:00", "trade", 9.9401, 16.0]
["2026-09-23T14:38:42.126161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:43.570718+00:00", "trade", 9.9467, 1.0]
["2026-09-23T14:38:43.939483+00:00", "trade", 9.938, 1.0]
["2026-09-23T14:38:44.352330+00:00", "trade", 9.9351, 34.0]
["2026-09-23T14:38:45.301274+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:46.077014+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:38:46.124548+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:38:46.258640+00:00", "trade", 9.94, 23.0]
["2026-09-23T14:38:46.402398+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:38:46.653909+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:38:49.634659+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:38:49.635288+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:38:50.358350+00:00", "trade", 9.95, 23.0]
["2026-09-23T14:38:50.803665+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:50.826520+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:50.826529+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:50.827045+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:50.827064+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:50.984865+00:00", "trade", 9.945, 7100.0]
["2026-09-23T14:38:50.985671+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:50.986203+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:38:51.056513+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:38:51.370256+00:00", "trade", 9.9201, 100.0]
["2026-09-23T14:38:51.477282+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:38:51.516008+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:38:51.516065+00:00", "trade", 9.945, 8.0]
["2026-09-23T14:38:52.080416+00:00", "trade", 9.945, 62.0]
["2026-09-23T14:38:52.080467+00:00", "trade", 9.945, 30.0]
["2026-09-23T14:38:52.484906+00:00", "trade", 9.9353, 33.0]
["2026-09-23T14:38:53.070117+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.050452+00:00", "trade", 9.945, 30.0]
["2026-09-23T14:38:54.050769+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.050783+00:00", "trade", 9.94, 30.0]
["2026-09-23T14:38:54.050794+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.051156+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.051250+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.051257+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.051470+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.051712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.052814+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.095637+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.096123+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.096406+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.100908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:54.178557+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:38:55.629990+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570448+00:00", "trade", 9.94, 101.0]
["2026-09-23T14:38:56.570450+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.570451+00:00", "trade", 9.94, 14.0]
["2026-09-23T14:38:56.570469+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570471+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:38:56.570476+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570483+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570496+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570503+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570510+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570517+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570525+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570532+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570538+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570545+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570558+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570566+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570579+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570738+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570751+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570765+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570772+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570774+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.570779+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570790+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.570838+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570843+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.570845+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570851+00:00", "trade", 9.94, 32.0]
["2026-09-23T14:38:56.570860+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:38:56.570882+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:56.570892+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:38:56.570893+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.570896+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570900+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:38:56.570903+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570910+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570916+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570925+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.570930+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570937+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570965+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570971+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570972+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.570992+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:38:56.570992+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.571006+00:00", "trade", 9.94, 32.0]
["2026-09-23T14:38:56.571037+00:00", "trade", 9.94, 144.0]
["2026-09-23T14:38:56.571062+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:56.571062+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:38:56.571086+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.571100+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:56.571100+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:38:56.571112+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.571113+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:38:56.571126+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.571133+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.571148+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.571148+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.571151+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:38:56.571161+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:38:56.571188+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:56.571204+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:38:56.571237+00:00", "trade", 9.94, 127.0]
["2026-09-23T14:38:56.571252+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:56.571254+00:00", "trade", 9.935, 59.0]
["2026-09-23T14:38:56.571270+00:00", "trade", 9.94, 265.0]
["2026-09-23T14:38:56.571350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.571447+00:00", "trade", 9.935, 159.0]
["2026-09-23T14:38:56.571514+00:00", "trade", 9.935, 159.0]
["2026-09-23T14:38:56.571550+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.571560+00:00", "trade", 9.935, 159.0]
["2026-09-23T14:38:56.571641+00:00", "trade", 9.935, 159.0]
["2026-09-23T14:38:56.571710+00:00", "trade", 9.935, 241.0]
["2026-09-23T14:38:56.571710+00:00", "trade", 9.935, 77.0]
["2026-09-23T14:38:56.571727+00:00", "trade", 9.935, 318.0]
["2026-09-23T14:38:56.571731+00:00", "trade", 9.935, 318.0]
["2026-09-23T14:38:56.571757+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:56.571770+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:56.571770+00:00", "trade", 9.935, 59.0]
["2026-09-23T14:38:56.571886+00:00", "trade", 9.935, 159.0]
["2026-09-23T14:38:56.572468+00:00", "trade", 9.935, 318.0]
["2026-09-23T14:38:56.572772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.572781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.572793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.572810+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.573229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.576833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.591842+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.601056+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:38:56.601840+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.602341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.602397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.602908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.602933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.604462+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.612240+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.625118+00:00", "trade", 9.935, 159.0]
["2026-09-23T14:38:56.646527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:56.718763+00:00", "trade", 9.935, 159.0]
["2026-09-23T14:38:56.995338+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:57.057534+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:57.058489+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:38:57.058502+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.058509+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.058515+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.058533+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.058649+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.058801+00:00", "trade", 9.94, 249.0]
["2026-09-23T14:38:57.059450+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.061010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.094708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.094714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.098573+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.098597+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.099275+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.134900+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.135416+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:38:57.561036+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.561761+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.773332+00:00", "trade", 9.9204, 100.0]
["2026-09-23T14:38:57.775094+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:38:57.775160+00:00", "trade", 9.945, 40.0]
["2026-09-23T14:38:57.775645+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.991008+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:57.991521+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:58.139260+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:58.139934+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:58.282507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:58.752788+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:58.752995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:58.753068+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.109646+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.159487+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:38:59.159533+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.159580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.167455+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.372394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.372874+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.723951+00:00", "trade", 9.94, 4900.0]
["2026-09-23T14:38:59.724613+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724616+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:38:59.724616+00:00", "trade", 9.94, 87.0]
["2026-09-23T14:38:59.724617+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:38:59.724618+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:38:59.724625+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:59.724625+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:38:59.724625+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:59.724640+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:59.724668+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724681+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724688+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724695+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724701+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724715+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724721+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724722+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:59.724728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724734+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724754+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724761+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:59.724762+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724769+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:38:59.724783+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724787+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:59.724789+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724796+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724803+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724810+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724817+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724823+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724829+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724835+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724843+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724849+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724852+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:59.724856+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724859+00:00", "trade", 9.94, 380.0]
["2026-09-23T14:38:59.724864+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724870+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724877+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724884+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:38:59.724884+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:38:59.724885+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.724897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.724904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.724911+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.725583+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:59.725680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.725749+00:00", "trade", 9.94, 99.0]
["2026-09-23T14:38:59.725766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.726395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.726630+00:00", "trade", 9.94, 151.0]
["2026-09-23T14:38:59.730145+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:38:59.730444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.731671+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.733370+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.733376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.746012+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:59.746566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.764259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.826109+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:38:59.831560+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:38:59.831933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:59.873464+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:39:00.185817+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:00.185835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:00.257944+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:00.257945+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:00.258695+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:00.259157+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:00.746855+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:39:00.904789+00:00", "trade", 9.935, 1000.0]
["2026-09-23T14:39:01.045315+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:39:01.476481+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:39:02.328920+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:03.157807+00:00", "trade", 9.9206, 100.0]
["2026-09-23T14:39:04.106761+00:00", "trade", 9.9354, 35.0]
["2026-09-23T14:39:04.108116+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:04.219450+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:39:04.223403+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:39:05.303185+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:07.432544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:07.433006+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:07.672704+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:08.297015+00:00", "trade", 9.9206, 200.0]
["2026-09-23T14:39:09.666066+00:00", "trade", 9.9399, 17.0]
["2026-09-23T14:39:09.666438+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:39:10.812402+00:00", "trade", 9.9407, 24.0]
["2026-09-23T14:39:12.114470+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:39:12.114540+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:12.115588+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:12.116833+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:12.129716+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:12.130988+00:00", "trade", 9.935, 160.0]
["2026-09-23T14:39:12.132473+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:12.155961+00:00", "trade", 9.935, 15.0]
["2026-09-23T14:39:12.185799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.185851+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:39:12.185852+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:39:12.186341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.186828+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.187283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225189+00:00", "trade", 9.935, 59.0]
["2026-09-23T14:39:12.225401+00:00", "trade", 9.935, 11.0]
["2026-09-23T14:39:12.225403+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.225404+00:00", "trade", 9.93, 53.0]
["2026-09-23T14:39:12.225406+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:39:12.225410+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.225410+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:39:12.225412+00:00", "trade", 9.93, 189.0]
["2026-09-23T14:39:12.225424+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:39:12.225426+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.225472+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225479+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225495+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.225498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225585+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225673+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225693+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225702+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:39:12.225703+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.225705+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:39:12.225707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225708+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:39:12.225709+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.225709+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:39:12.225710+00:00", "trade", 9.93, 12.0]
["2026-09-23T14:39:12.225713+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:39:12.225714+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225718+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:39:12.225721+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225728+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225734+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225754+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225766+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.225769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225890+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225911+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225950+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225960+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.225998+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226006+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:39:12.226007+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:39:12.226007+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226007+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226008+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226012+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226074+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:39:12.226130+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226131+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226137+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226167+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226178+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226217+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226237+00:00", "trade", 9.93, 13.0]
["2026-09-23T14:39:12.226238+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226270+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226277+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:12.226285+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226286+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:12.226293+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:12.226300+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:12.226306+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:12.226312+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:12.226326+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:12.226332+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:12.226338+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:12.226340+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226342+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226352+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226358+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226365+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226372+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226378+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226384+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226391+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226405+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226575+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226673+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226767+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:12.226878+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.226892+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.227306+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.227362+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.227758+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.227899+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.228109+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.228578+00:00", "trade", 9.93, 122.0]
["2026-09-23T14:39:12.230307+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.230487+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.230517+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.232668+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:12.233292+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.233323+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.234733+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:12.235184+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.235414+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.235668+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.235692+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:39:12.236305+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.238023+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.238047+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.238550+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:39:12.245999+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.246008+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.248080+00:00", "trade", 9.925, 11.0]
["2026-09-23T14:39:12.265261+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.265282+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.265289+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.265306+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.273059+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.307996+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:12.315529+00:00", "trade", 9.925, 180.0]
["2026-09-23T14:39:12.475521+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.619498+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:39:12.763245+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:12.763246+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:39:12.767100+00:00", "trade", 9.925, 14.0]
["2026-09-23T14:39:12.769533+00:00", "trade", 9.92, 58.0]
["2026-09-23T14:39:12.769540+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.769542+00:00", "trade", 9.92, 18.0]
["2026-09-23T14:39:12.769606+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.770065+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.770073+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.770091+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.770532+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.770550+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.957529+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:12.960451+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:13.305765+00:00", "trade", 9.92, 92.0]
["2026-09-23T14:39:13.305768+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:13.306264+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.250133+00:00", "trade", 9.92, 490.0]
["2026-09-23T14:39:14.250145+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.250149+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:39:14.250655+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.250688+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.250880+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.253595+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:39:14.253600+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:39:14.253610+00:00", "trade", 9.92, 5.0]
["2026-09-23T14:39:14.253612+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:39:14.253979+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.254045+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.254052+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.255305+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.255309+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.255309+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:39:14.255366+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.255380+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.255387+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.255394+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.255400+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.255414+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.255428+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255430+00:00", "trade", 9.92, 120.0]
["2026-09-23T14:39:14.255435+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255442+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255449+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255455+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255462+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255468+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255475+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255482+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255489+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255495+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255502+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255508+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255514+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255535+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255548+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255595+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255599+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.255604+00:00", "trade", 9.92, 29.0]
["2026-09-23T14:39:14.255605+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:39:14.255608+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255615+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255623+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.255628+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255629+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.255635+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255638+00:00", "trade", 9.92, 14.0]
["2026-09-23T14:39:14.255641+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255693+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255772+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255779+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255824+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255835+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.255878+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:39:14.255878+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.255879+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:39:14.255880+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.255968+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.256069+00:00", "trade", 9.92, 119.0]
["2026-09-23T14:39:14.256095+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.256101+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.256265+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.256361+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.256449+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.256453+00:00", "trade", 9.92, 500.0]
["2026-09-23T14:39:14.256559+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.256649+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.256748+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.256975+00:00", "trade", 9.92, 62.0]
["2026-09-23T14:39:14.257233+00:00", "trade", 9.92, 89.0]
["2026-09-23T14:39:14.257880+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.260929+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:39:14.264988+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:39:14.266692+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267142+00:00", "trade", 9.92, 146.0]
["2026-09-23T14:39:14.267200+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:39:14.267213+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:39:14.267215+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:39:14.267216+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267218+00:00", "trade", 9.92, 344.0]
["2026-09-23T14:39:14.267227+00:00", "trade", 9.92, 130.0]
["2026-09-23T14:39:14.267229+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267229+00:00", "trade", 9.92, 47.0]
["2026-09-23T14:39:14.267231+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:39:14.267249+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267255+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267269+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267276+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267283+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267290+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267297+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267303+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267310+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:14.267323+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267330+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267337+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267343+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267350+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267356+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267362+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267376+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267484+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267485+00:00", "trade", 9.915, 64.0]
["2026-09-23T14:39:14.267493+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:39:14.267495+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:39:14.267506+00:00", "trade", 9.915, 64.0]
["2026-09-23T14:39:14.267507+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267517+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267525+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267535+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:39:14.267545+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:39:14.267549+00:00", "trade", 9.915, 64.0]
["2026-09-23T14:39:14.267584+00:00", "trade", 9.915, 408.0]
["2026-09-23T14:39:14.267587+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:39:14.267600+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:39:14.267609+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267615+00:00", "trade", 9.92, 47.0]
["2026-09-23T14:39:14.267616+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:39:14.267638+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267719+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267720+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267723+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267727+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267731+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267734+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267756+00:00", "trade", 9.915, 181.0]
["2026-09-23T14:39:14.267760+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267768+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267776+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267781+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267782+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267784+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267786+00:00", "trade", 9.915, 181.0]
["2026-09-23T14:39:14.267789+00:00", "trade", 9.915, 181.0]
["2026-09-23T14:39:14.267797+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267804+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267805+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267811+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267817+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:14.267820+00:00", "trade", 9.915, 57.0]
["2026-09-23T14:39:14.267822+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:39:14.267822+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267822+00:00", "trade", 9.92, 24.0]
["2026-09-23T14:39:14.267822+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:39:14.267822+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.267823+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.267827+00:00", "trade", 9.92, 176.0]
["2026-09-23T14:39:14.267844+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.267845+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:39:14.267851+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:39:14.267852+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:39:14.267877+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.267917+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:39:14.267993+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268014+00:00", "trade", 9.92, 295.0]
["2026-09-23T14:39:14.268016+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268060+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268091+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268137+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268144+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:39:14.268185+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268233+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268240+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268247+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268329+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268375+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268387+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268455+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268495+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268523+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268656+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268786+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268799+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.268845+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.269196+00:00", "trade", 9.92, 249.0]
["2026-09-23T14:39:14.269431+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.269483+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:39:14.270027+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:14.284982+00:00", "trade", 9.92, 250.0]
["2026-09-23T14:39:14.304564+00:00", "trade", 9.92, 150.0]
["2026-09-23T14:39:14.308368+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:14.308447+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:14.308804+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.309256+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.313308+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:14.313935+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:14.367542+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:39:14.367546+00:00", "trade", 9.93, 266.0]
["2026-09-23T14:39:14.367546+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:14.367547+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:39:14.367549+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:14.367553+00:00", "trade", 9.93, 434.0]
["2026-09-23T14:39:14.367565+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:14.367637+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367641+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:14.367641+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:14.367643+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367645+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:14.367656+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367660+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:14.367662+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367669+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367675+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367682+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367688+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367702+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367715+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367722+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367730+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367745+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367752+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367758+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367765+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367771+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367772+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367786+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367793+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367807+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:14.367807+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:14.367814+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367822+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367829+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367832+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:39:14.367836+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367842+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367849+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367857+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367864+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367871+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367871+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367879+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367886+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367892+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367898+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367912+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367918+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367925+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367931+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367938+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367943+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:14.367951+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:14.367959+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:14.367959+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:14.367959+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:14.367960+00:00", "trade", 9.93, 40.0]
["2026-09-23T14:39:14.367963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.367964+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.367965+00:00", "trade", 9.93, 60.0]
["2026-09-23T14:39:14.367968+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:14.367968+00:00", "trade", 9.93, 173.0]
["2026-09-23T14:39:14.367968+00:00", "trade", 9.93, 61.0]
["2026-09-23T14:39:14.368062+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368095+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368145+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368458+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368577+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.368968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.369147+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.369410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.374888+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:39:14.379456+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:39:14.446146+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.470813+00:00", "trade", 9.9208, 79.0]
["2026-09-23T14:39:14.473137+00:00", "trade", 9.9208, 19.0]
["2026-09-23T14:39:14.590242+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:14.655190+00:00", "trade", 9.9363, 42.0]
["2026-09-23T14:39:14.691918+00:00", "trade", 9.935, 360.0]
["2026-09-23T14:39:14.750538+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:14.952257+00:00", "trade", 9.9208, 100.0]
["2026-09-23T14:39:15.109463+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:15.109596+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:15.110070+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:15.110072+00:00", "trade", 9.935, 4430.0]
["2026-09-23T14:39:15.110113+00:00", "trade", 9.935, 1600.0]
["2026-09-23T14:39:15.110488+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:15.110951+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:15.111202+00:00", "trade", 9.935, 4430.0]
["2026-09-23T14:39:15.112025+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:39:15.113999+00:00", "trade", 9.935, 1600.0]
["2026-09-23T14:39:15.114772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.117366+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:15.117367+00:00", "trade", 9.935, 14.0]
["2026-09-23T14:39:15.117513+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:39:15.117703+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:39:15.117738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.117845+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.117898+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.117942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.117961+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.118146+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.119005+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.127392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.185876+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:15.218107+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.267371+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.270589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.273828+00:00", "trade", 9.93, 138.0]
["2026-09-23T14:39:15.493390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.494063+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:15.536349+00:00", "trade", 9.9347, 25.0]
["2026-09-23T14:39:15.789603+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:15.790384+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:15.790723+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:15.790768+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:15.790803+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:15.790842+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.018532+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.175191+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.175257+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.361731+00:00", "trade", 9.93, 15.0]
["2026-09-23T14:39:16.361763+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:39:16.361776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.361827+00:00", "trade", 9.93, 73.0]
["2026-09-23T14:39:16.362143+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.761325+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.762053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.762088+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:16.861556+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:39:17.211914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.275617+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:18.276098+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.276117+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.325257+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:39:18.756284+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:18.764994+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.765442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.777848+00:00", "trade", 9.935, 11.0]
["2026-09-23T14:39:18.778475+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:18.782049+00:00", "trade", 9.935, 12.0]
["2026-09-23T14:39:18.782666+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:18.851808+00:00", "trade", 9.93, 600.0]
["2026-09-23T14:39:18.851822+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:18.851826+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:18.851835+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:18.851855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852068+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:39:18.852068+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852319+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852329+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852380+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852401+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852473+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852926+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.852936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.853402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.853846+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:18.874776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:19.356067+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:39:19.985551+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:39:20.275480+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:20.405738+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:39:21.016503+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:39:21.505358+00:00", "trade", 9.935, 119.0]
["2026-09-23T14:39:21.505420+00:00", "trade", 9.935, 81.0]
["2026-09-23T14:39:21.517909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:21.518280+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:21.520446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:21.520910+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:21.593296+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:39:22.145354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:22.147518+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:22.147978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:22.211323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:22.261922+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:22.466844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:22.469006+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:22.469469+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:22.615039+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:39:22.893766+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:39:23.445898+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:23.448062+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:23.448524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:23.507031+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:23.650310+00:00", "trade", 9.9216, 100.0]
["2026-09-23T14:39:24.989247+00:00", "trade", 9.935, 14.0]
["2026-09-23T14:39:25.136304+00:00", "trade", 9.936, 1.0]
["2026-09-23T14:39:25.137669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:26.027248+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:26.027717+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:26.244703+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:27.033764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:27.034247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:27.034328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:27.036493+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:27.036955+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:28.646058+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:28.646498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:28.894089+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:28.896063+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:29.035421+00:00", "trade", 9.9347, 36.0]
["2026-09-23T14:39:29.312240+00:00", "trade", 9.9216, 1.0]
["2026-09-23T14:39:30.023496+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:39:31.440574+00:00", "trade", 9.9347, 50.0]
["2026-09-23T14:39:31.571224+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:31.571245+00:00", "trade", 9.93, 183.0]
["2026-09-23T14:39:31.571246+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:31.571248+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:31.571250+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:39:31.571254+00:00", "trade", 9.93, 21.0]
["2026-09-23T14:39:31.571254+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:31.571308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571321+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571334+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571360+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571367+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571374+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:31.571380+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571388+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571395+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571402+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571409+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571416+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571422+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571428+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571435+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571441+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571447+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571453+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571459+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571472+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571480+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571486+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571493+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571518+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:31.571524+00:00", "trade", 9.93, 48.0]
["2026-09-23T14:39:31.571536+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571677+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571705+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571715+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571739+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:31.571808+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:39:31.571809+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.571810+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:31.571887+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.572020+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.572194+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.572202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.572284+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.574094+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.576302+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.581257+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:31.592439+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:31.592467+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:31.592600+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:31.592891+00:00", "trade", 9.925, 352.0]
["2026-09-23T14:39:31.604930+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.645204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.101329+00:00", "trade", 9.925, 4400.0]
["2026-09-23T14:39:32.101952+00:00", "trade", 9.9288, 52.0]
["2026-09-23T14:39:32.156034+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:39:32.168053+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:39:32.343671+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.479292+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:39:32.480384+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:39:32.481178+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.481637+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.594703+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:32.600605+00:00", "trade", 9.925, 160.0]
["2026-09-23T14:39:32.972657+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:39:33.010268+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.013032+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:33.013048+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:33.013140+00:00", "trade", 9.925, 3570.0]
["2026-09-23T14:39:33.013162+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:33.013294+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:33.013489+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:39:33.013543+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:33.013726+00:00", "trade", 9.925, 134.0]
["2026-09-23T14:39:33.013869+00:00", "trade", 9.925, 508.0]
["2026-09-23T14:39:33.013974+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:39:33.014045+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:33.014149+00:00", "trade", 9.925, 64.0]
["2026-09-23T14:39:33.014267+00:00", "trade", 9.925, 3570.0]
["2026-09-23T14:39:33.014455+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:39:33.014602+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:39:33.014859+00:00", "trade", 9.925, 145.0]
["2026-09-23T14:39:33.014914+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:39:33.015446+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:33.015700+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:33.016280+00:00", "trade", 9.925, 52.0]
["2026-09-23T14:39:33.016878+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:33.017324+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:33.023089+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:33.031049+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:33.034141+00:00", "trade", 9.925, 3560.0]
["2026-09-23T14:39:33.034730+00:00", "trade", 9.925, 128.0]
["2026-09-23T14:39:33.035069+00:00", "trade", 9.925, 1440.0]
["2026-09-23T14:39:33.035103+00:00", "trade", 9.925, 249.0]
["2026-09-23T14:39:33.035120+00:00", "trade", 9.925, 249.0]
["2026-09-23T14:39:33.035700+00:00", "trade", 9.925, 54.0]
["2026-09-23T14:39:33.036309+00:00", "trade", 9.925, 2980.0]
["2026-09-23T14:39:33.036891+00:00", "trade", 9.925, 83.0]
["2026-09-23T14:39:33.040902+00:00", "trade", 9.925, 5000.0]
["2026-09-23T14:39:33.041122+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:39:33.041124+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:33.041145+00:00", "trade", 9.93, 46.0]
["2026-09-23T14:39:33.041146+00:00", "trade", 9.93, 60.0]
["2026-09-23T14:39:33.041197+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.041204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.041217+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.041223+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.041230+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.041236+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.041243+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.041256+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.041263+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041270+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041277+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041284+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041290+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041297+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041316+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041384+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041391+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041399+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041414+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041421+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:33.041422+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:33.041424+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:39:33.041426+00:00", "trade", 9.93, 40.0]
["2026-09-23T14:39:33.041487+00:00", "trade", 9.925, 140.0]
["2026-09-23T14:39:33.041554+00:00", "trade", 9.93, 60.0]
["2026-09-23T14:39:33.041571+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041633+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041639+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041662+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:33.041680+00:00", "trade", 9.925, 249.0]
["2026-09-23T14:39:33.041729+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:39:33.041731+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:33.041731+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:33.041731+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.041818+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.041873+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.041911+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.041977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.042023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.042065+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.042283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.042296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.042311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.042320+00:00", "trade", 9.9293, 50.0]
["2026-09-23T14:39:33.042408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.042925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.043487+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:39:33.043953+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:33.047604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.071935+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:33.461868+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:33.544292+00:00", "trade", 9.935, 234.0]
["2026-09-23T14:39:33.556904+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:33.556918+00:00", "trade", 9.93, 454.0]
["2026-09-23T14:39:33.556921+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.556923+00:00", "trade", 9.93, 212.0]
["2026-09-23T14:39:33.557144+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.557342+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.557540+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.557706+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.558164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.567962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.568889+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.569346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.650448+00:00", "trade", 9.9303, 428.0]
["2026-09-23T14:39:33.651029+00:00", "trade", 9.9303, 53.0]
["2026-09-23T14:39:33.651246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:33.673678+00:00", "trade", 9.9303, 1.0]
["2026-09-23T14:39:34.141005+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:34.146272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:34.148557+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:34.148997+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:34.149143+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:39:34.149264+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:34.149268+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:34.149424+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:34.149436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:34.149472+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:39:34.149521+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:34.149532+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:34.149539+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:34.149551+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:34.149552+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.149571+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.149585+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.149610+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.149616+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.149769+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.150070+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.150170+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.150462+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.150804+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.150825+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.155292+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.155734+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.155851+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.156161+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.156235+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.156271+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.156767+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.157194+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.157651+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.157655+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:34.157679+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:34.157821+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.169596+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.170003+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.170030+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.170063+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:34.170222+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.170600+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.170631+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.170728+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.181053+00:00", "trade", 9.925, 5000.0]
["2026-09-23T14:39:34.181527+00:00", "trade", 9.925, 249.0]
["2026-09-23T14:39:34.181640+00:00", "trade", 9.9252, 146.0]
["2026-09-23T14:39:34.181738+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.203812+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.204222+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.214630+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.226554+00:00", "trade", 9.925, 5000.0]
["2026-09-23T14:39:34.227138+00:00", "trade", 9.925, 147.0]
["2026-09-23T14:39:34.242870+00:00", "trade", 9.925, 5000.0]
["2026-09-23T14:39:34.243451+00:00", "trade", 9.925, 140.0]
["2026-09-23T14:39:34.243617+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.492516+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.492522+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.493025+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.494302+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.634637+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:34.634699+00:00", "trade", 9.925, 252.0]
["2026-09-23T14:39:34.863651+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:34.874026+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.042139+00:00", "trade", 9.925, 448.0]
["2026-09-23T14:39:35.042199+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:35.042763+00:00", "trade", 9.9254, 50.0]
["2026-09-23T14:39:35.042907+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.043142+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.043879+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:35.049553+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:35.050310+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.052836+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.130536+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:35.131124+00:00", "trade", 9.925, 54.0]
["2026-09-23T14:39:35.131351+00:00", "trade", 9.925, 900.0]
["2026-09-23T14:39:35.131414+00:00", "trade", 9.925, 249.0]
["2026-09-23T14:39:35.132096+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.132648+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:35.133091+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:35.134186+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:35.134768+00:00", "trade", 9.925, 53.0]
["2026-09-23T14:39:35.134933+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.135574+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:35.257554+00:00", "trade", 9.9299, 20.0]
["2026-09-23T14:39:35.333406+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:39:35.503450+00:00", "trade", 9.925, 30.0]
["2026-09-23T14:39:35.560556+00:00", "trade", 9.9205, 1.0]
["2026-09-23T14:39:35.636642+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.645003+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.768283+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:39:35.768285+00:00", "trade", 9.925, 90.0]
["2026-09-23T14:39:35.817320+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.817346+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:36.117840+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:36.279288+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:39:36.279350+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:36.294937+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:37.319177+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:39:37.319241+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:37.419195+00:00", "trade", 9.925, 311.0]
["2026-09-23T14:39:38.069341+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:39:38.190446+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:39:38.224889+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:38.225474+00:00", "trade", 9.9251, 57.0]
["2026-09-23T14:39:38.311368+00:00", "trade", 9.9219, 100.0]
["2026-09-23T14:39:38.348228+00:00", "trade", 9.9334, 39.0]
["2026-09-23T14:39:38.882207+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.882254+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.884354+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:38.885449+00:00", "trade", 9.925, 1260.0]
["2026-09-23T14:39:38.887140+00:00", "trade", 9.925, 1250.0]
["2026-09-23T14:39:38.887886+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.887927+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:38.888250+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:38.888290+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.893141+00:00", "trade", 9.925, 160.0]
["2026-09-23T14:39:38.899260+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:39:38.903219+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:38.934231+00:00", "trade", 9.925, 5000.0]
["2026-09-23T14:39:38.934271+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.934276+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:38.934305+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.934312+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.934334+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.934818+00:00", "trade", 9.925, 120.0]
["2026-09-23T14:39:38.934958+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.935028+00:00", "trade", 9.925, 5000.0]
["2026-09-23T14:39:38.935607+00:00", "trade", 9.925, 122.0]
["2026-09-23T14:39:39.415547+00:00", "trade", 9.925, 377.0]
["2026-09-23T14:39:39.420635+00:00", "trade", 9.925, 23.0]
["2026-09-23T14:39:39.922228+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:39:39.966692+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:40.307720+00:00", "trade", 9.932, 1.0]
["2026-09-23T14:39:40.432753+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:39:40.920994+00:00", "trade", 9.925, 279.0]
["2026-09-23T14:39:40.920994+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:41.119775+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:41.120049+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:41.120568+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:41.399364+00:00", "trade", 9.9204, 1.0]
["2026-09-23T14:39:41.399760+00:00", "trade", 9.9204, 1.0]
["2026-09-23T14:39:43.306013+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:43.306856+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:39:43.307060+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:39:43.307120+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:45.156957+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:45.157417+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:45.343707+00:00", "trade", 9.925, 181.0]
["2026-09-23T14:39:45.343760+00:00", "trade", 9.925, 87.0]
["2026-09-23T14:39:45.344302+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:39:45.928876+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:39:47.401674+00:00", "trade", 9.933, 33.0]
["2026-09-23T14:39:47.669717+00:00", "trade", 9.9223, 100.0]
["2026-09-23T14:39:47.930168+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:39:47.931168+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:47.931493+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:47.931550+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:49.381334+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:50.412689+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:39:51.009854+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:39:51.912152+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:39:52.736585+00:00", "trade", 9.925, 205.0]
["2026-09-23T14:39:52.736636+00:00", "trade", 9.925, 15.0]
["2026-09-23T14:39:53.261361+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:53.642758+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:39:53.744148+00:00", "trade", 9.9299, 4400.0]
["2026-09-23T14:39:54.126202+00:00", "trade", 9.925, 172.0]
["2026-09-23T14:39:54.126256+00:00", "trade", 9.925, 58.0]
["2026-09-23T14:39:54.348810+00:00", "trade", 9.925, 14.0]
["2026-09-23T14:39:54.348873+00:00", "trade", 9.925, 78.0]
["2026-09-23T14:39:54.839429+00:00", "trade", 9.925, 103.0]
["2026-09-23T14:39:54.854741+00:00", "trade", 9.925, 157.0]
["2026-09-23T14:39:55.381150+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:39:55.421885+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:39:55.799972+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:55.799998+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:55.800017+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:56.866692+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:57.013282+00:00", "trade", 9.925, 112.0]
["2026-09-23T14:39:57.013345+00:00", "trade", 9.925, 195.0]
["2026-09-23T14:39:57.018270+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:57.263792+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:57.804911+00:00", "trade", 9.9327, 82.0]
["2026-09-23T14:39:58.600101+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:39:59.393247+00:00", "trade", 9.933, 26.0]
["2026-09-23T14:40:00.284452+00:00", "trade", 9.926, 91.0]
["2026-09-23T14:40:00.925409+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:40:01.652631+00:00", "trade", 9.9241, 500.0]
["2026-09-23T14:40:02.163048+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:02.163074+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:02.163093+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:02.465734+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:40:02.465768+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:03.166691+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:03.460690+00:00", "trade", 9.9299, 1.0]
["2026-09-23T14:40:03.583715+00:00", "trade", 9.925, 30.0]
["2026-09-23T14:40:05.044404+00:00", "trade", 9.9257, 29.0]
["2026-09-23T14:40:05.232280+00:00", "trade", 9.925, 30.0]
["2026-09-23T14:40:05.275505+00:00", "trade", 9.9227, 100.0]
["2026-09-23T14:40:05.277502+00:00", "trade", 9.9227, 34.0]
["2026-09-23T14:40:05.279224+00:00", "trade", 9.9227, 13.0]
["2026-09-23T14:40:05.597797+00:00", "trade", 9.92, 24.0]
["2026-09-23T14:40:06.506983+00:00", "trade", 9.9311, 43.0]
["2026-09-23T14:40:09.472492+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:40:09.518897+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:40:09.518933+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:40:10.741051+00:00", "trade", 9.927, 7100.0]
["2026-09-23T14:40:10.883060+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:40:10.883895+00:00", "trade", 9.925, 8.0]
["2026-09-23T14:40:11.069776+00:00", "trade", 9.9328, 27.0]
["2026-09-23T14:40:11.278549+00:00", "trade", 9.925, 151.0]
["2026-09-23T14:40:11.278550+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:40:11.278552+00:00", "trade", 9.925, 39.0]
["2026-09-23T14:40:11.336002+00:00", "trade", 9.925, 130.0]
["2026-09-23T14:40:11.752814+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:40:11.767628+00:00", "trade", 9.925, 508.0]
["2026-09-23T14:40:11.768270+00:00", "trade", 9.925, 52.0]
["2026-09-23T14:40:12.020016+00:00", "trade", 9.925, 120.0]
["2026-09-23T14:40:12.095207+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:13.853698+00:00", "trade", 9.926, 200.0]
["2026-09-23T14:40:14.490595+00:00", "trade", 9.925, 140.0]
["2026-09-23T14:40:15.751681+00:00", "trade", 9.9264, 100.0]
["2026-09-23T14:40:15.754307+00:00", "trade", 9.9264, 100.0]
["2026-09-23T14:40:15.755415+00:00", "trade", 9.9264, 200.0]
["2026-09-23T14:40:18.015081+00:00", "trade", 9.9223, 1.0]
["2026-09-23T14:40:18.362679+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:40:19.734120+00:00", "trade", 9.9282, 474.0]
["2026-09-23T14:40:19.734150+00:00", "trade", 9.928, 1600.0]
["2026-09-23T14:40:19.734179+00:00", "trade", 9.9299, 300.0]
["2026-09-23T14:40:19.734225+00:00", "trade", 9.93, 7078.0]
["2026-09-23T14:40:19.734886+00:00", "trade", 9.93, 248.0]
["2026-09-23T14:40:19.735103+00:00", "trade", 9.928, 150.0]
["2026-09-23T14:40:19.735127+00:00", "trade", 9.93, 450.0]
["2026-09-23T14:40:19.735558+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:19.744853+00:00", "trade", 9.93, 814.0]
["2026-09-23T14:40:19.745023+00:00", "trade", 9.9283, 486.0]
["2026-09-23T14:40:19.745603+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:19.752618+00:00", "trade", 9.928, 1116.0]
["2026-09-23T14:40:19.767693+00:00", "trade", 9.928, 7284.0]
["2026-09-23T14:40:20.151441+00:00", "trade", 9.9267, 100.0]
["2026-09-23T14:40:20.211802+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:40:20.589444+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:40:20.591118+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:40:20.592158+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:40:20.608929+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:40:20.620202+00:00", "trade", 9.925, 140.0]
["2026-09-23T14:40:21.012938+00:00", "trade", 9.925, 310.0]
["2026-09-23T14:40:21.013799+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:40:21.015261+00:00", "trade", 9.925, 310.0]
["2026-09-23T14:40:21.016864+00:00", "trade", 9.925, 290.0]
["2026-09-23T14:40:21.017346+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:40:21.017682+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:40:21.027776+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:40:21.028604+00:00", "trade", 9.925, 280.0]
["2026-09-23T14:40:21.042622+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:40:21.043462+00:00", "trade", 9.925, 456.0]
["2026-09-23T14:40:21.045956+00:00", "trade", 9.925, 600.0]
["2026-09-23T14:40:21.049669+00:00", "trade", 9.925, 1434.0]
["2026-09-23T14:40:21.072376+00:00", "trade", 9.925, 150.0]
["2026-09-23T14:40:21.548497+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:40:21.798547+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:40:22.214447+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:40:23.048758+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:40:23.048762+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:23.048820+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:23.048846+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:23.048867+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:23.049207+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:23.062894+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:23.578912+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:40:23.596056+00:00", "trade", 9.9324, 25.0]
["2026-09-23T14:40:23.874697+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:24.104335+00:00", "trade", 9.925, 35.0]
["2026-09-23T14:40:24.582434+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:40:24.898741+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:28.223651+00:00", "trade", 9.9324, 200.0]
["2026-09-23T14:40:28.465396+00:00", "trade", 9.92, 16.0]
["2026-09-23T14:40:29.536463+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:29.536491+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:30.029811+00:00", "trade", 9.9326, 10.0]
["2026-09-23T14:40:32.250734+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:32.492544+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:40:32.494756+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:33.033985+00:00", "trade", 9.9276, 100.0]
["2026-09-23T14:40:34.771361+00:00", "trade", 9.9319, 26.0]
["2026-09-23T14:40:34.962528+00:00", "trade", 9.9323, 31.0]
["2026-09-23T14:40:35.046401+00:00", "trade", 9.9274, 38.0]
["2026-09-23T14:40:35.896898+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:40:36.154874+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:40:37.004308+00:00", "trade", 9.9287, 1.0]
["2026-09-23T14:40:37.399200+00:00", "trade", 9.93, 24.0]
["2026-09-23T14:40:37.477044+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:40:37.477237+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:40:38.329859+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:40:43.317875+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:43.872214+00:00", "trade", 9.9286, 200.0]
["2026-09-23T14:40:44.400699+00:00", "trade", 9.9325, 15.0]
["2026-09-23T14:40:44.907486+00:00", "trade", 9.925, 2.0]
["2026-09-23T14:40:46.954091+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:47.441466+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:47.441492+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:47.762058+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:47.839238+00:00", "trade", 9.9322, 47.0]
["2026-09-23T14:40:49.535572+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:40:49.613177+00:00", "trade", 9.9284, 100.0]
["2026-09-23T14:40:49.615479+00:00", "trade", 9.9284, 100.0]
["2026-09-23T14:40:49.616788+00:00", "trade", 9.9284, 100.0]
["2026-09-23T14:40:50.076644+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:50.076896+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:50.076922+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:52.834899+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:54.399607+00:00", "trade", 9.925, 434.0]
["2026-09-23T14:40:54.402608+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:54.518940+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:40:55.258294+00:00", "trade", 9.925, 150.0]
["2026-09-23T14:40:55.467022+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:40:55.467024+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.467025+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:40:55.467027+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:40:55.467049+00:00", "trade", 9.93, 28.0]
["2026-09-23T14:40:55.467051+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:40:55.467051+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467058+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467078+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467085+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467091+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467098+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467105+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467112+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467118+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:40:55.467119+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467128+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.467133+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467139+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467145+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467159+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467166+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467172+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467186+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467192+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467200+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467215+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467223+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467230+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467236+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:40:55.467243+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467249+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467256+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467262+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467269+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467275+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467282+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467288+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467295+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467301+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467308+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467320+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467327+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467333+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467341+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467354+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:40:55.467421+00:00", "trade", 9.93, 1396.0]
["2026-09-23T14:40:55.467423+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.467423+00:00", "trade", 9.93, 40.0]
["2026-09-23T14:40:55.467423+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.467477+00:00", "trade", 9.93, 26.0]
["2026-09-23T14:40:55.467533+00:00", "trade", 9.93, 1059.0]
["2026-09-23T14:40:55.467533+00:00", "trade", 9.93, 894.0]
["2026-09-23T14:40:55.467534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.467539+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.467598+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.467644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.467662+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:40:55.467718+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:40:55.467729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.467736+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.467742+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.467775+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:40:55.467833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.467841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468096+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468112+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468119+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468512+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468550+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.468731+00:00", "trade", 9.935, 223.0]
["2026-09-23T14:40:55.468996+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.469623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.470298+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:40:55.470451+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:40:55.472496+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.472915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.473543+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:40:55.475933+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:40:55.476227+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.476241+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.476263+00:00", "trade", 9.93, 14.0]
["2026-09-23T14:40:55.476273+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.476631+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.476692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.476699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.476709+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.477126+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:40:55.477241+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.477781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.477815+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.486352+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.490120+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.490812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.491193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.500867+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:40:55.501508+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:40:55.501582+00:00", "trade", 9.93, 83.0]
["2026-09-23T14:40:55.501640+00:00", "trade", 9.93, 217.0]
["2026-09-23T14:40:55.501843+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.501850+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.507550+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:40:55.507987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.508073+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.508537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.510136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.510643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.552374+00:00", "trade", 9.935, 508.0]
["2026-09-23T14:40:55.553169+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.576958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.577419+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.731275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.776537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.782117+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.821404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:55.998215+00:00", "trade", 9.935, 112.0]
["2026-09-23T14:40:56.009616+00:00", "trade", 9.93, 88.0]
["2026-09-23T14:40:56.359632+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:56.444833+00:00", "trade", 9.93, 86.0]
["2026-09-23T14:40:56.446220+00:00", "trade", 9.935, 48.0]
["2026-09-23T14:40:56.446682+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:40:56.447739+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:40:56.479876+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:40:56.585830+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:57.435242+00:00", "trade", 9.93, 24.0]
["2026-09-23T14:40:58.369618+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:40:58.877931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.537677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.538703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.539162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.657753+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:40:59.658187+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.658324+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.660541+00:00", "trade", 9.935, 72.0]
["2026-09-23T14:40:59.738248+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:40:59.738643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.738665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.738673+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.739138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.739193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.765714+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.823610+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:40:59.831836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.031104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.031221+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.134167+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.143755+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.177434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.177856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.253473+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.253837+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.260843+00:00", "trade", 9.9272, 43.0]
["2026-09-23T14:41:00.261622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.325399+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.352872+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.405970+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.406498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.477392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:00.477895+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:01.458440+00:00", "trade", 9.9319, 300.0]
["2026-09-23T14:41:01.727899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:01.730723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:01.730751+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:02.137754+00:00", "trade", 9.9324, 39.0]
["2026-09-23T14:41:02.766694+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:02.770166+00:00", "trade", 9.9287, 36.0]
["2026-09-23T14:41:02.813996+00:00", "trade", 9.9322, 37.0]
["2026-09-23T14:41:03.020646+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.020805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.024582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.032805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.115079+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:41:03.115148+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.115851+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.115900+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.115925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.116259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.116437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.140871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:03.193240+00:00", "trade", 9.9287, 400.0]
["2026-09-23T14:41:03.852609+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:04.088058+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:41:04.088848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:04.088868+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:04.089381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:04.169382+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:41:04.199362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:04.229296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:04.237813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:04.415561+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:41:04.416247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:04.488884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:05.048397+00:00", "trade", 9.9307, 10.0]
["2026-09-23T14:41:06.013540+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:06.396147+00:00", "trade", 9.9288, 100.0]
["2026-09-23T14:41:07.509402+00:00", "trade", 9.9288, 100.0]
["2026-09-23T14:41:07.511818+00:00", "trade", 9.9288, 100.0]
["2026-09-23T14:41:07.512979+00:00", "trade", 9.9288, 52.0]
["2026-09-23T14:41:07.516295+00:00", "trade", 9.9288, 12.0]
["2026-09-23T14:41:07.516832+00:00", "trade", 9.9288, 10.0]
["2026-09-23T14:41:07.519025+00:00", "trade", 9.9288, 19.0]
["2026-09-23T14:41:08.459217+00:00", "trade", 9.936, 162.0]
["2026-09-23T14:41:09.611709+00:00", "trade", 9.9282, 7.0]
["2026-09-23T14:41:11.757051+00:00", "trade", 9.927, 737.0]
["2026-09-23T14:41:13.014015+00:00", "trade", 9.9309, 40.0]
["2026-09-23T14:41:13.835965+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:41:14.623255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:14.623678+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:14.661654+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:14.662150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:14.734393+00:00", "trade", 9.9318, 17.0]
["2026-09-23T14:41:17.304364+00:00", "trade", 9.93, 24.0]
["2026-09-23T14:41:18.004557+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:41:18.005787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.320074+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.320536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.322316+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:41:18.323046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.329447+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:41:18.375440+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.375910+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.375931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.397925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.712856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.713318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:18.848843+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:41:18.888476+00:00", "trade", 9.935, 7100.0]
["2026-09-23T14:41:19.259636+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.382965+00:00", "trade", 9.935, 14.0]
["2026-09-23T14:41:19.383556+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:41:19.383909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.383916+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.383929+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.383936+00:00", "trade", 9.93, 22.0]
["2026-09-23T14:41:19.383939+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.384005+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.384305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.384336+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:41:19.384370+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.384688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.384740+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.385299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.385394+00:00", "trade", 9.93, 86.0]
["2026-09-23T14:41:19.385722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.385754+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.385780+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.386170+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.386199+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.399054+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.485246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.610883+00:00", "trade", 9.9314, 100.0]
["2026-09-23T14:41:19.761780+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:19.951496+00:00", "trade", 9.93, 12.0]
["2026-09-23T14:41:19.951567+00:00", "trade", 9.93, 80.0]
["2026-09-23T14:41:19.952265+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:20.072526+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:20.111886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:20.266692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:20.267955+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:20.533738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:20.553575+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:41:20.753024+00:00", "trade", 9.9399, 2.0]
["2026-09-23T14:41:20.753385+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:41:21.146622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.146639+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.146646+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.146652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.146656+00:00", "trade", 9.93, 7.0]
["2026-09-23T14:41:21.146659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.146673+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.146941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.147091+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.147111+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.277287+00:00", "trade", 9.927, 1.0]
["2026-09-23T14:41:21.335256+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:41:21.335727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.335757+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.337563+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:41:21.338223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.338275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.338282+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.338289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.338537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.338757+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.355665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:21.380484+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:41:21.759055+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:22.343518+00:00", "trade", 9.931, 100.0]
["2026-09-23T14:41:23.771606+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:41:24.011397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:24.409306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:24.409987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:24.434487+00:00", "trade", 9.9325, 100.0]
["2026-09-23T14:41:24.707811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:24.707861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:25.243090+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:41:25.766691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.198609+00:00", "trade", 9.935, 166.0]
["2026-09-23T14:41:26.200801+00:00", "trade", 9.935, 166.0]
["2026-09-23T14:41:26.204728+00:00", "trade", 9.935, 166.0]
["2026-09-23T14:41:26.239723+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:41:26.239726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.239753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.239844+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:41:26.240271+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.240728+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.243320+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:41:26.244067+00:00", "trade", 9.935, 3.0]
["2026-09-23T14:41:26.429947+00:00", "trade", 9.931, 29.0]
["2026-09-23T14:41:26.526253+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:41:26.526254+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:41:26.526296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526302+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:41:26.526304+00:00", "trade", 9.94, 196.0]
["2026-09-23T14:41:26.526311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526364+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526371+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526378+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526398+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526511+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526525+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526532+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526547+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526551+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:41:26.526552+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.526554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526555+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.526557+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:41:26.526561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526568+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526584+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:41:26.526584+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:41:26.526589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526597+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526671+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.526720+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:41:26.526767+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526777+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526785+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526792+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526799+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526806+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526813+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526820+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526826+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526834+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526844+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.526847+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526861+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:41:26.526869+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:41:26.526871+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.526871+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:41:26.526871+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.526882+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.526905+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.526907+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.526947+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.526956+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.527025+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527066+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527138+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527146+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527168+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527173+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527174+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527188+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527255+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527280+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527299+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527309+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527348+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527361+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527374+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527386+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527401+00:00", "trade", 9.94, 134.0]
["2026-09-23T14:41:26.527403+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527421+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527495+00:00", "trade", 9.94, 266.0]
["2026-09-23T14:41:26.527581+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.527609+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527670+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:41:26.527757+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:41:26.527775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527815+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.527821+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.527844+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.528028+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:41:26.528498+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.528579+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.533364+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.533716+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:41:26.533762+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:41:26.540253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.576361+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:41:26.826159+00:00", "trade", 9.945, 102.0]
["2026-09-23T14:41:26.826363+00:00", "trade", 9.95, 99.0]
["2026-09-23T14:41:26.826365+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826367+00:00", "trade", 9.95, 60.0]
["2026-09-23T14:41:26.826368+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:41:26.826371+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826372+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826375+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:41:26.826392+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826396+00:00", "trade", 9.95, 900.0]
["2026-09-23T14:41:26.826396+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826402+00:00", "trade", 9.95, 21.0]
["2026-09-23T14:41:26.826421+00:00", "trade", 9.95, 21.0]
["2026-09-23T14:41:26.826423+00:00", "trade", 9.95, 79.0]
["2026-09-23T14:41:26.826431+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826453+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826460+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826473+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826500+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826514+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826522+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826529+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826536+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826544+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826550+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826557+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826604+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:41:26.826604+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826605+00:00", "trade", 9.95, 700.0]
["2026-09-23T14:41:26.826607+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:41:26.826609+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826610+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826611+00:00", "trade", 9.95, 1241.0]
["2026-09-23T14:41:26.826616+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826623+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826632+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826647+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826649+00:00", "trade", 9.95, 51.0]
["2026-09-23T14:41:26.826650+00:00", "trade", 9.95, 51.0]
["2026-09-23T14:41:26.826651+00:00", "trade", 9.95, 51.0]
["2026-09-23T14:41:26.826658+00:00", "trade", 9.95, 647.0]
["2026-09-23T14:41:26.826658+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826658+00:00", "trade", 9.95, 153.0]
["2026-09-23T14:41:26.826661+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:41:26.826662+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826663+00:00", "trade", 9.95, 51.0]
["2026-09-23T14:41:26.826668+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826671+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826672+00:00", "trade", 9.95, 496.0]
["2026-09-23T14:41:26.826674+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:41:26.826674+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826696+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826746+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826776+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:41:26.826776+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826783+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826790+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826797+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826803+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826820+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826824+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826827+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826835+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826841+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826848+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826858+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826869+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826875+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826904+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826940+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:41:26.826948+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826955+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826956+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:41:26.826958+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826958+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826970+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.826972+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:41:26.826972+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.826972+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:41:26.826984+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827054+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827166+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827212+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827236+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827249+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827397+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827431+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827438+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827445+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827485+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827491+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827493+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:41:26.827503+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.827504+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827505+00:00", "trade", 9.95, 54.0]
["2026-09-23T14:41:26.827512+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.827514+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.827516+00:00", "trade", 9.95, 29.0]
["2026-09-23T14:41:26.827521+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.827524+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827526+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:26.827528+00:00", "trade", 9.95, 158.0]
["2026-09-23T14:41:26.827541+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827576+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827583+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827630+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827712+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827737+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827750+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827774+00:00", "trade", 9.955, 249.0]
["2026-09-23T14:41:26.827834+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827841+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.827893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.828243+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.828310+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.828407+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.828454+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.828464+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.828521+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.836740+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:41:26.837646+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.841655+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:41:26.841717+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.845260+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.845731+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.846535+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.857262+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.871043+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:41:26.912405+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:41:26.927176+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:26.994247+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:27.296325+00:00", "trade", 9.955, 148.0]
["2026-09-23T14:41:27.296387+00:00", "trade", 9.955, 152.0]
["2026-09-23T14:41:27.395851+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:27.396802+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:27.466931+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:41:27.627831+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:27.776610+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:41:28.154585+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:41:29.489680+00:00", "trade", 9.9349, 100.0]
["2026-09-23T14:41:29.545247+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:30.715369+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:30.715393+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:30.715401+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:30.715938+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:30.715964+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:30.715993+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:31.004457+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:41:31.542167+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:31.766694+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:32.388247+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:32.579570+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:32.579596+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:32.760946+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:33.104095+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:41:33.545452+00:00", "trade", 9.9303, 1.0]
["2026-09-23T14:41:33.546257+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:33.566093+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:33.788895+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:33.832867+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:34.028314+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:34.029183+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:34.091907+00:00", "trade", 9.9304, 2.0]
["2026-09-23T14:41:34.773791+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:34.925404+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:35.032160+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:35.050402+00:00", "trade", 9.9432, 26.0]
["2026-09-23T14:41:35.381891+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:35.627044+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:35.639101+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:35.984978+00:00", "trade", 9.9315, 2.0]
["2026-09-23T14:41:35.986769+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:36.020142+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:36.383069+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:37.170465+00:00", "trade", 9.9349, 100.0]
["2026-09-23T14:41:37.172106+00:00", "trade", 9.9349, 100.0]
["2026-09-23T14:41:37.474266+00:00", "trade", 9.955, 18.0]
["2026-09-23T14:41:38.599923+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:38.968031+00:00", "trade", 9.9317, 40.0]
["2026-09-23T14:41:42.644698+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:41:44.988968+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:41:45.274670+00:00", "trade", 9.955, 18.0]
["2026-09-23T14:41:45.411395+00:00", "trade", 9.9599, 7100.0]
["2026-09-23T14:41:45.411485+00:00", "trade", 9.96, 30.0]
["2026-09-23T14:41:45.411486+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:41:45.411506+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411520+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411527+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411534+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411540+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411546+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411553+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411567+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411580+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411586+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411593+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411599+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.411619+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411632+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411639+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411646+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411652+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411658+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411665+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411672+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411678+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411691+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411697+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411738+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411754+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411761+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411768+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411773+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:41:45.411776+00:00", "trade", 9.96, 6.0]
["2026-09-23T14:41:45.411792+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:41:45.411903+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411948+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411988+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.411994+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.412018+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.412025+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.412054+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:41:45.412059+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:41:45.412060+00:00", "trade", 9.96, 66.0]
["2026-09-23T14:41:45.412060+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412215+00:00", "trade", 9.96, 30.0]
["2026-09-23T14:41:45.412255+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412325+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412458+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412562+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412571+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412586+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412669+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.412749+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.413184+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.413638+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.413905+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:41:45.414114+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.415406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.415760+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.422382+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.437754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.488180+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:45.488569+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.489071+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.489508+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.493065+00:00", "trade", 9.965, 12.0]
["2026-09-23T14:41:45.493649+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:45.493772+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.493853+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.494149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.494222+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.498507+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.548619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.660111+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:45.703389+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:41:45.749118+00:00", "trade", 9.965, 32.0]
["2026-09-23T14:41:45.759215+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.759688+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.763264+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:41:45.763277+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:41:45.763375+00:00", "trade", 9.965, 250.0]
["2026-09-23T14:41:45.769359+00:00", "trade", 9.965, 250.0]
["2026-09-23T14:41:45.769423+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:45.942614+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:41:46.329176+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:46.707212+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:41:46.759400+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.760497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924232+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:41:46.924233+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:41:46.924285+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924291+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924298+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924305+00:00", "trade", 9.97, 30.0]
["2026-09-23T14:41:46.924305+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924312+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:46.924312+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924318+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924321+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:41:46.924325+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924346+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924359+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924378+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924414+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:46.924428+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924428+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924435+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924442+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924449+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924455+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924462+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924468+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924476+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924482+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924488+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924495+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924501+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924522+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924525+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:46.924529+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924530+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:46.924535+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924541+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924548+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924571+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924578+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924585+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924592+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924593+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:46.924616+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:46.924630+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:46.924631+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:46.924632+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.924765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.924813+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.924873+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.924881+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.924897+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.924905+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925158+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925230+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925377+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925468+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925584+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925614+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925646+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925748+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925763+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.925879+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.926364+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.926816+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.927245+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:41:46.927661+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.928037+00:00", "trade", 9.97, 13.0]
["2026-09-23T14:41:46.928967+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.934989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:46.938048+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:41:47.025032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:47.054998+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:47.451626+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:48.372890+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:50.964855+00:00", "trade", 9.975, 39.0]
["2026-09-23T14:41:51.263264+00:00", "trade", 9.9339, 24.0]
["2026-09-23T14:41:51.695142+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:51.707381+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:52.327562+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:41:52.420518+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:52.739158+00:00", "trade", 9.9374, 42.0]
["2026-09-23T14:41:53.096757+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.076498+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.077338+00:00", "trade", 9.975, 208.0]
["2026-09-23T14:41:54.077338+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:54.077342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.077364+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:41:54.077370+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.077429+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:41:54.077625+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.077656+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:41:54.077661+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:41:54.077665+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.077747+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:54.077758+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.077776+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.077838+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.078103+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.078122+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.078151+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.078158+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.078231+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.078337+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.078549+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.079831+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.097176+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:54.106861+00:00", "trade", 9.975, 600.0]
["2026-09-23T14:41:54.120068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294191+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:55.294192+00:00", "trade", 9.97, 518.0]
["2026-09-23T14:41:55.294195+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:41:55.294196+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294198+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294200+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294202+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294203+00:00", "trade", 9.97, 53.0]
["2026-09-23T14:41:55.294205+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:41:55.294247+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294254+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294261+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294274+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294288+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294292+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294303+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294305+00:00", "trade", 9.97, 449.0]
["2026-09-23T14:41:55.294307+00:00", "trade", 9.97, 180.0]
["2026-09-23T14:41:55.294310+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294310+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294318+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:55.294319+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294323+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294328+00:00", "trade", 9.97, 317.0]
["2026-09-23T14:41:55.294335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294353+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294354+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294367+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294375+00:00", "trade", 9.97, 483.0]
["2026-09-23T14:41:55.294382+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294395+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294401+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294408+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294436+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294443+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294450+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294453+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294455+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294455+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:55.294457+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294507+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:41:55.294507+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294563+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294577+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294616+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294684+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294691+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294741+00:00", "trade", 9.97, 168.0]
["2026-09-23T14:41:55.294772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294776+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:55.294797+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294806+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.294901+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.294921+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.294928+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.294935+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.294935+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.294942+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.294942+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.294949+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.294955+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.294962+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.294968+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.294975+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.294988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.295020+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.295064+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.295077+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:41:55.295182+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.295291+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.295301+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.295310+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:41:55.295320+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.295327+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.295344+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.295363+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.295370+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.295388+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.295778+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.297145+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.297167+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:55.297183+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.297185+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.297278+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.297281+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.297308+00:00", "trade", 9.97, 53.0]
["2026-09-23T14:41:55.297317+00:00", "trade", 9.97, 47.0]
["2026-09-23T14:41:55.297374+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.297381+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.297535+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.297631+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.297683+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:41:55.297739+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.297762+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.298520+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.298783+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:41:55.298783+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.298784+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.299248+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.299264+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.299615+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:41:55.299718+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.302220+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:55.302505+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:55.302641+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:55.302796+00:00", "trade", 9.965, 28.0]
["2026-09-23T14:41:55.302864+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.302901+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:55.302945+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.302968+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:55.302974+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.303003+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:55.303073+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:55.303082+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.303259+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.303412+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.303423+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.303730+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.304163+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:55.304178+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.325098+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:41:55.325636+00:00", "trade", 9.965, 47.0]
["2026-09-23T14:41:55.325862+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:55.353411+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:55.825550+00:00", "trade", 9.965, 179.0]
["2026-09-23T14:41:55.825611+00:00", "trade", 9.965, 21.0]
["2026-09-23T14:41:55.881941+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:56.290466+00:00", "trade", 9.965, 47.0]
["2026-09-23T14:41:56.290523+00:00", "trade", 9.965, 45.0]
["2026-09-23T14:41:56.294751+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:41:56.567129+00:00", "trade", 9.9653, 6.0]
["2026-09-23T14:41:57.217797+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:57.894715+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:58.326284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:58.532782+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:41:58.651635+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:41:58.652777+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:58.653024+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:58.726595+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:58.853193+00:00", "trade", 9.936, 100.0]
["2026-09-23T14:41:58.934053+00:00", "trade", 9.9345, 300.0]
["2026-09-23T14:42:00.330518+00:00", "trade", 9.9348, 22.0]
["2026-09-23T14:42:00.593094+00:00", "trade", 9.965, 2800.0]
["2026-09-23T14:42:00.927916+00:00", "trade", 9.9419, 53.0]
["2026-09-23T14:42:01.159888+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:42:02.755048+00:00", "trade", 9.9698, 10.0]
["2026-09-23T14:42:02.761585+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:42:03.032382+00:00", "trade", 9.9353, 24.0]
["2026-09-23T14:42:03.099255+00:00", "trade", 9.965, 7.0]
["2026-09-23T14:42:03.557456+00:00", "trade", 9.9547, 1.0]
["2026-09-23T14:42:03.558658+00:00", "trade", 9.9547, 5.0]
["2026-09-23T14:42:03.618241+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:03.682018+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:42:03.769600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:04.498388+00:00", "trade", 9.9666, 7100.0]
["2026-09-23T14:42:04.976066+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:42:05.052396+00:00", "trade", 9.9662, 34.0]
["2026-09-23T14:42:05.456896+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:42:07.000176+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:42:07.000269+00:00", "trade", 9.97, 5100.0]
["2026-09-23T14:42:07.000646+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.000651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.000837+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.001022+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:42:07.001173+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:42:07.001194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.001285+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.001355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.001505+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.001538+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.001651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.001671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.001684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.004284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.004616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.004708+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.005037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.005233+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.005243+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.005689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.009477+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.009948+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.010417+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.010475+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.010504+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:42:07.010799+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.010806+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:42:07.010822+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:42:07.010880+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:42:07.010989+00:00", "trade", 9.97, 60.0]
["2026-09-23T14:42:07.010990+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:07.010992+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:07.010997+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:42:07.011003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011053+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011059+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011066+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011072+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011078+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011086+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011092+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011120+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011142+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011345+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011347+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011389+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:42:07.011429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011531+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011637+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:42:07.011648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.011829+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.013096+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.013192+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.013214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.013338+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:42:07.015240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.016019+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.016694+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.016718+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.018048+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.019949+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.021009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.041872+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:07.485168+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:07.489065+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:07.733296+00:00", "trade", 9.975, 6.0]
["2026-09-23T14:42:07.863337+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:42:08.339623+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:42:09.535617+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:09.592280+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:42:09.592377+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:42:10.375809+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:42:14.214662+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:42:15.400138+00:00", "trade", 9.9364, 29.0]
["2026-09-23T14:42:15.680210+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:42:15.851630+00:00", "trade", 9.9577, 4.0]
["2026-09-23T14:42:17.270201+00:00", "trade", 9.9367, 100.0]
["2026-09-23T14:42:18.051556+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:42:18.052077+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:42:18.052078+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:42:18.052150+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:42:18.052152+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052154+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:18.052159+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052172+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052186+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052192+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052199+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052205+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052212+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052219+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052232+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:42:18.052240+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052248+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052255+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052261+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052267+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052274+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052281+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052294+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052300+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052307+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052359+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052370+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052393+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:42:18.052465+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:18.052474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052675+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052737+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052765+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052772+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052788+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052847+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052871+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052878+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052938+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.052969+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.053031+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.053059+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.053076+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.053103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.053347+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:42:18.053372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.053416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.053476+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.053987+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.054073+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:42:18.055600+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:42:18.057728+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:18.058404+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.067014+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.071931+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.075550+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:42:18.197104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:18.268779+00:00", "trade", 9.9897, 153.0]
["2026-09-23T14:42:18.353251+00:00", "trade", 9.99, 302.0]
["2026-09-23T14:42:18.831376+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:42:19.763744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:20.933437+00:00", "trade", 9.985, 40.0]
["2026-09-23T14:42:20.992925+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:42:20.993303+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.222165+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:42:21.222168+00:00", "trade", 9.99, 121.0]
["2026-09-23T14:42:21.222190+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:42:21.222257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.222272+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.222279+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.222533+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.222625+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.222714+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.222722+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.222730+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222737+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222744+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222752+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222759+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222766+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222772+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222780+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222787+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222794+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222801+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222809+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222814+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.222815+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.222816+00:00", "trade", 9.99, 36.0]
["2026-09-23T14:42:21.222816+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.222816+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.222822+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.222828+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.222843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.222947+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.223077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.223176+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.223191+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.223203+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.223472+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.223638+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.223646+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.223757+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.224896+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.224926+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.225657+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.226021+00:00", "trade", 9.99, 9.0]
["2026-09-23T14:42:21.235799+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.235801+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:42:21.235802+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:42:21.235861+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.235875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.235888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.235902+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236096+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236102+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236109+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236112+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:42:21.236128+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236134+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:42:21.236144+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236153+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236205+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236248+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236263+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236270+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236276+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:42:21.236295+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236302+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236304+00:00", "trade", 9.99, 55.0]
["2026-09-23T14:42:21.236310+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236324+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236332+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236353+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.236359+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236366+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236374+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236380+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236386+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236393+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236399+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236406+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236412+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236414+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:42:21.236418+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236419+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236420+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.236423+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236423+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:42:21.236423+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:42:21.236425+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236427+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236441+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236446+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236468+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:42:21.236501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236508+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236540+00:00", "trade", 9.99, 53.0]
["2026-09-23T14:42:21.236541+00:00", "trade", 9.99, 47.0]
["2026-09-23T14:42:21.236571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236573+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236581+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236585+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236704+00:00", "trade", 9.99, 280.0]
["2026-09-23T14:42:21.236723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236730+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236740+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236741+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:42:21.236742+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236743+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:42:21.236747+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236747+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:42:21.236749+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236749+00:00", "trade", 9.99, 123.0]
["2026-09-23T14:42:21.236752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236755+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:42:21.236755+00:00", "trade", 9.99, 791.0]
["2026-09-23T14:42:21.236755+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236756+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236756+00:00", "trade", 9.99, 53.0]
["2026-09-23T14:42:21.236761+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236767+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236803+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:42:21.236825+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236848+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236862+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236874+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236881+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236888+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236894+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236918+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.236921+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236928+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236934+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236940+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236961+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236974+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236987+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.236993+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237000+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237007+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237008+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237014+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237033+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237040+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237047+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237060+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237064+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237065+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237068+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:42:21.237068+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237072+00:00", "trade", 9.99, 28.0]
["2026-09-23T14:42:21.237073+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237074+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237076+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237082+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:42:21.237082+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237085+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:42:21.237088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237096+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237099+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237145+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237145+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237256+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:42:21.237265+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237271+00:00", "trade", 9.99, 140.0]
["2026-09-23T14:42:21.237273+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237282+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237288+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237295+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237301+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237308+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237315+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237321+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237322+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:42:21.237323+00:00", "trade", 9.99, 114.0]
["2026-09-23T14:42:21.237328+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237335+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237341+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237343+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:42:21.237345+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237348+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237348+00:00", "trade", 9.99, 94.0]
["2026-09-23T14:42:21.237348+00:00", "trade", 9.99, 115.0]
["2026-09-23T14:42:21.237348+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237349+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237351+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237354+00:00", "trade", 9.99, 411.0]
["2026-09-23T14:42:21.237356+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237362+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237368+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237388+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237395+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237401+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237415+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237422+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237429+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237449+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:42:21.237475+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237477+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:42:21.237481+00:00", "trade", 9.99, 117.0]
["2026-09-23T14:42:21.237483+00:00", "trade", 9.99, 83.0]
["2026-09-23T14:42:21.237488+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.237500+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.237522+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.237535+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.237550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.237636+00:00", "trade", 9.99, 250.0]
["2026-09-23T14:42:21.237828+00:00", "trade", 9.99, 48.0]
["2026-09-23T14:42:21.237850+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.237884+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.238005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.238109+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.238142+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.238182+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.238198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.238205+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.238299+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.238678+00:00", "trade", 9.99, 202.0]
["2026-09-23T14:42:21.238814+00:00", "trade", 9.99, 248.0]
["2026-09-23T14:42:21.239284+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:42:21.239286+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:42:21.239288+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.239288+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:42:21.239292+00:00", "trade", 10.0, 72.0]
["2026-09-23T14:42:21.239305+00:00", "trade", 10.0, 32.0]
["2026-09-23T14:42:21.239313+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239320+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239326+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239332+00:00", "trade", 10.0, 248.0]
["2026-09-23T14:42:21.239333+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239346+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239352+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239378+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239380+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.239384+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:42:21.239401+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239455+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239462+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239469+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239471+00:00", "trade", 10.01, 1000.0]
["2026-09-23T14:42:21.239473+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.239475+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.239475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239476+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:42:21.239478+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:42:21.239481+00:00", "trade", 10.01, 120.0]
["2026-09-23T14:42:21.239482+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239493+00:00", "trade", 10.0, 2500.0]
["2026-09-23T14:42:21.239494+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:42:21.239494+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239499+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:42:21.239501+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:42:21.239501+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.239506+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:42:21.239517+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:42:21.239530+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239531+00:00", "trade", 10.0, 104.0]
["2026-09-23T14:42:21.239537+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239544+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239556+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239577+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239583+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239589+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239597+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239603+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239610+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239623+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239630+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239637+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:21.239644+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239658+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239664+00:00", "trade", 10.0, 52.0]
["2026-09-23T14:42:21.239666+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239673+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239679+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239686+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239694+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239700+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239707+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239713+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239719+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239725+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239732+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239738+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239745+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239752+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239759+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239766+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239768+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.239769+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:42:21.239770+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239771+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:42:21.239772+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239779+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:42:21.239779+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:42:21.239780+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:42:21.239780+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239781+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.239782+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239786+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239798+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.239799+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239800+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239807+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239821+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239839+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.239856+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:21.239863+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.239906+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:42:21.239919+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:42:21.240030+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240057+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240159+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240170+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240177+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240238+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240246+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240337+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240338+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240339+00:00", "trade", 10.01, 6.0]
["2026-09-23T14:42:21.240340+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240344+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240356+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240376+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240376+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240377+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:21.240378+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:21.240379+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240383+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240384+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240387+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240387+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240393+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240399+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240406+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240413+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240419+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240426+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240435+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240450+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240465+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240472+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240479+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240495+00:00", "trade", 10.01, 118.0]
["2026-09-23T14:42:21.240499+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240518+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240525+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240572+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240606+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240633+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240653+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240668+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240675+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240682+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240694+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:42:21.240712+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:42:21.240712+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240712+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240713+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240713+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240718+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240721+00:00", "trade", 10.01, 10.0]
["2026-09-23T14:42:21.240724+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:21.240724+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240724+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.240768+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240795+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240896+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.240908+00:00", "trade", 10.005, 104.0]
["2026-09-23T14:42:21.240915+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.240921+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.240940+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.240989+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.241064+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.241172+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241173+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.241173+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241180+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241185+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:42:21.241185+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241192+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241199+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241221+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241228+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241240+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241260+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.241268+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.241280+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241292+00:00", "trade", 10.01, 170.0]
["2026-09-23T14:42:21.241292+00:00", "trade", 10.01, 2.0]
["2026-09-23T14:42:21.241299+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241307+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241314+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241320+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.241329+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241333+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241343+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241357+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241363+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241510+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241530+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241554+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241566+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241631+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241657+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241674+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241744+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241751+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241777+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241808+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241886+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241904+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.241912+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.242838+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.242859+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.242939+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.243387+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.243540+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:42:21.244822+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.245278+00:00", "trade", 10.01, 168.0]
["2026-09-23T14:42:21.253723+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.253730+00:00", "trade", 10.01, 28.0]
["2026-09-23T14:42:21.253742+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.253742+00:00", "trade", 10.01, 52.0]
["2026-09-23T14:42:21.253743+00:00", "trade", 10.01, 932.0]
["2026-09-23T14:42:21.253817+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253824+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253831+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253847+00:00", "trade", 10.01, 94.0]
["2026-09-23T14:42:21.253852+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253859+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253866+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253873+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253887+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253894+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253900+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253907+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253914+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253921+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.253949+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:42:21.253999+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.254000+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254007+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254015+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254022+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254028+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254035+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254048+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254052+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254054+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254059+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254061+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254068+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254076+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254080+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254084+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254088+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254096+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254103+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254104+00:00", "trade", 10.01, 500.0]
["2026-09-23T14:42:21.254110+00:00", "trade", 10.01, 4.0]
["2026-09-23T14:42:21.254110+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.254111+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254117+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254124+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254141+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254173+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254175+00:00", "trade", 10.005, 45.0]
["2026-09-23T14:42:21.254195+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254208+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254245+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254283+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254303+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.254380+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254481+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254494+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:21.254601+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254617+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254630+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254642+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.254846+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.255068+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.255492+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.255528+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.256018+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:42:21.256768+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:42:21.274522+00:00", "trade", 9.99, 190.0]
["2026-09-23T14:42:21.300063+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.300504+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.300517+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.300535+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.300543+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.300551+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.300558+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.300573+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.300875+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.301023+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.756687+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:21.757139+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.758990+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.758993+00:00", "trade", 10.0, 600.0]
["2026-09-23T14:42:21.759018+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.759098+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.759446+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.759454+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.759480+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.759550+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.759660+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.795827+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.802488+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:21.802555+00:00", "trade", 10.0, 160.0]
["2026-09-23T14:42:21.820118+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.837902+00:00", "trade", 10.005, 17.0]
["2026-09-23T14:42:21.838663+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.842002+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:21.842066+00:00", "trade", 10.005, 148.0]
["2026-09-23T14:42:21.842603+00:00", "trade", 10.005, 142.0]
["2026-09-23T14:42:21.842664+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:21.842721+00:00", "trade", 10.005, 243.0]
["2026-09-23T14:42:21.843013+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.843305+00:00", "trade", 10.0023, 54.0]
["2026-09-23T14:42:21.843463+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.857890+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:42:21.858360+00:00", "trade", 10.005, 4.0]
["2026-09-23T14:42:21.861592+00:00", "trade", 10.01, 48.0]
["2026-09-23T14:42:21.861593+00:00", "trade", 10.01, 52.0]
["2026-09-23T14:42:21.861595+00:00", "trade", 10.01, 6.0]
["2026-09-23T14:42:21.861597+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861599+00:00", "trade", 10.01, 482.0]
["2026-09-23T14:42:21.861605+00:00", "trade", 10.01, 18.0]
["2026-09-23T14:42:21.861605+00:00", "trade", 10.01, 682.0]
["2026-09-23T14:42:21.861605+00:00", "trade", 10.01, 24.0]
["2026-09-23T14:42:21.861632+00:00", "trade", 10.01, 29.0]
["2026-09-23T14:42:21.861633+00:00", "trade", 10.01, 53.0]
["2026-09-23T14:42:21.861635+00:00", "trade", 10.01, 88.0]
["2026-09-23T14:42:21.861635+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861637+00:00", "trade", 10.01, 34.0]
["2026-09-23T14:42:21.861641+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861647+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861654+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861659+00:00", "trade", 10.01, 13.0]
["2026-09-23T14:42:21.861660+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861674+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861681+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861687+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861699+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861701+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861704+00:00", "trade", 10.01, 61.0]
["2026-09-23T14:42:21.861706+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861707+00:00", "trade", 10.01, 52.0]
["2026-09-23T14:42:21.861708+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861709+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861711+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861711+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:21.861714+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861715+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861717+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:21.861718+00:00", "trade", 10.01, 86.0]
["2026-09-23T14:42:21.861721+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861735+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861742+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861749+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861755+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861762+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861762+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861764+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861764+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861766+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:42:21.861766+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861767+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861768+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:21.861771+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:21.861775+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861781+00:00", "trade", 10.01, 33.0]
["2026-09-23T14:42:21.861784+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861792+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861798+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861806+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861812+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861819+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861826+00:00", "trade", 10.01, 79.0]
["2026-09-23T14:42:21.861826+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861832+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861838+00:00", "trade", 10.01, 298.0]
["2026-09-23T14:42:21.861838+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:21.861838+00:00", "trade", 10.01, 368.0]
["2026-09-23T14:42:21.861839+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861852+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861854+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:21.861858+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861866+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:21.861894+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.861969+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.861991+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862083+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862148+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862177+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862185+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862189+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862205+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862250+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862256+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862263+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862273+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:42:21.862293+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862346+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862364+00:00", "trade", 10.01, 51.0]
["2026-09-23T14:42:21.862391+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862407+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862436+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862451+00:00", "trade", 10.01, 59.0]
["2026-09-23T14:42:21.862495+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862699+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862715+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862860+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862895+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862919+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.862940+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.863309+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.863352+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.863414+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.863888+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.865148+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.865155+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.866231+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.866355+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.866681+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.882633+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.886118+00:00", "trade", 10.005, 29.0]
["2026-09-23T14:42:21.890897+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.891345+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.908464+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:21.908478+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:22.007747+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:22.043561+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:22.063889+00:00", "trade", 10.02, 3.0]
["2026-09-23T14:42:22.143887+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:22.189132+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:22.340745+00:00", "trade", 10.015, 100.0]
["2026-09-23T14:42:22.346857+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:22.346858+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:42:23.078225+00:00", "trade", 10.01, 92.0]
["2026-09-23T14:42:23.135775+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:23.143830+00:00", "trade", 10.015, 28.0]
["2026-09-23T14:42:23.143913+00:00", "trade", 10.015, 300.0]
["2026-09-23T14:42:23.144040+00:00", "trade", 10.015, 248.0]
["2026-09-23T14:42:23.144045+00:00", "trade", 10.015, 52.0]
["2026-09-23T14:42:23.144849+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:23.367971+00:00", "trade", 10.01, 98.0]
["2026-09-23T14:42:23.368482+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:23.368821+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.324297+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367306+00:00", "trade", 10.01, 500.0]
["2026-09-23T14:42:24.367309+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367339+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367346+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367353+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367359+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367367+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367374+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367576+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367584+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367590+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367598+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367599+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367607+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367608+00:00", "trade", 10.01, 118.0]
["2026-09-23T14:42:24.367620+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:42:24.367621+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367621+00:00", "trade", 10.01, 40.0]
["2026-09-23T14:42:24.367621+00:00", "trade", 10.01, 140.0]
["2026-09-23T14:42:24.367626+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367633+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367716+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367734+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:42:24.367743+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367752+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367759+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367766+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367773+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367780+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367788+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367794+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367814+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367821+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367827+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367834+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367840+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367846+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367852+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367865+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367872+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:42:24.367886+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367887+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367893+00:00", "trade", 10.012, 53.0]
["2026-09-23T14:42:24.367921+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367928+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367929+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367929+00:00", "trade", 10.01, 628.0]
["2026-09-23T14:42:24.367930+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.367931+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.367990+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368002+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.368071+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368078+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368144+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368157+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368198+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368207+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368226+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368232+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368337+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368381+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368392+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.368398+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368409+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.368410+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.368521+00:00", "trade", 10.01, 64.0]
["2026-09-23T14:42:24.368783+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.369116+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:42:24.376424+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.702840+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.952235+00:00", "trade", 10.005, 92.0]
["2026-09-23T14:42:24.953180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.953305+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.953768+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:24.976214+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:25.695869+00:00", "trade", 10.005, 5.0]
["2026-09-23T14:42:25.852898+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:26.184013+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:26.215501+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:42:26.215947+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.215955+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.215961+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.215968+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.216397+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.216466+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.216531+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:26.216538+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:26.216625+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:42:26.216635+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:42:26.216991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.216997+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:42:26.217003+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.217036+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.218278+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.221129+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.221305+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.221749+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.223220+00:00", "trade", 10.0, 85.0]
["2026-09-23T14:42:26.233586+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:42:26.247036+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.316030+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.344772+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.756904+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.851684+00:00", "trade", 10.0, 92.0]
["2026-09-23T14:42:26.852269+00:00", "trade", 10.0039, 50.0]
["2026-09-23T14:42:26.852475+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.852481+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.852836+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.893681+00:00", "trade", 10.005, 200.0]
["2026-09-23T14:42:26.894118+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.894147+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.894159+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.894172+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:26.894264+00:00", "trade", 10.0087, 51.0]
["2026-09-23T14:42:26.927676+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:42:26.952487+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:42:26.969088+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:26.974804+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:27.183196+00:00", "trade", 10.005, 527.0]
["2026-09-23T14:42:27.183333+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:27.369306+00:00", "trade", 10.005, 300.0]
["2026-09-23T14:42:27.369898+00:00", "trade", 10.0049, 56.0]
["2026-09-23T14:42:27.681315+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:27.681343+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:27.684290+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:27.764780+00:00", "trade", 9.9433, 25.0]
["2026-09-23T14:42:28.766692+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:28.768830+00:00", "trade", 9.984, 10.0]
["2026-09-23T14:42:29.091932+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:29.092375+00:00", "trade", 10.005, 300.0]
["2026-09-23T14:42:29.099978+00:00", "trade", 10.005, 227.0]
["2026-09-23T14:42:29.370653+00:00", "trade", 10.005, 200.0]
["2026-09-23T14:42:29.774880+00:00", "trade", 10.0, 92.0]
["2026-09-23T14:42:29.774888+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:29.775348+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:29.775372+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:30.370992+00:00", "trade", 10.005, 2.0]
["2026-09-23T14:42:30.371767+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:30.424604+00:00", "trade", 10.005, 200.0]
["2026-09-23T14:42:30.900248+00:00", "trade", 9.971, 1.0]
["2026-09-23T14:42:31.146556+00:00", "trade", 10.0, 23.0]
["2026-09-23T14:42:32.169831+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:42:32.171181+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:33.286409+00:00", "trade", 9.9451, 3.0]
["2026-09-23T14:42:33.288654+00:00", "trade", 9.9448, 28.0]
["2026-09-23T14:42:33.290312+00:00", "trade", 9.9448, 4.0]
["2026-09-23T14:42:33.292410+00:00", "trade", 9.971, 1.0]
["2026-09-23T14:42:33.294661+00:00", "trade", 9.9445, 26.0]
["2026-09-23T14:42:34.352402+00:00", "trade", 10.005, 4.0]
["2026-09-23T14:42:34.352468+00:00", "trade", 10.005, 249.0]
["2026-09-23T14:42:34.352628+00:00", "trade", 10.005, 600.0]
["2026-09-23T14:42:34.352668+00:00", "trade", 10.005, 248.0]
["2026-09-23T14:42:34.352801+00:00", "trade", 10.005, 1600.0]
["2026-09-23T14:42:34.352895+00:00", "trade", 10.005, 248.0]
["2026-09-23T14:42:34.353048+00:00", "trade", 10.005, 248.0]
["2026-09-23T14:42:34.353080+00:00", "trade", 10.005, 1055.0]
["2026-09-23T14:42:34.353249+00:00", "trade", 9.9971, 50.0]
["2026-09-23T14:42:34.353283+00:00", "trade", 10.0048, 61.0]
["2026-09-23T14:42:34.353385+00:00", "trade", 10.005, 55.0]
["2026-09-23T14:42:34.353446+00:00", "trade", 10.0049, 50.0]
["2026-09-23T14:42:34.353789+00:00", "trade", 10.005, 600.0]
["2026-09-23T14:42:34.354366+00:00", "trade", 10.005, 65.0]
["2026-09-23T14:42:34.357196+00:00", "trade", 10.005, 248.0]
["2026-09-23T14:42:34.428691+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:34.895667+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:34.896172+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:42:34.896572+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:34.896634+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:34.897381+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:42:34.999105+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:35.000002+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:35.000451+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:35.470792+00:00", "trade", 10.0, 92.0]
["2026-09-23T14:42:35.547562+00:00", "trade", 10.005, 300.0]
["2026-09-23T14:42:35.548315+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:35.549067+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:36.179790+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:42:36.180188+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:36.180211+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:36.448852+00:00", "trade", 10.01, 23.0]
["2026-09-23T14:42:36.590393+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:37.414585+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:37.990488+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:37.990533+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:37.991174+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:38.370135+00:00", "trade", 9.9448, 25.0]
["2026-09-23T14:42:39.066691+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:39.438693+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.517827+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:42:40.517827+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.517896+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.517897+00:00", "trade", 10.0, 890.0]
["2026-09-23T14:42:40.517898+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:42:40.517919+00:00", "trade", 10.0, 374.0]
["2026-09-23T14:42:40.517924+00:00", "trade", 10.0, 226.0]
["2026-09-23T14:42:40.517966+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518176+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518215+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518229+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518237+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518243+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:42:40.518245+00:00", "trade", 10.0, 16.0]
["2026-09-23T14:42:40.518245+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518248+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:40.518253+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518261+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518267+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:42:40.518275+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518282+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518288+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518295+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518302+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518309+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518315+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518323+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518342+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518350+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518365+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518372+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518381+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518488+00:00", "trade", 10.0021, 56.0]
["2026-09-23T14:42:40.518501+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518526+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:42:40.518542+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518549+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:42:40.518606+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:40.518754+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:40.518859+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:40.518888+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:42:40.518978+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:40.519034+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:40.519214+00:00", "trade", 10.0, 408.0]
["2026-09-23T14:42:40.519240+00:00", "trade", 10.0, 42.0]
["2026-09-23T14:42:40.519243+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.519340+00:00", "trade", 9.995, 12.0]
["2026-09-23T14:42:40.519932+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:42:40.520026+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:42:40.520562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.520574+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.520703+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.520998+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:42:40.521000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.521063+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.521070+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:42:40.522214+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.522222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.523230+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.526585+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.526615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.555596+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:42:40.556299+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:42:40.703030+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:42:40.747714+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.747763+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.747779+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:40.748886+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:41.055619+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:42:41.550904+00:00", "trade", 9.995, 92.0]
["2026-09-23T14:42:42.785347+00:00", "trade", 10.0, 16.0]
["2026-09-23T14:42:44.390360+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:42:44.391077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:44.476059+00:00", "trade", 10.0, 5100.0]
["2026-09-23T14:42:44.476409+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:44.567964+00:00", "trade", 9.995, 8.0]
["2026-09-23T14:42:44.867902+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:42:45.246058+00:00", "trade", 9.995, 92.0]
["2026-09-23T14:42:46.663448+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:42:47.775683+00:00", "trade", 9.9747, 44.0]
["2026-09-23T14:42:47.802151+00:00", "trade", 9.9957, 500.0]
["2026-09-23T14:42:47.815079+00:00", "trade", 9.9477, 100.0]
["2026-09-23T14:42:48.274691+00:00", "trade", 9.995, 12.0]
["2026-09-23T14:42:49.322765+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:42:50.352365+00:00", "trade", 9.9411, 35.0]
["2026-09-23T14:42:50.371993+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:42:50.623235+00:00", "trade", 9.995, 20.0]
["2026-09-23T14:42:50.635695+00:00", "trade", 9.9979, 34.0]
["2026-09-23T14:42:51.272729+00:00", "trade", 9.9412, 100.0]
["2026-09-23T14:42:53.340380+00:00", "trade", 9.995, 18.0]
["2026-09-23T14:42:54.475429+00:00", "trade", 9.9466, 21.0]
["2026-09-23T14:42:55.933962+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:42:57.929702+00:00", "trade", 10.0, 16.0]
["2026-09-23T14:43:00.332576+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:43:00.333356+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:43:00.404185+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:43:00.407199+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:43:00.407200+00:00", "trade", 9.99, 18.0]
["2026-09-23T14:43:00.407202+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:00.407203+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:00.407216+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:43:00.407221+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:43:00.407309+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:00.407311+00:00", "trade", 9.99, 14.0]
["2026-09-23T14:43:00.407320+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:00.407330+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407337+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407345+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407351+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407358+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407365+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407371+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407377+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407383+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407390+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407396+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407409+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407416+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407423+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407429+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407440+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407481+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407498+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407505+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407508+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407512+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407518+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407531+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407546+00:00", "trade", 9.99, 80.0]
["2026-09-23T14:43:00.407602+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:43:00.407603+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:00.407618+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:00.407643+00:00", "trade", 9.99, 18.0]
["2026-09-23T14:43:00.407646+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.407718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.407755+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.407816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.407894+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.407901+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.407954+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.408037+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.408212+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.408312+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:43:00.408360+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.408473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.408929+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.413918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.413944+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.414328+00:00", "trade", 9.98, 15.0]
["2026-09-23T14:43:00.414632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.414782+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.414790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.414856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.415082+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.416294+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:43:00.421986+00:00", "trade", 9.98, 13.0]
["2026-09-23T14:43:00.422065+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:00.431705+00:00", "trade", 9.98, 13.0]
["2026-09-23T14:43:00.432436+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.432972+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.451788+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:43:00.451789+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:43:00.451790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.451793+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:00.451793+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:43:00.451796+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:43:00.451796+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:00.451824+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:43:00.451827+00:00", "trade", 9.985, 230.0]
["2026-09-23T14:43:00.451828+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:43:00.451829+00:00", "trade", 9.98, 42.0]
["2026-09-23T14:43:00.451870+00:00", "trade", 9.98, 13.0]
["2026-09-23T14:43:00.451872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.451878+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:00.451886+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:00.451887+00:00", "trade", 9.985, 230.0]
["2026-09-23T14:43:00.451892+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:00.451892+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451893+00:00", "trade", 9.98, 19.0]
["2026-09-23T14:43:00.451897+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:43:00.451899+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:00.451899+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451900+00:00", "trade", 9.985, 70.0]
["2026-09-23T14:43:00.451905+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451913+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451919+00:00", "trade", 9.98, 153.0]
["2026-09-23T14:43:00.451920+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451926+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451933+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451939+00:00", "trade", 9.985, 70.0]
["2026-09-23T14:43:00.451939+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451943+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:43:00.451946+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451948+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:00.451950+00:00", "trade", 9.98, 30.0]
["2026-09-23T14:43:00.451952+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451953+00:00", "trade", 9.98, 47.0]
["2026-09-23T14:43:00.451958+00:00", "trade", 9.98, 70.0]
["2026-09-23T14:43:00.451962+00:00", "trade", 9.98, 453.0]
["2026-09-23T14:43:00.451970+00:00", "trade", 9.98, 447.0]
["2026-09-23T14:43:00.451971+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451977+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451984+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451991+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.451997+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452004+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452010+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452018+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452063+00:00", "trade", 9.98, 108.0]
["2026-09-23T14:43:00.452070+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452102+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452108+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452128+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452139+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452170+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452188+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:43:00.452196+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:43:00.452197+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:43:00.452207+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:43:00.452207+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:00.452207+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452226+00:00", "trade", 9.98, 91.0]
["2026-09-23T14:43:00.452235+00:00", "trade", 9.98, 209.0]
["2026-09-23T14:43:00.452236+00:00", "trade", 9.98, 91.0]
["2026-09-23T14:43:00.452239+00:00", "trade", 9.98, 183.0]
["2026-09-23T14:43:00.452240+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:00.452247+00:00", "trade", 9.98, 217.0]
["2026-09-23T14:43:00.452248+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452273+00:00", "trade", 9.98, 209.0]
["2026-09-23T14:43:00.452319+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452407+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452483+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452539+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452546+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452558+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452573+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452598+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452598+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452605+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452612+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452615+00:00", "trade", 10.0001, 12.0]
["2026-09-23T14:43:00.452673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452677+00:00", "trade", 10.0001, 14.0]
["2026-09-23T14:43:00.452738+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:00.452740+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452746+00:00", "trade", 10.0, 7.0]
["2026-09-23T14:43:00.452755+00:00", "trade", 10.0, 9.0]
["2026-09-23T14:43:00.452764+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452833+00:00", "trade", 10.0, 21.0]
["2026-09-23T14:43:00.452842+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:00.452894+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452896+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:43:00.452900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.452938+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:43:00.453010+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.453079+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.453371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.453432+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.453875+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.456674+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:00.456791+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:43:00.456820+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.457654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.457679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.458308+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.458860+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.461640+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.462092+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.475248+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:43:00.863886+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.938156+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:43:00.938215+00:00", "trade", 9.975, 52.0]
["2026-09-23T14:43:00.942957+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:43:00.942973+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:43:00.943012+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:00.943101+00:00", "trade", 9.975, 15.0]
["2026-09-23T14:43:00.945988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189313+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:43:01.189315+00:00", "trade", 9.98, 84.0]
["2026-09-23T14:43:01.189316+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:01.189317+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:43:01.189341+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189347+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189376+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189407+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189414+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189426+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189427+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189434+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:01.189440+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189446+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:43:01.189447+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189449+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189453+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189460+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189466+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189473+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189481+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189484+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189487+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189493+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189503+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189503+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:01.189520+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189528+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189536+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189537+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189544+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189552+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189559+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189565+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189571+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189577+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189584+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189599+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189606+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189614+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189627+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189633+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:01.189645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.189646+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.189653+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.189659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.189722+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.189804+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189859+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.189898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.189923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.189968+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.190092+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.190245+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.190253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.190261+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.190288+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.190342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.190363+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.190959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.191264+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:01.244790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.322082+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:43:01.709695+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:43:01.709934+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.710388+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:01.710724+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.273389+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:43:02.781680+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:43:02.781684+00:00", "trade", 9.99, 84.0]
["2026-09-23T14:43:02.781684+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.781685+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:43:02.781780+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.781780+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.781789+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781794+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.781796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781803+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.781803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781810+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781811+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.781816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781829+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781835+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781842+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781848+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781851+00:00", "trade", 9.99, 140.0]
["2026-09-23T14:43:02.781853+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:43:02.781853+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.781855+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781861+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781888+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781895+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.781963+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:43:02.781982+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.781992+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782001+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782007+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782014+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782026+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782033+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782046+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782054+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782060+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782081+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782095+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782118+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782304+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:43:02.782461+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782516+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:43:02.782557+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782579+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782621+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.782701+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:43:02.783025+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.783675+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.785148+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:43:02.788980+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:43:02.794556+00:00", "trade", 9.995, 800.0]
["2026-09-23T14:43:02.819496+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:43:02.821654+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.821680+00:00", "trade", 9.995, 352.0]
["2026-09-23T14:43:02.821932+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.822042+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.822096+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.822128+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.822156+00:00", "trade", 9.995, 352.0]
["2026-09-23T14:43:02.822281+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.822344+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.822591+00:00", "trade", 9.995, 249.0]
["2026-09-23T14:43:02.822620+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.824059+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.834155+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:43:02.893745+00:00", "trade", 9.995, 26.0]
["2026-09-23T14:43:02.899828+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.900612+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.900687+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.901127+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:02.901181+00:00", "trade", 9.99, 320.0]
["2026-09-23T14:43:02.901183+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:43:02.901287+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901294+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901300+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901307+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901313+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901320+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901326+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901333+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901345+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901439+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901484+00:00", "trade", 9.99, 181.0]
["2026-09-23T14:43:02.901487+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.901498+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.901578+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901636+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901645+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901660+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901672+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901679+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901721+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:02.901740+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.901741+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:02.901741+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:43:02.901776+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.901930+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.901998+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902005+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902023+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902039+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902047+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902090+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902190+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902222+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902229+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902654+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.902826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.903271+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.904525+00:00", "trade", 9.985, 248.0]
["2026-09-23T14:43:02.908898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:02.932511+00:00", "trade", 9.985, 7.0]
["2026-09-23T14:43:03.288045+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:03.430911+00:00", "trade", 9.985, 248.0]
["2026-09-23T14:43:03.432082+00:00", "trade", 9.985, 52.0]
["2026-09-23T14:43:03.819082+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:43:04.354398+00:00", "trade", 9.9921, 42.0]
["2026-09-23T14:43:04.419218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783008+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783021+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783036+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783071+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:04.783150+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783173+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783187+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:43:04.783187+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.783355+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:43:04.783365+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.783373+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.783380+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.783642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.783651+00:00", "trade", 9.99, 249.0]
["2026-09-23T14:43:04.783899+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.783950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.783981+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:43:04.784038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784054+00:00", "trade", 9.99, 209.0]
["2026-09-23T14:43:04.784078+00:00", "trade", 9.99, 291.0]
["2026-09-23T14:43:04.784081+00:00", "trade", 9.99, 209.0]
["2026-09-23T14:43:04.784152+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784371+00:00", "trade", 9.99, 42.0]
["2026-09-23T14:43:04.784371+00:00", "trade", 9.99, 51.0]
["2026-09-23T14:43:04.784402+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:43:04.784414+00:00", "trade", 9.99, 58.0]
["2026-09-23T14:43:04.784423+00:00", "trade", 9.99, 46.0]
["2026-09-23T14:43:04.784431+00:00", "trade", 9.99, 96.0]
["2026-09-23T14:43:04.784492+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784593+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:43:04.784593+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784621+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784654+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784668+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784709+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784727+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.784738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.788689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.788706+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.788713+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.788731+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.788972+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.789458+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.790229+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.790688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.792650+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.798109+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.798570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.803624+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:04.804123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.804198+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:43:04.804560+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.804633+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.804887+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.805089+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.805324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.809220+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.811253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.812776+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.812801+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.853442+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.905037+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.905499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:04.905508+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:05.281754+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:05.453609+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:43:05.453612+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:05.454105+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:05.454453+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:05.757674+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.353951+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.508555+00:00", "trade", 9.9495, 28.0]
["2026-09-23T14:43:06.775709+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775751+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775766+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775787+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775800+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775815+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:06.775951+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775957+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775974+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775982+00:00", "trade", 9.99, 46.0]
["2026-09-23T14:43:06.775985+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.775999+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776006+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776059+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776060+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:43:06.776086+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776092+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776099+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776110+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776111+00:00", "trade", 9.99, 51.0]
["2026-09-23T14:43:06.776121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776128+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776151+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776157+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776161+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:06.776162+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776164+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776171+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776177+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776184+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776191+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776204+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776243+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:43:06.776288+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776320+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776469+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:06.776708+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:06.776709+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:06.776715+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:06.776722+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:06.776788+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.776863+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777189+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:43:06.777190+00:00", "trade", 9.99, 52.0]
["2026-09-23T14:43:06.777246+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777246+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777260+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777266+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777272+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777279+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777299+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777306+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777314+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777773+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777826+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.777935+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.784910+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.891295+00:00", "trade", 9.995, 79.0]
["2026-09-23T14:43:06.891748+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.892197+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.966956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:06.967408+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:07.066976+00:00", "trade", 9.995, 17.0]
["2026-09-23T14:43:07.277185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:07.377818+00:00", "trade", 9.995, 92.0]
["2026-09-23T14:43:07.652173+00:00", "trade", 9.9798, 5.0]
["2026-09-23T14:43:08.101845+00:00", "trade", 9.99, 8.0]
["2026-09-23T14:43:08.102292+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.102359+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.102679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.330702+00:00", "trade", 9.943, 57.0]
["2026-09-23T14:43:08.332693+00:00", "trade", 9.943, 11.0]
["2026-09-23T14:43:08.508278+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.508629+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.508734+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.678587+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.685689+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:43:08.685767+00:00", "trade", 9.995, 25.0]
["2026-09-23T14:43:08.686021+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686037+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686055+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686446+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:43:08.686446+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:43:08.686490+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686622+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686824+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.686953+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:43:08.688335+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:43:08.688740+00:00", "trade", 9.995, 600.0]
["2026-09-23T14:43:08.689023+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.722776+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.781023+00:00", "trade", 9.995, 83.0]
["2026-09-23T14:43:08.901185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.901232+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:08.942563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:09.049712+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:43:09.365680+00:00", "trade", 9.995, 92.0]
["2026-09-23T14:43:10.091786+00:00", "trade", 9.9904, 7.0]
["2026-09-23T14:43:10.092154+00:00", "trade", 9.9904, 1.0]
["2026-09-23T14:43:10.109025+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:43:10.762937+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:43:10.811492+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:43:11.584021+00:00", "trade", 9.9962, 4.0]
["2026-09-23T14:43:11.588756+00:00", "trade", 9.9962, 6.0]
["2026-09-23T14:43:11.759084+00:00", "trade", 9.9801, 736.0]
["2026-09-23T14:43:11.890395+00:00", "trade", 9.9801, 3.0]
["2026-09-23T14:43:12.473149+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:13.278605+00:00", "trade", 9.99, 43.0]
["2026-09-23T14:43:13.343949+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:13.344354+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:13.344896+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:13.344945+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:13.618535+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:14.767231+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:14.818379+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:15.165921+00:00", "trade", 9.99, 23.0]
["2026-09-23T14:43:15.166627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:15.286359+00:00", "trade", 9.995, 2.0]
["2026-09-23T14:43:15.623326+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:43:15.863145+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:43:16.690745+00:00", "trade", 9.9432, 100.0]
["2026-09-23T14:43:18.963806+00:00", "trade", 9.9499, 39.0]
["2026-09-23T14:43:19.160329+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:43:19.161081+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:19.161093+00:00", "trade", 10.0, 90.0]
["2026-09-23T14:43:19.161190+00:00", "trade", 9.995, 3.0]
["2026-09-23T14:43:19.161540+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:20.551739+00:00", "trade", 10.0, 23.0]
["2026-09-23T14:43:21.278625+00:00", "trade", 9.9826, 1.0]
["2026-09-23T14:43:21.695029+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:21.695490+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:24.818084+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:24.818550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:24.925170+00:00", "trade", 9.996, 45.0]
["2026-09-23T14:43:25.165555+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:25.772249+00:00", "trade", 9.9554, 100.0]
["2026-09-23T14:43:26.780473+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:28.296208+00:00", "trade", 9.9872, 1.0]
["2026-09-23T14:43:34.356397+00:00", "trade", 9.9928, 6.0]
["2026-09-23T14:43:35.331355+00:00", "trade", 9.9953, 4400.0]
["2026-09-23T14:43:35.594289+00:00", "trade", 9.99, 23.0]
["2026-09-23T14:43:35.949027+00:00", "trade", 9.9504, 1.0]
["2026-09-23T14:43:36.013668+00:00", "trade", 9.99, 92.0]
["2026-09-23T14:43:36.041523+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:36.041612+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:36.041673+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:36.139923+00:00", "trade", 9.9504, 100.0]
["2026-09-23T14:43:36.183249+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:36.183752+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:36.183792+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:36.386761+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:43:36.733310+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:43:36.733312+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:36.733313+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:43:36.733316+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:43:36.733317+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:43:36.733382+00:00", "trade", 9.99, 8.0]
["2026-09-23T14:43:36.733436+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:43:36.733437+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:36.733439+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:43:36.733442+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:36.733444+00:00", "trade", 9.99, 84.0]
["2026-09-23T14:43:36.733570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:43:36.733606+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733614+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733625+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733632+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733639+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733647+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733654+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733660+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733667+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733673+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733681+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733687+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733694+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733700+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733706+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:43:36.733716+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:43:36.733716+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:36.733718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.733734+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.733740+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.733746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.733753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.733767+00:00", "trade", 9.99, 28.0]
["2026-09-23T14:43:36.733820+00:00", "trade", 9.99, 85.0]
["2026-09-23T14:43:36.733834+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.733899+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.733985+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.734036+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:36.734157+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.734179+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.734541+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.736273+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.741040+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.748113+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:36.751028+00:00", "trade", 9.985, 153.0]
["2026-09-23T14:43:37.533666+00:00", "trade", 9.9439, 100.0]
["2026-09-23T14:43:37.586094+00:00", "trade", 9.9519, 20.0]
["2026-09-23T14:43:39.623853+00:00", "trade", 9.9885, 46.0]
["2026-09-23T14:43:40.481101+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:40.481198+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:40.481277+00:00", "trade", 9.985, 78.0]
["2026-09-23T14:43:40.481358+00:00", "trade", 9.985, 14.0]
["2026-09-23T14:43:40.481440+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:43:40.481525+00:00", "trade", 9.985, 42.0]
["2026-09-23T14:43:40.481606+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:43:40.489226+00:00", "trade", 9.98, 939.0]
["2026-09-23T14:43:40.489517+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:40.738809+00:00", "trade", 9.99, 23.0]
["2026-09-23T14:43:41.094679+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:43:42.648590+00:00", "trade", 9.9875, 45.0]
["2026-09-23T14:43:44.063194+00:00", "trade", 9.9802, 4.0]
["2026-09-23T14:43:45.599276+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:43:47.019087+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:43:47.020451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:47.020918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:48.394488+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:48.546778+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:43:49.658891+00:00", "trade", 9.985, 5000.0]
["2026-09-23T14:43:50.186725+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:50.522319+00:00", "trade", 9.9527, 30.0]
["2026-09-23T14:43:50.687414+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:43:51.542025+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:43:52.919567+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:43:52.919630+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:52.919818+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:53.467715+00:00", "trade", 9.9878, 10.0]
["2026-09-23T14:43:54.090794+00:00", "trade", 9.9443, 100.0]
["2026-09-23T14:43:55.092118+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:43:55.092141+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:55.092146+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:55.092985+00:00", "trade", 9.985, 248.0]
["2026-09-23T14:43:55.093022+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:43:55.093788+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.097047+00:00", "trade", 9.9801, 2904.0]
["2026-09-23T14:43:55.097083+00:00", "trade", 9.98, 2897.0]
["2026-09-23T14:43:55.097089+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.097119+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:43:55.097225+00:00", "trade", 9.98, 13.0]
["2026-09-23T14:43:55.097289+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:43:55.097480+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:55.097760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.097833+00:00", "trade", 9.98, 250.0]
["2026-09-23T14:43:55.097921+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:43:55.098214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.098376+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:55.098392+00:00", "trade", 9.98, 21.0]
["2026-09-23T14:43:55.098397+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:43:55.098404+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:55.098833+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.098978+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:43:55.098978+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:43:55.098978+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:43:55.098978+00:00", "trade", 9.98, 120.0]
["2026-09-23T14:43:55.099121+00:00", "trade", 9.98, 4800.0]
["2026-09-23T14:43:55.099121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099123+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:55.099183+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099189+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099196+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099203+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099209+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099216+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099222+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099236+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099243+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099493+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:43:55.099567+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:55.099573+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:55.099574+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:55.099574+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:55.099582+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:43:55.099589+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:55.099591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099595+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099601+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099607+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099614+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099621+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099634+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099661+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099667+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099688+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.099907+00:00", "trade", 9.98, 742.0]
["2026-09-23T14:43:55.099970+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:43:55.100070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.100073+00:00", "trade", 9.975, 9.0]
["2026-09-23T14:43:55.100384+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.100541+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:43:55.100621+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.100721+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.100858+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:55.100946+00:00", "trade", 9.9775, 100.0]
["2026-09-23T14:43:55.101176+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.101283+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.101931+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.102260+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.103680+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.107976+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.113679+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:43:55.205311+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:55.205711+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.205722+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.206175+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.433909+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.531839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.531964+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.532154+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.532246+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.564752+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:55.577074+00:00", "trade", 9.975, 148.0]
["2026-09-23T14:43:55.581544+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:43:55.582189+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:43:55.689942+00:00", "trade", 9.9451, 28.0]
["2026-09-23T14:43:55.693482+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:56.019904+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:43:56.552329+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:43:56.892179+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:57.036628+00:00", "trade", 9.9701, 1.0]
["2026-09-23T14:43:57.560755+00:00", "trade", 9.975, 35.0]
["2026-09-23T14:43:58.046905+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:43:59.825822+00:00", "trade", 9.9545, 24.0]
["2026-09-23T14:43:59.910876+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:44:00.815383+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:00.815433+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:01.915784+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:44:02.317954+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:44:03.497244+00:00", "trade", 9.975, 1509.0]
["2026-09-23T14:44:04.358397+00:00", "trade", 9.9837, 32.0]
["2026-09-23T14:44:04.920583+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:04.920725+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:04.921113+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:05.868305+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:44:05.879161+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:05.879320+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:05.879494+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:05.880287+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:05.992784+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:06.044641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:06.230027+00:00", "trade", 9.9452, 12.0]
["2026-09-23T14:44:06.259331+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:07.002911+00:00", "trade", 9.9928, 19.0]
["2026-09-23T14:44:07.206880+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:07.206926+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:08.505741+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:09.065740+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:44:09.065749+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:10.371995+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:44:10.498602+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:10.532068+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:44:11.191657+00:00", "trade", 9.9716, 4.0]
["2026-09-23T14:44:11.215446+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.215941+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.446211+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.446656+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.446683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736140+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736245+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736328+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736354+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736361+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736518+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736747+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.736820+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.737232+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.737242+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:11.738340+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:12.074557+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:12.128014+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:12.320227+00:00", "trade", 9.9552, 28.0]
["2026-09-23T14:44:12.321010+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:12.442605+00:00", "trade", 9.9733, 500.0]
["2026-09-23T14:44:12.570901+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:12.767419+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:12.767879+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:13.019610+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:44:14.105938+00:00", "trade", 9.9835, 11.0]
["2026-09-23T14:44:14.110702+00:00", "trade", 9.9835, 9.0]
["2026-09-23T14:44:15.189572+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:44:15.351362+00:00", "trade", 9.9835, 3.0]
["2026-09-23T14:44:15.786951+00:00", "trade", 9.9701, 1.0]
["2026-09-23T14:44:15.873780+00:00", "trade", 9.9835, 27.0]
["2026-09-23T14:44:16.122548+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:16.462885+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:16.463067+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:16.463345+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.021758+00:00", "trade", 9.9745, 4400.0]
["2026-09-23T14:44:18.237404+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.543014+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.546321+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.698462+00:00", "trade", 9.97, 92.0]
["2026-09-23T14:44:18.698465+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.699413+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.704556+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.704940+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.706467+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.805885+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.806343+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:18.806695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.498501+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503055+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503358+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503388+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:44:19.503394+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:44:19.503397+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503615+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503718+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503755+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503781+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503832+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.503839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.504966+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:44:19.505403+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.505437+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.505514+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.505900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:19.531254+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:20.910708+00:00", "trade", 9.9455, 100.0]
["2026-09-23T14:44:21.633470+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:44:21.635293+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:21.928611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:21.928883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:21.929319+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:21.929343+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:21.929665+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:21.930128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:22.042925+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:23.416609+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:44:23.417904+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:23.569657+00:00", "trade", 9.9584, 26.0]
["2026-09-23T14:44:24.546955+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:44:24.546955+00:00", "trade", 9.97, 97.0]
["2026-09-23T14:44:24.547329+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.547356+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.547378+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.547434+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.547446+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.547735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.547784+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.547901+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.550264+00:00", "trade", 9.97, 266.0]
["2026-09-23T14:44:24.552570+00:00", "trade", 9.97, 4900.0]
["2026-09-23T14:44:24.553244+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.646507+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.646541+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.647233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:24.691729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:25.082548+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:25.445215+00:00", "trade", 9.9784, 41.0]
["2026-09-23T14:44:25.501250+00:00", "trade", 9.9779, 22.0]
["2026-09-23T14:44:25.627170+00:00", "trade", 9.97, 90.0]
["2026-09-23T14:44:25.627378+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:44:25.628982+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:44:25.629455+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:25.629518+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:25.629909+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:25.630353+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:25.718049+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:44:25.719052+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:25.964373+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.019752+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.020038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.020126+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.295756+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:44:26.295765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.295767+00:00", "trade", 9.97, 77.0]
["2026-09-23T14:44:26.296145+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:26.296214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.296239+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.296370+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.297142+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:44:26.297881+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.371859+00:00", "trade", 9.9873, 1.0]
["2026-09-23T14:44:26.509524+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.619524+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.621878+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.682483+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:26.682939+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:27.249221+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:27.249507+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:27.249562+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:27.259042+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:27.826984+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:44:27.987906+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:44:27.988310+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:27.988333+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:30.375657+00:00", "trade", 9.9867, 19.0]
["2026-09-23T14:44:30.622973+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:44:33.793680+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:33.793705+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:44:33.793706+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:44:33.793714+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:33.793736+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:33.793744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:33.793758+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:33.793765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:33.793773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:33.793780+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:44:33.793786+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793793+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793800+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793806+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793813+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793819+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793825+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793832+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793838+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793845+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793851+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793858+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.793987+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.794019+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:44:33.794063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.794064+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:33.794091+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:33.794154+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:33.794191+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:44:33.794438+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.794448+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.794528+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.794548+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.794555+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.794700+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.794713+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:44:33.794804+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:44:33.794821+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.794913+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:33.796242+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.796689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.797989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.807733+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.812876+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:33.813021+00:00", "trade", 9.96, 21.0]
["2026-09-23T14:44:33.813037+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:33.813355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.813362+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.813420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.813442+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.813483+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.813486+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.813503+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.813510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.813539+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.826251+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.849934+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:33.850302+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.850684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.851146+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.881508+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.881987+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.894753+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.948340+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.995230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.360399+00:00", "trade", 9.9717, 13.0]
["2026-09-23T14:44:34.488219+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.488226+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.489238+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.489779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.543953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.763531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.838780+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.839293+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.839786+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.839856+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.914818+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.914825+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.915193+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.915211+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.992034+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.992550+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.992960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:34.993028+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:35.063658+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:35.164232+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:35.164449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:35.370275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:35.370803+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:35.982977+00:00", "trade", 9.9581, 1.0]
["2026-09-23T14:44:36.039160+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:36.039622+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:36.044292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:36.113239+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:37.508154+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:37.508520+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:38.735148+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:44:39.308113+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:39.308121+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:39.308686+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:39.409361+00:00", "trade", 9.96, 36.0]
["2026-09-23T14:44:39.410035+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:39.410131+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:39.411094+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:39.461355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.544817+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.545772+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.888708+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:41.335360+00:00", "trade", 9.9688, 29.0]
["2026-09-23T14:44:41.336079+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:42.092593+00:00", "trade", 9.9698, 10.0]
["2026-09-23T14:44:42.420528+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:42.640812+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:44.561430+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:44:45.313626+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:44:45.314315+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:45.358182+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.239369+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.239828+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.638092+00:00", "trade", 9.9614, 4400.0]
["2026-09-23T14:44:47.639793+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:44:47.666498+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:44:47.666836+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.666843+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.666849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.670437+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:44:47.671553+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.742565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:48.077535+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:44:48.077536+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:48.174532+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:48.656569+00:00", "trade", 9.96, 67.0]
["2026-09-23T14:44:48.656595+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:44:48.656647+00:00", "trade", 9.96, 29.0]
["2026-09-23T14:44:48.656703+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:48.657180+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:48.657209+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:48.657738+00:00", "trade", 9.96, 250.0]
["2026-09-23T14:44:48.657828+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:44:48.658181+00:00", "trade", 9.96, 250.0]
["2026-09-23T14:44:48.857517+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:44:49.454441+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:44:49.455808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:50.009868+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:44:50.011640+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:50.012100+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:50.113791+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:51.015542+00:00", "trade", 9.9815, 8.0]
["2026-09-23T14:44:51.603251+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:44:53.467910+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.470600+00:00", "trade", 9.965, 6.0]
["2026-09-23T14:44:54.105421+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.105422+00:00", "trade", 9.96, 798.0]
["2026-09-23T14:44:54.105423+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:44:54.105491+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.105498+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.105505+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.105518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.105532+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.105665+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105672+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105679+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105686+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105693+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105699+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105704+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:54.105706+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105713+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105718+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:44:54.105726+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105733+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105739+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105746+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:44:54.105841+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.105923+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106175+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106207+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106223+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106253+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106322+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106334+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106375+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106529+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:54.106603+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:54.106639+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106680+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:54.106754+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:54.106776+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.106830+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:54.106909+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:54.107610+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.107635+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.108055+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.110178+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.110757+00:00", "trade", 9.95, 18.0]
["2026-09-23T14:44:54.110817+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.111328+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.112021+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.115389+00:00", "trade", 9.96, 11.0]
["2026-09-23T14:44:54.341281+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:44:54.341282+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:44:54.341284+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:44:54.341285+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:44:54.341302+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:44:54.341302+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:44:54.341364+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:44:54.341369+00:00", "trade", 9.95, 14.0]
["2026-09-23T14:44:54.341371+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:44:54.341380+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.341387+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:44:54.341387+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:44:54.341393+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341411+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341425+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:44:54.341437+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341443+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341450+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341457+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341463+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341470+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341478+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341484+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341491+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341497+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341519+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341526+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341533+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341558+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341574+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341585+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341586+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341593+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341616+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341635+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341662+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:44:54.341678+00:00", "trade", 9.95, 18.0]
["2026-09-23T14:44:54.341680+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:44:54.341680+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341691+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:44:54.341692+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:44:54.341697+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:44:54.341700+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.341766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.341965+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.342026+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.342117+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.342220+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.342256+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.342257+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:44:54.342350+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:44:54.342407+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.342442+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:44:54.342533+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:44:54.342580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.342665+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.342794+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:44:54.343939+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.376613+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.380672+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.486377+00:00", "trade", 9.9798, 19.0]
["2026-09-23T14:44:54.606877+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.918283+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:44:54.918768+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:54.988485+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:44:55.055036+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:44:55.056375+00:00", "trade", 9.945, 170.0]
["2026-09-23T14:44:55.504533+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:44:55.813044+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:55.813486+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:56.343758+00:00", "trade", 9.945, 121.0]
["2026-09-23T14:44:56.744386+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:44:56.817939+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:44:56.818455+00:00", "trade", 9.9787, 2.0]
["2026-09-23T14:44:56.833477+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:57.250879+00:00", "trade", 9.9648, 10.0]
["2026-09-23T14:44:58.315591+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:58.315657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:58.324662+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:44:58.325488+00:00", "trade", 9.945, 21.0]
["2026-09-23T14:44:58.798257+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:58.798818+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:58.820347+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:58.858640+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:44:59.187011+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:44:59.637565+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:00.167926+00:00", "trade", 9.945, 8.0]
["2026-09-23T14:45:00.305766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:00.314169+00:00", "trade", 9.945, 120.0]
["2026-09-23T14:45:00.719161+00:00", "trade", 9.94, 91.0]
["2026-09-23T14:45:00.812823+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:00.812872+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:00.812895+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:00.840812+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:01.867044+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:02.139612+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:45:02.249287+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:02.256001+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:02.256621+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:45:02.660302+00:00", "trade", 9.9581, 43.0]
["2026-09-23T14:45:02.906273+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:45:03.024377+00:00", "trade", 9.945, 3000.0]
["2026-09-23T14:45:03.629654+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:45:03.629670+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:45:03.629674+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:03.629676+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:03.629681+00:00", "trade", 9.94, 14.0]
["2026-09-23T14:45:03.630133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:03.630144+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:03.630161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:03.630218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:03.631390+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:03.631830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:03.707131+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:45:03.707308+00:00", "trade", 9.94, 87.0]
["2026-09-23T14:45:04.266276+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:45:04.362397+00:00", "trade", 9.9533, 17.0]
["2026-09-23T14:45:04.363528+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:05.267982+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:45:05.268282+00:00", "trade", 9.9691, 24.0]
["2026-09-23T14:45:05.268952+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:06.733651+00:00", "trade", 9.9613, 4.0]
["2026-09-23T14:45:07.400359+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:08.424078+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:45:08.622770+00:00", "trade", 9.945, 120.0]
["2026-09-23T14:45:09.976331+00:00", "trade", 9.9727, 17.0]
["2026-09-23T14:45:09.979986+00:00", "trade", 9.9727, 2.0]
["2026-09-23T14:45:10.076813+00:00", "trade", 9.9497, 6.0]
["2026-09-23T14:45:10.077174+00:00", "trade", 9.9497, 1.0]
["2026-09-23T14:45:10.105302+00:00", "trade", 9.9689, 75.0]
["2026-09-23T14:45:10.313946+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:45:10.517717+00:00", "trade", 9.9464, 14.0]
["2026-09-23T14:45:12.540146+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:12.541570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:13.005915+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:45:15.672241+00:00", "trade", 9.9705, 28.0]
["2026-09-23T14:45:16.047016+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:45:18.054360+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:18.054908+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:45:18.054909+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:18.054994+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:18.055001+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055008+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055015+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055022+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055029+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055035+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055048+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055054+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055369+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055375+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055387+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:18.055470+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:45:18.055471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055657+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055664+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055697+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055760+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055782+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055789+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.055998+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.056076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.056943+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:45:18.059769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.060849+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:18.152180+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:45:19.089003+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.089096+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.089620+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:45:19.089622+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:45:19.089653+00:00", "trade", 9.93, 30.0]
["2026-09-23T14:45:19.089690+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:19.089696+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.089712+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:19.089719+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089725+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089732+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089739+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089745+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089752+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089758+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:45:19.089758+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089765+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089779+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089785+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089826+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089886+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.089912+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.090006+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:19.090010+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.090020+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.090110+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.090125+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.090138+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090218+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090320+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090390+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090431+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090552+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090554+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.090565+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090672+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090673+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:19.090722+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090734+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090755+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090790+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.090982+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.091129+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.091575+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.097403+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.110340+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.113057+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.114354+00:00", "trade", 9.925, 7.0]
["2026-09-23T14:45:19.114356+00:00", "trade", 9.925, 4.0]
["2026-09-23T14:45:19.114699+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.117594+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.117662+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.117672+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.117726+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.117788+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.118112+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.118240+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.131045+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.572808+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:45:19.588264+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.649979+00:00", "trade", 9.925, 80.0]
["2026-09-23T14:45:19.823674+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.824144+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:19.989125+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:20.055093+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:20.081475+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:20.369615+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:20.370067+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:20.370566+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:20.558604+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:20.559068+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:20.559532+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.014674+00:00", "trade", 9.956, 11.0]
["2026-09-23T14:45:21.016168+00:00", "trade", 9.956, 11.0]
["2026-09-23T14:45:21.021141+00:00", "trade", 9.956, 8.0]
["2026-09-23T14:45:21.057378+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.353555+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:45:21.353733+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:21.353734+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:21.353775+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.353782+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.353789+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.353796+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.353800+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:45:21.353803+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.353810+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.353824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:45:21.353920+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:21.353923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353928+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353935+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353949+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353955+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353975+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353982+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.353995+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354008+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354228+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354285+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354387+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354443+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354451+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354474+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.354776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.355162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.355427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.355608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:21.374591+00:00", "trade", 9.935, 188.0]
["2026-09-23T14:45:21.374985+00:00", "trade", 9.935, 188.0]
["2026-09-23T14:45:22.759082+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:22.759544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:22.883341+00:00", "trade", 9.935, 15.0]
["2026-09-23T14:45:22.887530+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:45:22.888322+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:23.295538+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:23.295616+00:00", "trade", 9.935, 8.0]
["2026-09-23T14:45:23.295751+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:45:23.296112+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:23.296253+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:23.296279+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:23.296396+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:23.296745+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:23.302339+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:24.373544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:24.530248+00:00", "trade", 9.935, 220.0]
["2026-09-23T14:45:24.661471+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:45:24.765166+00:00", "trade", 9.9771, 400.0]
["2026-09-23T14:45:24.927754+00:00", "trade", 9.9704, 1.0]
["2026-09-23T14:45:24.927795+00:00", "trade", 9.9704, 1.0]
["2026-09-23T14:45:25.217223+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:45:25.217229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.217706+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.217750+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.217945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.217988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.218020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.218094+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.218437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.218744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.222897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.223421+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.257554+00:00", "trade", 9.935, 49.0]
["2026-09-23T14:45:25.257689+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:45:25.257840+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:25.258015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.258034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:25.382355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.532430+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.539853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.540125+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.540413+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.540586+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.540826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.542378+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:45:26.543056+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.543084+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.547282+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.547562+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.547622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.548007+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.549229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.803383+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.803916+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:26.804364+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:27.401721+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:45:27.401917+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:45:27.401935+00:00", "trade", 9.935, 49.0]
["2026-09-23T14:45:27.550086+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:27.550428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:27.581554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:27.866307+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:27.866390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:27.866650+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:28.027314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:28.559279+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:28.560234+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:28.731483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:28.731944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:28.878718+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.416544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.416958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.416964+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.416972+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:45:29.417007+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:45:29.417060+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417074+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417078+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:29.417136+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:29.417142+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:45:29.417143+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:45:29.417144+00:00", "trade", 9.93, 30.0]
["2026-09-23T14:45:29.417235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417553+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417568+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417698+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417705+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.417857+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.418148+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:29.418308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:30.033159+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:45:30.048637+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:45:30.104295+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:45:30.105289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:30.118609+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:45:30.757743+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:30.758202+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:30.758213+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:30.758481+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:30.758923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:30.765508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:30.794908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:31.929620+00:00", "trade", 9.9751, 26.0]
["2026-09-23T14:45:32.004375+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:32.004860+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:32.007709+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:32.007906+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.487557+00:00", "trade", 9.9301, 6.0]
["2026-09-23T14:45:33.487918+00:00", "trade", 9.9301, 1.0]
["2026-09-23T14:45:33.488909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.489361+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.491664+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:33.492792+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.492871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.493253+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.497510+00:00", "trade", 9.93, 21.0]
["2026-09-23T14:45:33.497720+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:45:33.502782+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:45:33.509026+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.632742+00:00", "trade", 9.9813, 100.0]
["2026-09-23T14:45:33.824185+00:00", "trade", 9.9399, 20000.0]
["2026-09-23T14:45:33.824283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.824311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.824772+00:00", "trade", 9.9399, 420.0]
["2026-09-23T14:45:33.825190+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:33.955701+00:00", "trade", 9.9446, 10.0]
["2026-09-23T14:45:34.125403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.126229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.165529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.358728+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:45:34.359731+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.360733+00:00", "trade", 9.93, 77.0]
["2026-09-23T14:45:34.360775+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.360789+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:45:34.360856+00:00", "trade", 9.93, 18.0]
["2026-09-23T14:45:34.361452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.361520+00:00", "trade", 9.93, 69.0]
["2026-09-23T14:45:34.361581+00:00", "trade", 9.93, 31.0]
["2026-09-23T14:45:34.361666+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:34.361781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.362123+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:34.362169+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:34.362738+00:00", "trade", 9.9387, 26.0]
["2026-09-23T14:45:34.369256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.375966+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.375973+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:45:34.376344+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.376606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.376644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.552199+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:45:34.552830+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:45:34.553331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.554361+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:45:34.555554+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:45:34.556164+00:00", "trade", 9.935, 96.0]
["2026-09-23T14:45:34.585214+00:00", "trade", 9.935, 7.0]
["2026-09-23T14:45:34.765194+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.766693+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.767346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.767813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.771421+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.771632+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.771953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.772038+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.772370+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.776441+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:45:34.777024+00:00", "trade", 9.9339, 58.0]
["2026-09-23T14:45:34.781352+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:34.839780+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:45:34.925054+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:45:35.059328+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:45:35.270380+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:45:35.348318+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:45:36.016985+00:00", "trade", 9.9743, 1.0]
["2026-09-23T14:45:36.269691+00:00", "trade", 9.9462, 1100.0]
["2026-09-23T14:45:36.272347+00:00", "trade", 9.9462, 600.0]
["2026-09-23T14:45:36.273416+00:00", "trade", 9.9462, 300.0]
["2026-09-23T14:45:36.274864+00:00", "trade", 9.9462, 200.0]
["2026-09-23T14:45:36.275847+00:00", "trade", 9.9462, 100.0]
["2026-09-23T14:45:36.277134+00:00", "trade", 9.9462, 300.0]
["2026-09-23T14:45:36.278143+00:00", "trade", 9.9462, 100.0]
["2026-09-23T14:45:36.804595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:37.598801+00:00", "trade", 9.935, 1509.0]
["2026-09-23T14:45:38.076807+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:45:38.103220+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:45:38.153158+00:00", "trade", 9.935, 180.0]
["2026-09-23T14:45:38.155611+00:00", "trade", 9.935, 180.0]
["2026-09-23T14:45:38.156197+00:00", "trade", 9.935, 51.0]
["2026-09-23T14:45:39.082544+00:00", "trade", 9.9508, 658.0]
["2026-09-23T14:45:40.021988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:40.031907+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:40.115689+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:41.932322+00:00", "trade", 9.935, 3000.0]
["2026-09-23T14:45:41.932912+00:00", "trade", 9.935, 63.0]
["2026-09-23T14:45:41.933001+00:00", "trade", 9.935, 138.0]
["2026-09-23T14:45:41.934273+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:41.934767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:41.939793+00:00", "trade", 9.935, 8.0]
["2026-09-23T14:45:42.161501+00:00", "trade", 9.935, 30.0]
["2026-09-23T14:45:42.165117+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:45:42.228106+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:42.424879+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:45:42.651920+00:00", "trade", 9.9573, 38.0]
["2026-09-23T14:45:42.899189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:42.903106+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:42.903612+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:42.908959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:43.031340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:44.920707+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:45:44.924622+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:45:45.246267+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:45:45.667414+00:00", "trade", 9.935, 30.0]
["2026-09-23T14:45:46.328714+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:45:46.331800+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:45:46.478417+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:45:46.620910+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:45:46.743701+00:00", "trade", 9.9384, 45.0]
["2026-09-23T14:45:47.144609+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:47.413743+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:47.414211+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:47.427426+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:47.454465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:47.699021+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:47.737391+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:48.150668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:48.150725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:48.267429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:48.267864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.613650+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:45:49.614353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.614470+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:45:49.997802+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:45:49.998554+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:45:49.998615+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:49.998864+00:00", "trade", 9.935, 12.0]
["2026-09-23T14:45:49.999309+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999310+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:49.999312+00:00", "trade", 9.94, 1300.0]
["2026-09-23T14:45:49.999313+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:45:49.999315+00:00", "trade", 9.94, 366.0]
["2026-09-23T14:45:49.999316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999353+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:45:49.999356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999377+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999383+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999394+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:49.999397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999405+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:45:49.999407+00:00", "trade", 9.94, 180.0]
["2026-09-23T14:45:49.999407+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:45:49.999408+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:45:49.999408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999414+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:45:49.999415+00:00", "trade", 9.94, 36.0]
["2026-09-23T14:45:49.999416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999420+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:49.999422+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:49.999423+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999430+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999463+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999485+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:45:49.999487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999501+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999522+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:49.999529+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999536+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999543+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999549+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999555+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999561+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999568+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999574+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999581+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999587+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999591+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:45:49.999593+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:49.999593+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:49.999601+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:49.999634+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:49.999785+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:49.999905+00:00", "trade", 9.9392, 85.0]
["2026-09-23T14:45:49.999946+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:45:49.999975+00:00", "trade", 9.9394, 51.0]
["2026-09-23T14:45:49.999983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.000051+00:00", "trade", 9.9397, 72.0]
["2026-09-23T14:45:50.000110+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.000473+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.000485+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.000507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.000514+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.000964+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.001926+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.002700+00:00", "trade", 9.94, 4170.0]
["2026-09-23T14:45:50.003283+00:00", "trade", 9.9399, 127.0]
["2026-09-23T14:45:50.003337+00:00", "trade", 9.94, 231.0]
["2026-09-23T14:45:50.006036+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.045637+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:50.045673+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:50.069584+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:45:50.076831+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:50.383313+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:50.384187+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:50.385134+00:00", "trade", 9.945, 238.0]
["2026-09-23T14:45:50.385198+00:00", "trade", 9.945, 42.0]
["2026-09-23T14:45:50.531739+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:45:50.579724+00:00", "trade", 9.9401, 25.0]
["2026-09-23T14:45:50.639962+00:00", "trade", 9.945, 70.0]
["2026-09-23T14:45:51.017608+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:45:52.830546+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:52.882147+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:45:53.092753+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.096995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.097475+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.097930+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.310169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.457151+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.457638+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.457662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.458473+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:53.472149+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.110734+00:00", "trade", 9.9714, 40.0]
["2026-09-23T14:45:54.280270+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.290207+00:00", "trade", 9.9425, 2000.0]
["2026-09-23T14:45:54.303318+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.513314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.832557+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.835786+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.980711+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:45:54.980713+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.981157+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.981201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.981222+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.981548+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:54.981842+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:45:54.981904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.981918+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.982304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.982406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.982419+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.982432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.982584+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.983538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.983559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:54.988225+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:45:54.988992+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.057127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.058762+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:45:55.058770+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:45:55.058818+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:55.058844+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.058972+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.059394+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.093560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.093949+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.094449+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.112009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.170189+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:45:55.170224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:55.170274+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170395+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170603+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170661+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170726+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170785+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170824+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170836+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170851+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.170888+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:55.202068+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.202446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.202955+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.224394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.277426+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.279494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.279984+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.280447+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.281644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:55.305443+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:45:55.375931+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:45:56.532545+00:00", "trade", 9.9711, 24.0]
["2026-09-23T14:45:56.579583+00:00", "trade", 9.946, 200.0]
["2026-09-23T14:45:56.725120+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:45:57.127501+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:45:57.137362+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:45:57.137407+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:57.137579+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:57.137751+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:57.137839+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.137891+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.138206+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:45:57.138230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.138247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.138283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.138296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.138803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.138988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.139163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.139302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.139696+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.140188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.140649+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.140989+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.141483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.141941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.142067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.619627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.620973+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.840469+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:45:57.840578+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:57.840718+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:57.841148+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:57.841809+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:45:57.889776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.890173+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.890508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.890982+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.966330+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.966460+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.966832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.967292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:57.969006+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:58.142572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:58.366186+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:45:59.584595+00:00", "trade", 9.9712, 60.0]
["2026-09-23T14:45:59.610888+00:00", "trade", 9.946, 200.0]
["2026-09-23T14:46:00.050560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.050669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.051067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.051163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.053561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.053811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.282571+00:00", "trade", 9.935, 6.0]
["2026-09-23T14:46:00.483349+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:46:00.529107+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.529913+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.529924+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.530382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.539042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.539500+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:00.543978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:01.152555+00:00", "trade", 9.946, 1.0]
["2026-09-23T14:46:03.137933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.138096+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:46:03.138114+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.138506+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.138567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.149116+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.155906+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.155997+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.156063+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.156121+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.156155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.156475+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.156573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.156600+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.156613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.156632+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.156647+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.156932+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.157111+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.159116+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.159560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.444238+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.444264+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.444735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.444801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.444832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.445097+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:46:03.445217+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.445230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.445292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.445308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:03.461953+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:46:03.462016+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.462027+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.462304+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.462330+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.462344+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.462413+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.462459+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.462542+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:03.462615+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.462654+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.462793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.462867+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.462989+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.463001+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.463039+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.463114+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.463454+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.463513+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.463910+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.463957+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.464627+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.465126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.538418+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.538448+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.538761+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.569109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.569401+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.569832+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:03.569905+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.138169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.138908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.143495+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:46:04.143866+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:46:04.143891+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:46:04.143984+00:00", "trade", 9.94, 150.0]
["2026-09-23T14:46:04.150384+00:00", "trade", 9.94, 70.0]
["2026-09-23T14:46:04.178086+00:00", "trade", 9.9497, 1.0]
["2026-09-23T14:46:04.181076+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.199253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.199369+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.213881+00:00", "trade", 9.946, 100.0]
["2026-09-23T14:46:04.292455+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:46:04.293193+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.295950+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.296403+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:04.364400+00:00", "trade", 9.9385, 21.0]
["2026-09-23T14:46:04.680045+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:46:04.718336+00:00", "trade", 9.945, 500.0]
["2026-09-23T14:46:05.193541+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:05.194008+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:05.194036+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:05.231813+00:00", "trade", 9.9753, 100.0]
["2026-09-23T14:46:05.232605+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:05.870402+00:00", "trade", 9.9476, 19.0]
["2026-09-23T14:46:06.567556+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:46:06.935923+00:00", "trade", 9.9471, 400.0]
["2026-09-23T14:46:06.937761+00:00", "trade", 9.9471, 100.0]
["2026-09-23T14:46:06.939595+00:00", "trade", 9.9471, 100.0]
["2026-09-23T14:46:07.064010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:07.064022+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:07.649348+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:07.649830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:08.700250+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:46:08.776877+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:09.527289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:09.529986+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:09.541406+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:09.622934+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:46:09.815768+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:09.816100+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:09.816236+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:10.349199+00:00", "trade", 9.945, 1852.0]
["2026-09-23T14:46:10.349997+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:10.350158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:10.519065+00:00", "trade", 9.945, 2800.0]
["2026-09-23T14:46:10.519098+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:46:10.519802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:10.519806+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:10.519820+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:10.520269+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:10.567452+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:10.911112+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.000788+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:46:11.074259+00:00", "trade", 9.9706, 28.0]
["2026-09-23T14:46:11.407022+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:46:11.407089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407095+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407108+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407115+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407129+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407135+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407265+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407287+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407293+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407299+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407303+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:46:11.407304+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:46:11.407306+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407306+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407310+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:46:11.407312+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:46:11.407315+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:11.407315+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407322+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407330+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407336+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407343+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407351+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407357+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407363+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407369+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407376+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407383+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407385+00:00", "trade", 9.93, 76.0]
["2026-09-23T14:46:11.407389+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407411+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407417+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407426+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407433+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407440+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407446+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407452+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407458+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:46:11.407484+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:46:11.407484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.407607+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.407618+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:46:11.407770+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.407885+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.407981+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.408148+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.408314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.408445+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.409249+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:46:11.409722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.409729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.410023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.413747+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:46:11.414379+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.414515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.414713+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:46:11.414920+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.415978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.430020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.438726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.670796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.670936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.672071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.703906+00:00", "trade", 9.935, 120.0]
["2026-09-23T14:46:11.705088+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.705113+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.705857+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.788093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:11.805962+00:00", "trade", 9.935, 128.0]
["2026-09-23T14:46:11.806027+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:46:11.941560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:12.204576+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:46:12.424637+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:12.495382+00:00", "trade", 9.9705, 100.0]
["2026-09-23T14:46:12.675671+00:00", "trade", 9.9392, 5.0]
["2026-09-23T14:46:12.676488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:12.676566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:12.677406+00:00", "trade", 9.9392, 1.0]
["2026-09-23T14:46:12.773365+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:46:12.773735+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:46:13.484535+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:13.485218+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:13.556016+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:13.676332+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:46:15.263505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:15.263696+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:15.263729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:15.271346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:15.271801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:15.271808+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:15.491801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:15.787057+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:46:15.788116+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:15.909864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:16.010517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:16.010664+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:16.011127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:16.011184+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:16.011210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:16.020632+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:16.044390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:16.267429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.111294+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:46:18.113215+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.113240+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.113753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.113814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.114162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.304037+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.304305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.304485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.304510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.304940+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.470238+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:18.966646+00:00", "trade", 9.9715, 21.0]
["2026-09-23T14:46:19.305863+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:19.306314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.309567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.319652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.583332+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:46:20.583502+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:46:20.583571+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:46:20.584506+00:00", "trade", 9.935, 250.0]
["2026-09-23T14:46:20.584793+00:00", "trade", 9.935, 448.0]
["2026-09-23T14:46:20.588793+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:46:20.620509+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.620511+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:46:20.620512+00:00", "trade", 9.93, 90.0]
["2026-09-23T14:46:20.620516+00:00", "trade", 9.93, 90.0]
["2026-09-23T14:46:20.620516+00:00", "trade", 9.93, 21.0]
["2026-09-23T14:46:20.620519+00:00", "trade", 9.93, 63.0]
["2026-09-23T14:46:20.620519+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:46:20.620533+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.620534+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.620535+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:46:20.620536+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.620588+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.620589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620602+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620614+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.620622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620626+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:46:20.620626+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:46:20.620629+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620636+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620649+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620656+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620671+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.620674+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.620675+00:00", "trade", 9.93, 21.0]
["2026-09-23T14:46:20.620676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620683+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620698+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620705+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620719+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620740+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:46:20.620776+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620783+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620790+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620797+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620803+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620810+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620816+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620823+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620830+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620834+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620836+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620843+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620849+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620856+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620862+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620930+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620963+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:46:20.620980+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:46:20.621034+00:00", "trade", 9.93, 101.0]
["2026-09-23T14:46:20.621063+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621128+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.621129+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621184+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621201+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621244+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621250+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621317+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621413+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621497+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621661+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621691+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.621730+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.621821+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.621909+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.622637+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:46:20.623780+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.627613+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:20.628482+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:46:20.632073+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:46:20.634089+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:46:20.634301+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.641079+00:00", "trade", 9.93, 60.0]
["2026-09-23T14:46:20.651891+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:20.710866+00:00", "trade", 9.9477, 100.0]
["2026-09-23T14:46:20.825135+00:00", "trade", 9.925, 7.0]
["2026-09-23T14:46:20.825886+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:21.016520+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:21.038517+00:00", "trade", 9.9389, 11.0]
["2026-09-23T14:46:21.062093+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:46:21.062914+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:21.066916+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:21.084464+00:00", "trade", 9.925, 360.0]
["2026-09-23T14:46:21.367923+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:21.442432+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:46:21.442494+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:46:21.708650+00:00", "trade", 9.925, 40.0]
["2026-09-23T14:46:22.069722+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:22.092226+00:00", "trade", 9.925, 6.0]
["2026-09-23T14:46:22.092921+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:22.093383+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:22.212878+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:46:22.728694+00:00", "trade", 9.9388, 47.0]
["2026-09-23T14:46:22.822924+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:46:22.823445+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:22.853418+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:22.853440+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:22.853929+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:23.354028+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:23.424528+00:00", "trade", 9.9445, 1.0]
["2026-09-23T14:46:23.947263+00:00", "trade", 9.925, 2500.0]
["2026-09-23T14:46:24.346415+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:46:24.554565+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:46:24.554954+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:24.952116+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:46:24.952135+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:24.952584+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:24.953045+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:25.043279+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:26.374161+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:26.439434+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:46:26.912649+00:00", "trade", 9.925, 8.0]
["2026-09-23T14:46:26.912709+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:28.642514+00:00", "trade", 9.925, 12.0]
["2026-09-23T14:46:28.643437+00:00", "trade", 9.925, 6.0]
["2026-09-23T14:46:28.658187+00:00", "trade", 9.925, 12.0]
["2026-09-23T14:46:28.909655+00:00", "trade", 9.925, 4400.0]
["2026-09-23T14:46:28.910240+00:00", "trade", 9.925, 93.0]
["2026-09-23T14:46:28.955737+00:00", "trade", 9.925, 8.0]
["2026-09-23T14:46:29.451209+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:46:29.451953+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:29.452584+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:29.453041+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:29.457716+00:00", "trade", 9.92, 91.0]
["2026-09-23T14:46:29.458407+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:29.458460+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:29.549379+00:00", "trade", 9.9362, 46.0]
["2026-09-23T14:46:29.775439+00:00", "trade", 9.92, 31.0]
["2026-09-23T14:46:29.776225+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:46:29.776344+00:00", "trade", 9.92, 179.0]
["2026-09-23T14:46:29.776497+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:46:29.776998+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:29.777667+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:46:29.778925+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:29.779383+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:30.029432+00:00", "trade", 9.92, 31.0]
["2026-09-23T14:46:30.029492+00:00", "trade", 9.92, 61.0]
["2026-09-23T14:46:30.031337+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:46:30.031809+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:30.032263+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:30.378780+00:00", "trade", 9.9408, 19.0]
["2026-09-23T14:46:30.383734+00:00", "trade", 9.9299, 2.0]
["2026-09-23T14:46:30.384094+00:00", "trade", 9.9299, 1.0]
["2026-09-23T14:46:31.033869+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:31.034299+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:31.034341+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:31.357890+00:00", "trade", 9.925, 15.0]
["2026-09-23T14:46:32.071104+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:32.103348+00:00", "trade", 9.9201, 1.0]
["2026-09-23T14:46:33.067054+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:33.067504+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:33.291152+00:00", "trade", 9.9474, 31.0]
["2026-09-23T14:46:33.745366+00:00", "trade", 9.937, 36.0]
["2026-09-23T14:46:33.746503+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:33.949998+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:46:34.083550+00:00", "trade", 9.92, 23.0]
["2026-09-23T14:46:34.366401+00:00", "trade", 9.9327, 20.0]
["2026-09-23T14:46:34.632682+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:34.633143+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:35.215087+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:35.946984+00:00", "trade", 9.9702, 1.0]
["2026-09-23T14:46:36.524965+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:37.104426+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:37.104887+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:38.050650+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:46:38.742904+00:00", "trade", 9.9214, 4.0]
["2026-09-23T14:46:38.765514+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:39.219173+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:46:39.775566+00:00", "trade", 9.9671, 19.0]
["2026-09-23T14:46:39.835400+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:46:40.056924+00:00", "trade", 9.925, 6.0]
["2026-09-23T14:46:40.057710+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:40.057980+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:40.058442+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:41.067447+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:41.232740+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:41.233400+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:41.233489+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:43.572731+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:43.619499+00:00", "trade", 9.925, 400.0]
["2026-09-23T14:46:43.621565+00:00", "trade", 9.9201, 400.0]
["2026-09-23T14:46:43.924307+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:46:45.177848+00:00", "trade", 9.925, 60.0]
["2026-09-23T14:46:45.444764+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:45.508785+00:00", "trade", 9.925, 7.0]
["2026-09-23T14:46:45.875972+00:00", "trade", 9.9299, 1500.0]
["2026-09-23T14:46:45.876568+00:00", "trade", 9.9252, 72.0]
["2026-09-23T14:46:46.109022+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:46.446816+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:46:46.837799+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:46:46.853733+00:00", "trade", 9.9214, 1.0]
["2026-09-23T14:46:46.859633+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:46.860104+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:46.926697+00:00", "trade", 9.9214, 1.0]
["2026-09-23T14:46:46.945515+00:00", "trade", 9.9708, 100.0]
["2026-09-23T14:46:46.945547+00:00", "trade", 9.9708, 200.0]
["2026-09-23T14:46:46.946061+00:00", "trade", 9.9708, 600.0]
["2026-09-23T14:46:46.948662+00:00", "trade", 9.9708, 25.0]
["2026-09-23T14:46:47.675938+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:46:47.689722+00:00", "trade", 9.925, 6.0]
["2026-09-23T14:46:48.508426+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:49.563501+00:00", "trade", 9.926, 34.0]
["2026-09-23T14:46:49.698372+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:49.698827+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.246884+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.560602+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.564552+00:00", "trade", 9.925, 70.0]
["2026-09-23T14:46:50.603262+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.603361+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.935477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.935555+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.935955+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.945325+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:50.965665+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.031846+00:00", "trade", 9.9299, 118.0]
["2026-09-23T14:46:51.031893+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.032589+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.032677+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.032699+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.033133+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.042972+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.096459+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.131709+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.131771+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.131800+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.132777+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.141629+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.142088+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.150311+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.164211+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.164265+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.164294+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.174622+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.199647+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.251041+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.251608+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.251824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.261438+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.396731+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.428882+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.428889+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:51.544545+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:46:52.018219+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:52.019747+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:52.021181+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:52.035435+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:52.185225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:52.370059+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:46:53.329454+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:53.849695+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:53.995478+00:00", "trade", 9.928, 1.0]
["2026-09-23T14:46:54.487574+00:00", "trade", 9.937, 19.0]
["2026-09-23T14:46:55.553884+00:00", "trade", 9.9369, 8.0]
["2026-09-23T14:46:55.566376+00:00", "trade", 9.925, 8.0]
["2026-09-23T14:46:56.407136+00:00", "trade", 9.9494, 13.0]
["2026-09-23T14:46:56.408511+00:00", "trade", 9.9494, 2.0]
["2026-09-23T14:46:56.409784+00:00", "trade", 9.9494, 8.0]
["2026-09-23T14:46:57.221487+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:46:57.508117+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:57.508578+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:57.508764+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:58.422597+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:46:58.423044+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:00.388121+00:00", "trade", 9.9708, 24.0]
["2026-09-23T14:47:01.032801+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:01.033256+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:03.056980+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:47:03.185342+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:03.349219+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:03.684451+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:03.684536+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:04.368411+00:00", "trade", 9.9267, 3.0]
["2026-09-23T14:47:04.409477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:04.409877+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:04.410341+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:04.509555+00:00", "trade", 9.925, 2.0]
["2026-09-23T14:47:04.765597+00:00", "trade", 9.926, 45.0]
["2026-09-23T14:47:08.001683+00:00", "trade", 9.925, 66.0]
["2026-09-23T14:47:08.001741+00:00", "trade", 9.925, 454.0]
["2026-09-23T14:47:08.011967+00:00", "trade", 9.925, 170.0]
["2026-09-23T14:47:08.484430+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:47:08.516315+00:00", "trade", 9.925, 30.0]
["2026-09-23T14:47:09.123484+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.623186+00:00", "trade", 9.925, 90.0]
["2026-09-23T14:47:09.623426+00:00", "trade", 9.925, 70.0]
["2026-09-23T14:47:09.665605+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.666062+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.730351+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:47:09.731003+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:47:10.371390+00:00", "trade", 9.9534, 9.0]
["2026-09-23T14:47:11.448420+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.808403+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:12.297419+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:12.691306+00:00", "trade", 9.925, 4.0]
["2026-09-23T14:47:13.210762+00:00", "trade", 9.9496, 100.0]
["2026-09-23T14:47:15.413612+00:00", "trade", 9.9707, 27.0]
["2026-09-23T14:47:15.664998+00:00", "trade", 9.9707, 25.0]
["2026-09-23T14:47:15.878363+00:00", "trade", 9.9254, 39.0]
["2026-09-23T14:47:16.406812+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:47:16.936000+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:47:17.184046+00:00", "trade", 9.9688, 200.0]
["2026-09-23T14:47:18.053522+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:47:18.257442+00:00", "trade", 9.925, 6.0]
["2026-09-23T14:47:18.467148+00:00", "trade", 9.925, 6.0]
["2026-09-23T14:47:18.473202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:18.473669+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:19.509966+00:00", "trade", 9.9498, 15.0]
["2026-09-23T14:47:19.572270+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:47:19.614787+00:00", "trade", 9.925, 4400.0]
["2026-09-23T14:47:19.615372+00:00", "trade", 9.925, 93.0]
["2026-09-23T14:47:20.082958+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:20.083425+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:20.083437+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:20.083904+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:20.092995+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:47:20.093581+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:47:20.184579+00:00", "trade", 9.925, 40.0]
["2026-09-23T14:47:20.575010+00:00", "trade", 9.9355, 1.0]
["2026-09-23T14:47:20.575826+00:00", "trade", 9.925, 92.0]
["2026-09-23T14:47:20.684627+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:47:20.743095+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:47:21.252348+00:00", "trade", 9.9696, 200.0]
["2026-09-23T14:47:21.252803+00:00", "trade", 9.9696, 400.0]
["2026-09-23T14:47:21.252832+00:00", "trade", 9.9696, 1100.0]
["2026-09-23T14:47:21.579056+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:22.584096+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:22.739709+00:00", "trade", 9.9252, 11.0]
["2026-09-23T14:47:22.744455+00:00", "trade", 9.9252, 11.0]
["2026-09-23T14:47:23.653351+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:47:24.238231+00:00", "trade", 9.925, 800.0]
["2026-09-23T14:47:24.238398+00:00", "trade", 9.925, 800.0]
["2026-09-23T14:47:24.240422+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:47:24.241005+00:00", "trade", 9.925, 53.0]
["2026-09-23T14:47:24.242827+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:47:24.243301+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.243364+00:00", "trade", 9.925, 452.0]
["2026-09-23T14:47:24.243364+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:47:24.243365+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:47:24.243424+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.243474+00:00", "trade", 9.925, 700.0]
["2026-09-23T14:47:24.243484+00:00", "trade", 9.925, 249.0]
["2026-09-23T14:47:24.243491+00:00", "trade", 9.925, 452.0]
["2026-09-23T14:47:24.243544+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:47:24.243600+00:00", "trade", 9.925, 250.0]
["2026-09-23T14:47:24.243726+00:00", "trade", 9.925, 194.0]
["2026-09-23T14:47:24.244062+00:00", "trade", 9.925, 60.0]
["2026-09-23T14:47:24.244119+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:47:24.245098+00:00", "trade", 9.925, 450.0]
["2026-09-23T14:47:24.245152+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:47:24.256906+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:47:24.257492+00:00", "trade", 9.925, 59.0]
["2026-09-23T14:47:24.259217+00:00", "trade", 9.925, 1150.0]
["2026-09-23T14:47:24.273675+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.341445+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.341743+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.341753+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.341775+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.341817+00:00", "trade", 9.925, 249.0]
["2026-09-23T14:47:24.341984+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.342230+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.342279+00:00", "trade", 9.925, 56.0]
["2026-09-23T14:47:24.342356+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:47:24.342807+00:00", "trade", 9.925, 51.0]
["2026-09-23T14:47:24.342828+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:47:24.343438+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:47:24.344388+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:47:24.344643+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:47:24.345365+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:47:24.403303+00:00", "trade", 9.925, 307.0]
["2026-09-23T14:47:24.403890+00:00", "trade", 9.925, 52.0]
["2026-09-23T14:47:24.466175+00:00", "trade", 9.925, 6.0]
["2026-09-23T14:47:24.738416+00:00", "trade", 9.925, 4.0]
["2026-09-23T14:47:24.741975+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:47:24.743022+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:47:24.743082+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:47:24.743084+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:24.743108+00:00", "trade", 9.93, 30.0]
["2026-09-23T14:47:24.743129+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:24.743137+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:24.743148+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:47:24.743150+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:24.743164+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:24.743172+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:24.743227+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743234+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743242+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743262+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743274+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743320+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:47:24.743395+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:47:24.743486+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743581+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743616+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743629+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743639+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743643+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743646+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:24.743685+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:24.743686+00:00", "trade", 9.93, 80.0]
["2026-09-23T14:47:24.743686+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.743729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.743862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.744064+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.744072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.744127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.744192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.744340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.744465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.745595+00:00", "trade", 9.93, 15.0]
["2026-09-23T14:47:24.745795+00:00", "trade", 9.93, 30.0]
["2026-09-23T14:47:24.748113+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.748753+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:47:24.749757+00:00", "trade", 9.925, 64.0]
["2026-09-23T14:47:24.750901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.751236+00:00", "trade", 9.925, 700.0]
["2026-09-23T14:47:24.753611+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:47:24.754198+00:00", "trade", 9.9265, 56.0]
["2026-09-23T14:47:24.754372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.760433+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:47:24.764171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.774190+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.824121+00:00", "trade", 9.935, 132.0]
["2026-09-23T14:47:24.824518+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.824529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.824543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.824971+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.839659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.179382+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:25.565361+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.565886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.615172+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:25.615918+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.615941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.967239+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.149412+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:47:26.149473+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:47:26.150093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.234096+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.388299+00:00", "trade", 9.935, 450.0]
["2026-09-23T14:47:26.535038+00:00", "trade", 9.9301, 118.0]
["2026-09-23T14:47:26.535623+00:00", "trade", 9.9274, 50.0]
["2026-09-23T14:47:26.544700+00:00", "trade", 9.9337, 1.0]
["2026-09-23T14:47:26.891984+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.892096+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.892103+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.892487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.892566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.007359+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.007822+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.176891+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.403129+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.625433+00:00", "trade", 9.935, 2500.0]
["2026-09-23T14:47:27.626018+00:00", "trade", 9.9343, 78.0]
["2026-09-23T14:47:27.647771+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.819942+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:47:27.820004+00:00", "trade", 9.93, 310.0]
["2026-09-23T14:47:27.820712+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.820987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.881855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.882231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.066392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.174926+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.299466+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:47:28.742039+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.876100+00:00", "trade", 9.93, 92.0]
["2026-09-23T14:47:29.223734+00:00", "trade", 9.9593, 24.0]
["2026-09-23T14:47:29.582996+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:47:29.698939+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.262701+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:47:31.772829+00:00", "trade", 9.935, 28090.0]
["2026-09-23T14:47:31.773444+00:00", "trade", 9.931, 54.0]
["2026-09-23T14:47:31.773471+00:00", "trade", 9.9348, 609.0]
["2026-09-23T14:47:31.773517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.773527+00:00", "trade", 9.9349, 284.0]
["2026-09-23T14:47:31.773800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.773903+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.773984+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.774079+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.776337+00:00", "trade", 9.935, 17.0]
["2026-09-23T14:47:31.776367+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:47:31.776418+00:00", "trade", 9.935, 17.0]
["2026-09-23T14:47:31.776418+00:00", "trade", 9.935, 17.0]
["2026-09-23T14:47:31.776448+00:00", "trade", 9.935, 17.0]
["2026-09-23T14:47:31.776723+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:47:31.776783+00:00", "trade", 9.935, 17.0]
["2026-09-23T14:47:31.776910+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:31.776926+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:31.776934+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:47:31.776996+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:47:31.777033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777059+00:00", "trade", 9.94, 56.0]
["2026-09-23T14:47:31.777119+00:00", "trade", 9.94, 36.0]
["2026-09-23T14:47:31.777157+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777159+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:47:31.777160+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:47:31.777162+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:47:31.777163+00:00", "trade", 9.94, 1000.0]
["2026-09-23T14:47:31.777164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777167+00:00", "trade", 9.94, 60.0]
["2026-09-23T14:47:31.777181+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:47:31.777185+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:47:31.777186+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:47:31.777189+00:00", "trade", 9.94, 58.0]
["2026-09-23T14:47:31.777190+00:00", "trade", 9.94, 38.0]
["2026-09-23T14:47:31.777191+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777193+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:47:31.777221+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777228+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777243+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777244+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:47:31.777244+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777250+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777253+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777263+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777270+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777282+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777284+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777296+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777297+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777309+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777322+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777329+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.777337+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777343+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777344+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777351+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777357+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777360+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777364+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777370+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777371+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777372+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777377+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777382+00:00", "trade", 9.94, 63.0]
["2026-09-23T14:47:31.777382+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777389+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777395+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777402+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777422+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777429+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777436+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777442+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777449+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777455+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777483+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777499+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777506+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777515+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:47:31.777524+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:47:31.777555+00:00", "trade", 9.935, 4.0]
["2026-09-23T14:47:31.777576+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777576+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777578+00:00", "trade", 9.94, 235.0]
["2026-09-23T14:47:31.777578+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777583+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:47:31.777623+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777636+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777643+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777650+00:00", "trade", 9.94, 46.0]
["2026-09-23T14:47:31.777654+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777664+00:00", "trade", 9.94, 46.0]
["2026-09-23T14:47:31.777681+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777705+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777712+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777730+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777737+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777744+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777774+00:00", "trade", 9.9385, 50.0]
["2026-09-23T14:47:31.777780+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.777832+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777834+00:00", "trade", 9.94, 235.0]
["2026-09-23T14:47:31.777834+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777835+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777836+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:47:31.777838+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.777898+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777930+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777932+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777935+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777953+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.777963+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778032+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778077+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778100+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778128+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778138+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778194+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778227+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778237+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:47:31.778246+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:47:31.778269+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778278+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778304+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778327+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:47:31.778387+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778419+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:47:31.778431+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778506+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.778517+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778567+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.778905+00:00", "trade", 9.9394, 52.0]
["2026-09-23T14:47:31.779271+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.779282+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.780240+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:47:31.784409+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.786136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:31.816579+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.816660+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816667+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816674+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816681+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816688+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816694+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816700+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816714+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816721+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:31.816978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817018+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.817099+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.817156+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:31.817282+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817288+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817333+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817359+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817433+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817845+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817852+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817863+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817903+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.817942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.882412+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.977823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.309254+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.309266+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:47:32.309270+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:47:32.309279+00:00", "trade", 9.93, 600.0]
["2026-09-23T14:47:32.309283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.309284+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.309373+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.309398+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.309585+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.309585+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.309586+00:00", "trade", 9.93, 33.0]
["2026-09-23T14:47:32.309587+00:00", "trade", 9.93, 7.0]
["2026-09-23T14:47:32.309600+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:47:32.309615+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.309683+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:47:32.309692+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309699+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309706+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309706+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309713+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309720+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309726+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309733+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309746+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309746+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309759+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309765+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309778+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309784+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309786+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309794+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309862+00:00", "trade", 9.938, 51.0]
["2026-09-23T14:47:32.309902+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309910+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309913+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:47:32.309917+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309918+00:00", "trade", 9.93, 99.0]
["2026-09-23T14:47:32.309921+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309928+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.309934+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309936+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:47:32.309941+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.309941+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309943+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:47:32.309944+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.309948+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:47:32.309960+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.309993+00:00", "trade", 9.93, 71.0]
["2026-09-23T14:47:32.309999+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310005+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310024+00:00", "trade", 9.93, 76.0]
["2026-09-23T14:47:32.310202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310207+00:00", "trade", 9.93, 79.0]
["2026-09-23T14:47:32.310237+00:00", "trade", 9.93, 7.0]
["2026-09-23T14:47:32.310274+00:00", "trade", 9.93, 56.0]
["2026-09-23T14:47:32.310297+00:00", "trade", 9.93, 416.0]
["2026-09-23T14:47:32.310306+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:47:32.310313+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310317+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:47:32.310318+00:00", "trade", 9.93, 358.0]
["2026-09-23T14:47:32.310321+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310321+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310322+00:00", "trade", 9.93, 84.0]
["2026-09-23T14:47:32.310322+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310325+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:47:32.310325+00:00", "trade", 9.93, 689.0]
["2026-09-23T14:47:32.310328+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310329+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310333+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310343+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310348+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310349+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310354+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310354+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310354+00:00", "trade", 9.93, 14.0]
["2026-09-23T14:47:32.310356+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310357+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310362+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310377+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310384+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310392+00:00", "trade", 9.93, 314.0]
["2026-09-23T14:47:32.310393+00:00", "trade", 9.93, 230.0]
["2026-09-23T14:47:32.310404+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310420+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310427+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310434+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310441+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310448+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310455+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310456+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310462+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310463+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310469+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310470+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310476+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310491+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310497+00:00", "trade", 9.93, 176.0]
["2026-09-23T14:47:32.310497+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310504+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310505+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310516+00:00", "trade", 9.93, 53.0]
["2026-09-23T14:47:32.310519+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310526+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310526+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310533+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310533+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310541+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310542+00:00", "trade", 9.93, 58.0]
["2026-09-23T14:47:32.310547+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310548+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310553+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310555+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310561+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310562+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310570+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310580+00:00", "trade", 9.93, 31.0]
["2026-09-23T14:47:32.310591+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310598+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310601+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310604+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310611+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310617+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310625+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310632+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310638+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:32.310646+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310654+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310656+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310665+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310671+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310679+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310686+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310692+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310698+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310702+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:47:32.310705+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310708+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:47:32.310712+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310719+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310725+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310731+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310737+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310744+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310745+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310748+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310748+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310749+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310750+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310751+00:00", "trade", 9.93, 230.0]
["2026-09-23T14:47:32.310751+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310752+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310756+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310757+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310758+00:00", "trade", 9.93, 235.0]
["2026-09-23T14:47:32.310758+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310761+00:00", "trade", 9.93, 98.0]
["2026-09-23T14:47:32.310763+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310764+00:00", "trade", 9.93, 364.0]
["2026-09-23T14:47:32.310764+00:00", "trade", 9.93, 19.0]
["2026-09-23T14:47:32.310764+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:47:32.310771+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310778+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310783+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:47:32.310786+00:00", "trade", 9.93, 458.0]
["2026-09-23T14:47:32.310786+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310787+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310790+00:00", "trade", 9.93, 689.0]
["2026-09-23T14:47:32.310794+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:47:32.310795+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310795+00:00", "trade", 9.93, 131.0]
["2026-09-23T14:47:32.310796+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310810+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310816+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310823+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310830+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310836+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310837+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:47:32.310843+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310849+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:32.310850+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310869+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310875+00:00", "trade", 9.93, 46.0]
["2026-09-23T14:47:32.310882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310889+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310902+00:00", "trade", 9.9316, 51.0]
["2026-09-23T14:47:32.310928+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310929+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310957+00:00", "trade", 9.93, 58.0]
["2026-09-23T14:47:32.310984+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310985+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310989+00:00", "trade", 9.93, 71.0]
["2026-09-23T14:47:32.310991+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.310992+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.310997+00:00", "trade", 9.93, 46.0]
["2026-09-23T14:47:32.310998+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311002+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.311003+00:00", "trade", 9.93, 572.0]
["2026-09-23T14:47:32.311045+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311052+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311054+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311091+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311118+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.311120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311159+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311174+00:00", "trade", 9.93, 44.0]
["2026-09-23T14:47:32.311276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311291+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311297+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311334+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311345+00:00", "trade", 9.93, 51.0]
["2026-09-23T14:47:32.311404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311424+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311440+00:00", "trade", 9.93, 53.0]
["2026-09-23T14:47:32.311478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311486+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311504+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311512+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311518+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311542+00:00", "trade", 9.93, 51.0]
["2026-09-23T14:47:32.311613+00:00", "trade", 9.93, 52.0]
["2026-09-23T14:47:32.311699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.311782+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.313019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.313463+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.315546+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:32.322811+00:00", "trade", 9.93, 206.0]
["2026-09-23T14:47:32.331928+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:47:32.335187+00:00", "trade", 9.93, 250.0]
["2026-09-23T14:47:32.578967+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.579227+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.579238+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.579455+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.612231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.612993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.638888+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.654410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.659793+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:32.660370+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:32.660570+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.660579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.660775+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.661045+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.666019+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:32.666401+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.666784+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.666791+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.667670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.671434+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:32.672195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.795597+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:32.796446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.796905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.805330+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:32.805331+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:32.806216+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:32.807702+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:32.859734+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:32.860319+00:00", "trade", 9.9338, 55.0]
["2026-09-23T14:47:32.860920+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:32.860922+00:00", "trade", 9.935, 454.0]
["2026-09-23T14:47:32.861503+00:00", "trade", 9.932, 50.0]
["2026-09-23T14:47:32.906509+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906540+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:32.906542+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:47:32.906544+00:00", "trade", 9.94, 68.0]
["2026-09-23T14:47:32.906545+00:00", "trade", 9.94, 58.0]
["2026-09-23T14:47:32.906569+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906575+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906610+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906624+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906637+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.906643+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906650+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906657+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906663+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906670+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906676+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906689+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906696+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906702+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906772+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906779+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906785+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906794+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906803+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.906810+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:32.906975+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:32.907096+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:32.907105+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907205+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907213+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907221+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907227+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907398+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907417+00:00", "trade", 9.945, 249.0]
["2026-09-23T14:47:32.907521+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907532+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907539+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907541+00:00", "trade", 9.945, 51.0]
["2026-09-23T14:47:32.907553+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907666+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907692+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907782+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.907971+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.908037+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.908056+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.908521+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.908671+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.911059+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:32.911066+00:00", "trade", 9.945, 332.0]
["2026-09-23T14:47:32.917802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.920717+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.928816+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.939096+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:32.948158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:33.007734+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:33.354309+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:47:33.358806+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:33.359898+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:33.478572+00:00", "trade", 9.9481, 100.0]
["2026-09-23T14:47:33.919578+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:47:33.919621+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:34.537304+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:34.919975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:35.249766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:35.252314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:35.252362+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:35.637282+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:36.177611+00:00", "trade", 9.945, 249.0]
["2026-09-23T14:47:36.204570+00:00", "trade", 9.945, 311.0]
["2026-09-23T14:47:36.205611+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:47:36.266691+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:36.333428+00:00", "trade", 9.953, 21.0]
["2026-09-23T14:47:36.445437+00:00", "trade", 9.934, 8.0]
["2026-09-23T14:47:36.450966+00:00", "trade", 9.9611, 22.0]
["2026-09-23T14:47:36.451529+00:00", "trade", 9.9611, 6.0]
["2026-09-23T14:47:36.752598+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:47:37.822025+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:47:37.975063+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:47:38.121038+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:47:38.771474+00:00", "trade", 9.95, 23.0]
["2026-09-23T14:47:39.319688+00:00", "trade", 9.945, 45.0]
["2026-09-23T14:47:39.321419+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:47:39.660547+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:47:39.772341+00:00", "trade", 9.95, 33.0]
["2026-09-23T14:47:39.772403+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:47:39.772465+00:00", "trade", 9.95, 417.0]
["2026-09-23T14:47:39.772546+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.772547+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.772549+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.772550+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.772569+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:47:39.772571+00:00", "trade", 9.95, 34.0]
["2026-09-23T14:47:39.772572+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772574+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:47:39.772579+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772592+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772599+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772606+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772619+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772632+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772651+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772656+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:47:39.772658+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772660+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:47:39.772663+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.772674+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772680+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772686+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772690+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:47:39.772693+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772705+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772718+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.772720+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.772723+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.772724+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.772733+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772742+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.772748+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772755+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772761+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772768+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772775+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772781+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772788+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772794+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772801+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772821+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.772934+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773000+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:47:39.773129+00:00", "trade", 9.95, 3940.0]
["2026-09-23T14:47:39.773271+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.773276+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773295+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:47:39.773312+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773321+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773438+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773476+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773483+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773518+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773591+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773603+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773615+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773648+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.773936+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:39.773997+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.774022+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.774182+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.774274+00:00", "trade", 9.95, 250.0]
["2026-09-23T14:47:39.774376+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.774629+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776823+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776824+00:00", "trade", 9.95, 452.0]
["2026-09-23T14:47:39.776826+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776827+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776828+00:00", "trade", 9.95, 719.0]
["2026-09-23T14:47:39.776831+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:47:39.776831+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776833+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776835+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776835+00:00", "trade", 9.95, 46.0]
["2026-09-23T14:47:39.776838+00:00", "trade", 9.95, 46.0]
["2026-09-23T14:47:39.776840+00:00", "trade", 9.95, 46.0]
["2026-09-23T14:47:39.776843+00:00", "trade", 9.95, 46.0]
["2026-09-23T14:47:39.776905+00:00", "trade", 9.95, 46.0]
["2026-09-23T14:47:39.776911+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776914+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776914+00:00", "trade", 9.95, 61.0]
["2026-09-23T14:47:39.776914+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776919+00:00", "trade", 9.95, 14.0]
["2026-09-23T14:47:39.776921+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776921+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776924+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776927+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776929+00:00", "trade", 9.95, 385.0]
["2026-09-23T14:47:39.776931+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.776934+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776935+00:00", "trade", 9.95, 14.0]
["2026-09-23T14:47:39.776939+00:00", "trade", 9.95, 76.0]
["2026-09-23T14:47:39.776941+00:00", "trade", 9.95, 60.0]
["2026-09-23T14:47:39.776941+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776954+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.776958+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.776964+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.776986+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777018+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777019+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777026+00:00", "trade", 9.95, 93.0]
["2026-09-23T14:47:39.777026+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777094+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777100+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777107+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777108+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777114+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777121+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777135+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777141+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777147+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777153+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777160+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777167+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777173+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777179+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777180+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777193+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777199+00:00", "trade", 9.95, 7.0]
["2026-09-23T14:47:39.777200+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777206+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777208+00:00", "trade", 9.95, 79.0]
["2026-09-23T14:47:39.777211+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777212+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.777213+00:00", "trade", 9.95, 379.0]
["2026-09-23T14:47:39.777213+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.777215+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.777215+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777215+00:00", "trade", 9.95, 116.0]
["2026-09-23T14:47:39.777215+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777216+00:00", "trade", 9.95, 1900.0]
["2026-09-23T14:47:39.777219+00:00", "trade", 9.95, 260.0]
["2026-09-23T14:47:39.777219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777246+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777252+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777259+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777265+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777286+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777292+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777300+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777306+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777339+00:00", "trade", 9.95, 304.0]
["2026-09-23T14:47:39.777354+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777356+00:00", "trade", 9.95, 283.0]
["2026-09-23T14:47:39.777362+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777399+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777491+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777510+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777565+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777619+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777653+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777660+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777682+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777709+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.777785+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777971+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.777972+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:47:39.777973+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:47:39.777977+00:00", "trade", 9.95, 452.0]
["2026-09-23T14:47:39.777977+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777979+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777981+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.777985+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:47:39.777985+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.777986+00:00", "trade", 9.95, 76.0]
["2026-09-23T14:47:39.777987+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777992+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.777993+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.778023+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778048+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.778050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778051+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.778053+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778055+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778056+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778057+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778059+00:00", "trade", 9.95, 76.0]
["2026-09-23T14:47:39.778059+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:47:39.778063+00:00", "trade", 9.95, 679.0]
["2026-09-23T14:47:39.778063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778064+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.778067+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.778067+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.778067+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778067+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778068+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778068+00:00", "trade", 9.95, 51.0]
["2026-09-23T14:47:39.778069+00:00", "trade", 9.95, 177.0]
["2026-09-23T14:47:39.778070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778071+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778076+00:00", "trade", 9.95, 76.0]
["2026-09-23T14:47:39.778076+00:00", "trade", 9.95, 370.0]
["2026-09-23T14:47:39.778077+00:00", "trade", 9.95, 385.0]
["2026-09-23T14:47:39.778078+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:47:39.778078+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778120+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778127+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778141+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778145+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.778145+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778145+00:00", "trade", 9.95, 76.0]
["2026-09-23T14:47:39.778145+00:00", "trade", 9.95, 130.0]
["2026-09-23T14:47:39.778154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778162+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778175+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778182+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778188+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778214+00:00", "trade", 9.945, 249.0]
["2026-09-23T14:47:39.778272+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778297+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778326+00:00", "trade", 9.95, 151.0]
["2026-09-23T14:47:39.778332+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778396+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.778397+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778397+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.778400+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778400+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778400+00:00", "trade", 9.95, 700.0]
["2026-09-23T14:47:39.778401+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.778401+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778401+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778403+00:00", "trade", 9.95, 379.0]
["2026-09-23T14:47:39.778404+00:00", "trade", 9.95, 800.0]
["2026-09-23T14:47:39.778404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778405+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.778406+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.778408+00:00", "trade", 9.95, 82.0]
["2026-09-23T14:47:39.778408+00:00", "trade", 9.95, 260.0]
["2026-09-23T14:47:39.778411+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778412+00:00", "trade", 9.95, 284.0]
["2026-09-23T14:47:39.778430+00:00", "trade", 9.95, 3276.0]
["2026-09-23T14:47:39.778436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778447+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778465+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.778521+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778551+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.778551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778553+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.778570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778587+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778594+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778600+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778615+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778624+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778630+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.778632+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.778632+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778637+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778643+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.778644+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778648+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778650+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778657+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778663+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778673+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778677+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778683+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778691+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778697+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778698+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778705+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778705+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778712+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778719+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.778725+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.778732+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.778734+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778739+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778746+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778753+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778760+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778766+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778774+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778780+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778787+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778799+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778806+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778813+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778825+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.778868+00:00", "trade", 9.95, 60.0]
["2026-09-23T14:47:39.778946+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:39.779013+00:00", "trade", 9.9416, 50.0]
["2026-09-23T14:47:39.779016+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779019+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779069+00:00", "trade", 9.95, 70.0]
["2026-09-23T14:47:39.779080+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779092+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779262+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:47:39.779436+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779466+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779505+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779512+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779519+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779844+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.779914+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:39.779950+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780367+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780425+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780677+00:00", "trade", 9.95, 1735.0]
["2026-09-23T14:47:39.780710+00:00", "trade", 9.955, 400.0]
["2026-09-23T14:47:39.780712+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.780713+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:47:39.780717+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.780717+00:00", "trade", 9.95, 719.0]
["2026-09-23T14:47:39.780720+00:00", "trade", 9.95, 1932.0]
["2026-09-23T14:47:39.780720+00:00", "trade", 9.95, 271.0]
["2026-09-23T14:47:39.780724+00:00", "trade", 9.95, 123.0]
["2026-09-23T14:47:39.780724+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780730+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780736+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780742+00:00", "trade", 9.95, 1000.0]
["2026-09-23T14:47:39.780744+00:00", "trade", 9.95, 213.0]
["2026-09-23T14:47:39.780744+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780751+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780758+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780809+00:00", "trade", 9.95, 379.0]
["2026-09-23T14:47:39.780814+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.780814+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.780815+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.780815+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.780815+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.780816+00:00", "trade", 9.95, 137.0]
["2026-09-23T14:47:39.780816+00:00", "trade", 9.95, 123.0]
["2026-09-23T14:47:39.780816+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780825+00:00", "trade", 9.95, 1000.0]
["2026-09-23T14:47:39.780827+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.780827+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780832+00:00", "trade", 9.95, 8.0]
["2026-09-23T14:47:39.780841+00:00", "trade", 9.95, 34.0]
["2026-09-23T14:47:39.780851+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780865+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780872+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780874+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:47:39.780886+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780904+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:39.780906+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780913+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780927+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780933+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:39.780959+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.780961+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:39.780965+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.780981+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781000+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781064+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781078+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781088+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781094+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781108+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781115+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781121+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781128+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781134+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781140+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781147+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781175+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781182+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781189+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781270+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781335+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781525+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781669+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781811+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.781946+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.782071+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.782250+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.782251+00:00", "trade", 9.95, 836.0]
["2026-09-23T14:47:39.783494+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.785941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.786623+00:00", "trade", 9.95, 180.0]
["2026-09-23T14:47:39.786651+00:00", "trade", 9.95, 3900.0]
["2026-09-23T14:47:39.787840+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.787932+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:39.789026+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.796822+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:47:39.797650+00:00", "trade", 9.95, 15.0]
["2026-09-23T14:47:39.800742+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.801779+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.812389+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.812416+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.841911+00:00", "trade", 9.94, 1078.0]
["2026-09-23T14:47:39.841912+00:00", "trade", 9.94, 14.0]
["2026-09-23T14:47:39.841914+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.841915+00:00", "trade", 9.94, 1605.0]
["2026-09-23T14:47:39.841935+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.841936+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:47:39.841955+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.841961+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.841968+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.841976+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.841983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.841990+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842004+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842017+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842023+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842036+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842042+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842049+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842056+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842062+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842076+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842110+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842194+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842227+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.842233+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.842241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842247+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842254+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842270+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842278+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842294+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842304+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842345+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.842346+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.842354+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.842356+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.842356+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:47:39.842360+00:00", "trade", 9.94, 27.0]
["2026-09-23T14:47:39.842373+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842391+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:47:39.842408+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:47:39.842468+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:47:39.842488+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:39.842495+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:39.842503+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:39.842510+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:39.842516+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:39.842523+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:39.842527+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.842530+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:39.842532+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.842543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.842549+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.842556+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.842563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.842956+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.843102+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.843110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.843121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.843224+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.843553+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.843790+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:39.875728+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:39.875754+00:00", "trade", 9.935, 452.0]
["2026-09-23T14:47:39.875758+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.875764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.875785+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.875949+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:47:39.876035+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:39.876100+00:00", "trade", 9.935, 452.0]
["2026-09-23T14:47:39.876123+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:39.876145+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:47:39.876147+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:47:39.876149+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:47:39.876152+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:47:39.876184+00:00", "trade", 9.935, 452.0]
["2026-09-23T14:47:39.876185+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:47:39.876256+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:47:39.876272+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:47:39.876319+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:47:39.876323+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:47:39.876414+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:39.876516+00:00", "trade", 9.935, 452.0]
["2026-09-23T14:47:39.876750+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:47:39.879879+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:47:39.880677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.918338+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:40.107751+00:00", "trade", 9.94, 71.0]
["2026-09-23T14:47:40.107752+00:00", "trade", 9.94, 2319.0]
["2026-09-23T14:47:40.107754+00:00", "trade", 9.94, 46.0]
["2026-09-23T14:47:40.107755+00:00", "trade", 9.94, 46.0]
["2026-09-23T14:47:40.107759+00:00", "trade", 9.94, 46.0]
["2026-09-23T14:47:40.107793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107818+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107822+00:00", "trade", 9.935, 42.0]
["2026-09-23T14:47:40.107825+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107845+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107857+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.107871+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107877+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107884+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107891+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107897+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107904+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107911+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107917+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107924+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.107999+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.108030+00:00", "trade", 9.94, 65.0]
["2026-09-23T14:47:40.108036+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.108038+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:40.108275+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.108292+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:40.108306+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108350+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108426+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108508+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108582+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108649+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108778+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108785+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108850+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108862+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108896+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108902+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108915+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.108924+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.109329+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.110756+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.259387+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:47:40.259451+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:47:40.260074+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:47:40.260221+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:40.260223+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:47:40.260304+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.260311+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.260317+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.260323+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.260337+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:40.260344+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260351+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260359+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260365+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260371+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260379+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260398+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260404+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260463+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260469+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260486+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:40.260499+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:40.260502+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260641+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260677+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260735+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:40.260785+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:40.260790+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.260791+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:47:40.261031+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261058+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261078+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261095+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261112+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261249+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261279+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261286+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261362+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261385+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261397+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261408+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.261756+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.262415+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.263046+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.270021+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:40.287546+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:40.314936+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:47:40.315724+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:47:40.316316+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:47:40.316552+00:00", "trade", 9.955, 108.0]
["2026-09-23T14:47:40.335998+00:00", "trade", 9.9501, 1250.0]
["2026-09-23T14:47:40.347910+00:00", "trade", 9.948, 100.0]
["2026-09-23T14:47:40.609655+00:00", "trade", 9.955, 505.0]
["2026-09-23T14:47:40.869559+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:47:40.870351+00:00", "trade", 9.955, 152.0]
["2026-09-23T14:47:41.098782+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:47:41.108193+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:47:41.109032+00:00", "trade", 9.955, 96.0]
["2026-09-23T14:47:41.109033+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:47:41.109671+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:47:41.109675+00:00", "trade", 9.955, 338.0]
["2026-09-23T14:47:41.293425+00:00", "trade", 9.955, 154.0]
["2026-09-23T14:47:41.308953+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:47:41.310166+00:00", "trade", 9.955, 168.0]
["2026-09-23T14:47:41.501841+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:47:41.502591+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:41.608876+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:41.610000+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:41.984490+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:47:42.248279+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:42.463035+00:00", "trade", 9.955, 80.0]
["2026-09-23T14:47:42.516063+00:00", "trade", 9.955, 12.0]
["2026-09-23T14:47:42.654137+00:00", "trade", 9.9385, 38.0]
["2026-09-23T14:47:44.256045+00:00", "trade", 9.9481, 100.0]
["2026-09-23T14:47:44.453546+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:47:45.798028+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:45.798107+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:45.798900+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:45.799353+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:45.813881+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:45.901526+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:46.576977+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:47:46.577040+00:00", "trade", 9.955, 382.0]
["2026-09-23T14:47:46.599148+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:47:46.840379+00:00", "trade", 9.955, 90.0]
["2026-09-23T14:47:46.866880+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:46.942017+00:00", "trade", 9.955, 110.0]
["2026-09-23T14:47:47.611494+00:00", "trade", 9.955, 138.0]
["2026-09-23T14:47:47.612115+00:00", "trade", 9.9465, 50.0]
["2026-09-23T14:47:47.612238+00:00", "trade", 9.955, 192.0]
["2026-09-23T14:47:47.637821+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:48.117202+00:00", "trade", 9.9475, 1.0]
["2026-09-23T14:47:48.119086+00:00", "trade", 9.9396, 3.0]
["2026-09-23T14:47:48.121565+00:00", "trade", 9.9395, 3.0]
["2026-09-23T14:47:48.631869+00:00", "trade", 9.9481, 400.0]
["2026-09-23T14:47:48.634204+00:00", "trade", 9.9481, 100.0]
["2026-09-23T14:47:48.639470+00:00", "trade", 9.9481, 100.0]
["2026-09-23T14:47:49.019995+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:49.390809+00:00", "trade", 9.955, 5.0]
["2026-09-23T14:47:50.883503+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:51.021674+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:51.706694+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:47:52.650918+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:47:52.824320+00:00", "trade", 9.95, 24.0]
["2026-09-23T14:47:53.003463+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:47:53.323951+00:00", "trade", 9.9501, 13.0]
["2026-09-23T14:47:53.660503+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:53.660532+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:53.660539+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:53.661117+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:53.661210+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:53.661667+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:53.665019+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:55.371794+00:00", "trade", 9.9482, 44.0]
["2026-09-23T14:47:55.373008+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:55.374653+00:00", "trade", 9.9482, 44.0]
["2026-09-23T14:47:57.351027+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:47:57.410180+00:00", "trade", 9.955, 88.0]
["2026-09-23T14:47:57.410194+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:57.410199+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:57.410645+00:00", "trade", 9.955, 412.0]
["2026-09-23T14:47:57.506660+00:00", "trade", 9.955, 195.0]
["2026-09-23T14:47:57.555614+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:47:57.558011+00:00", "trade", 9.955, 110.0]
["2026-09-23T14:47:57.667921+00:00", "trade", 9.955, 60.0]
["2026-09-23T14:47:57.719879+00:00", "trade", 9.955, 44.0]
["2026-09-23T14:47:57.719942+00:00", "trade", 9.955, 16.0]
["2026-09-23T14:47:57.826165+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:47:57.844297+00:00", "trade", 9.956, 11.0]
["2026-09-23T14:47:57.904548+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:47:57.949939+00:00", "trade", 9.955, 76.0]
["2026-09-23T14:47:57.950010+00:00", "trade", 9.955, 13.0]
["2026-09-23T14:47:57.950081+00:00", "trade", 9.955, 3.0]
["2026-09-23T14:47:58.074111+00:00", "trade", 9.955, 8.0]
["2026-09-23T14:47:58.557423+00:00", "trade", 9.955, 2.0]
["2026-09-23T14:47:58.557529+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:47:58.874540+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:58.875088+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:59.074487+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:47:59.611115+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:59.653459+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:59.714915+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:59.907260+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:48:00.638033+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:48:02.302347+00:00", "trade", 9.9502, 10.0]
["2026-09-23T14:48:02.325352+00:00", "trade", 9.9502, 1.0]
["2026-09-23T14:48:03.290427+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:48:04.469962+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:48:04.517370+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:48:04.789818+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:48:07.118582+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:48:07.119257+00:00", "trade", 9.955, 2.0]
["2026-09-23T14:48:07.146328+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:07.146790+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:07.703640+00:00", "trade", 9.9585, 19.0]
["2026-09-23T14:48:08.432138+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:48:08.556360+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:08.622827+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:48:08.623591+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:08.624043+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:08.701946+00:00", "trade", 9.9387, 20.0]
["2026-09-23T14:48:08.702024+00:00", "trade", 9.9387, 385.0]
["2026-09-23T14:48:08.764438+00:00", "trade", 9.9462, 10.0]
["2026-09-23T14:48:08.855187+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:48:08.917605+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:48:09.001870+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:48:09.101418+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.504517+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.504534+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.504978+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.505001+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.519175+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.731997+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:48:09.792818+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:48:09.845286+00:00", "trade", 9.955, 4400.0]
["2026-09-23T14:48:09.845333+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.845996+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.846277+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:09.875384+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.005784+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.005838+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.009860+00:00", "trade", 9.955, 8.0]
["2026-09-23T14:48:10.009909+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.010556+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.036883+00:00", "trade", 9.9581, 10.0]
["2026-09-23T14:48:10.037846+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.117317+00:00", "trade", 9.955, 14.0]
["2026-09-23T14:48:10.375272+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.375750+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.380645+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:10.381322+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.381383+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.381403+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.381961+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.598331+00:00", "trade", 9.955, 42.0]
["2026-09-23T14:48:10.599081+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.929456+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.929926+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:10.957737+00:00", "trade", 9.95, 92.0]
["2026-09-23T14:48:11.525111+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:11.731065+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:11.731565+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:11.953152+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:48:11.953885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:11.955031+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:11.955038+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:48:11.955298+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:11.955959+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:12.016939+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:12.433147+00:00", "trade", 9.9484, 32.0]
["2026-09-23T14:48:12.451075+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:13.013039+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:14.093091+00:00", "trade", 9.9463, 20.0]
["2026-09-23T14:48:14.419896+00:00", "trade", 9.955, 244.0]
["2026-09-23T14:48:14.419960+00:00", "trade", 9.955, 98.0]
["2026-09-23T14:48:14.520218+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:48:14.520255+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:48:14.520459+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:48:14.520482+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:48:14.520662+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:48:17.495633+00:00", "trade", 9.95, 69.0]
["2026-09-23T14:48:17.495829+00:00", "trade", 9.95, 14.0]
["2026-09-23T14:48:17.496513+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:17.496782+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:17.613403+00:00", "trade", 9.9549, 9.0]
["2026-09-23T14:48:17.768279+00:00", "trade", 9.955, 4.0]
["2026-09-23T14:48:17.799991+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:17.800483+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:17.859689+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:17.860140+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:17.863883+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:17.868843+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.033344+00:00", "trade", 9.95, 76.0]
["2026-09-23T14:48:18.149480+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.149930+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.149937+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.699498+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.700738+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.700928+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.701244+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.701443+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.703821+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.706667+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.750207+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.768110+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.818699+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:48:18.819386+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.819880+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.819938+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:48:18.820615+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:18.821116+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:19.506538+00:00", "trade", 9.95, 74.0]
["2026-09-23T14:48:19.506761+00:00", "trade", 9.95, 18.0]
["2026-09-23T14:48:20.183411+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:20.183419+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:20.529379+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:20.584332+00:00", "trade", 9.9391, 1.0]
["2026-09-23T14:48:21.103039+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:22.704891+00:00", "trade", 9.955, 4.0]
["2026-09-23T14:48:22.750599+00:00", "trade", 9.9409, 11.0]
["2026-09-23T14:48:23.114086+00:00", "trade", 9.955, 3.0]
["2026-09-23T14:48:23.212699+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:23.303000+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:23.303543+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:23.457077+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:25.897616+00:00", "trade", 9.955, 50.0]
["2026-09-23T14:48:28.290707+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:29.422833+00:00", "trade", 9.9599, 40.0]
["2026-09-23T14:48:30.060714+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:48:30.061424+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:30.262060+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:48:30.975352+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:31.017803+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:31.018108+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:31.071470+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:48:31.071815+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:31.148694+00:00", "trade", 9.955, 660.0]
["2026-09-23T14:48:32.371621+00:00", "trade", 9.9487, 100.0]
["2026-09-23T14:48:32.372976+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:32.373447+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:33.000396+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:48:35.279126+00:00", "trade", 9.9483, 11.0]
["2026-09-23T14:48:36.074660+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:48:36.811196+00:00", "trade", 9.9452, 22.0]
["2026-09-23T14:48:36.847525+00:00", "trade", 9.9452, 28.0]
["2026-09-23T14:48:40.704390+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:41.050320+00:00", "trade", 9.955, 4400.0]
["2026-09-23T14:48:41.052043+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:41.172364+00:00", "trade", 9.9549, 2.0]
["2026-09-23T14:48:41.592170+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:41.667449+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:48:41.667512+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:41.667572+00:00", "trade", 9.95, 379.0]
["2026-09-23T14:48:41.668574+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:41.669086+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:41.669136+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:41.669608+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:41.868885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:42.168729+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:48:42.169447+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:42.169497+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:42.183150+00:00", "trade", 9.95, 81.0]
["2026-09-23T14:48:42.421004+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:42.467613+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:42.511083+00:00", "trade", 9.949, 100.0]
["2026-09-23T14:48:42.918013+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:43.106873+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:44.154755+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:44.827701+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:45.109059+00:00", "trade", 9.9599, 1.0]
["2026-09-23T14:48:45.112356+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:45.114832+00:00", "trade", 9.9409, 484.0]
["2026-09-23T14:48:45.883426+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:45.883885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:46.120022+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:46.450525+00:00", "trade", 9.9408, 19.0]
["2026-09-23T14:48:47.615398+00:00", "trade", 9.9544, 6.0]
["2026-09-23T14:48:48.129524+00:00", "trade", 9.9546, 7.0]
["2026-09-23T14:48:48.131612+00:00", "trade", 9.9546, 2.0]
["2026-09-23T14:48:48.133242+00:00", "trade", 9.9546, 1.0]
["2026-09-23T14:48:48.135050+00:00", "trade", 9.9546, 8.0]
["2026-09-23T14:48:49.184266+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:49.184458+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:49.196856+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:49.226770+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:49.262237+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:49.447466+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:49.523243+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:49.563460+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:51.112777+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:48:51.114196+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:51.208647+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:48:51.208648+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:51.209096+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:51.209390+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:51.419242+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:51.419707+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:51.420171+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:54.307008+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:48:54.617659+00:00", "trade", 9.9562, 7100.0]
["2026-09-23T14:48:54.618246+00:00", "trade", 9.9562, 64.0]
["2026-09-23T14:48:55.070981+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:55.071460+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:55.071902+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:55.159300+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:55.659340+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:55.659393+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:48:55.659405+00:00", "trade", 9.95, 6.0]
["2026-09-23T14:48:55.660016+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:48:55.660106+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:55.660328+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:55.660339+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:55.660568+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:55.661006+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:55.661133+00:00", "trade", 9.95, 165.0]
["2026-09-23T14:48:55.675981+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:55.684981+00:00", "trade", 9.95, 13.0]
["2026-09-23T14:48:55.718624+00:00", "trade", 9.955, 5.0]
["2026-09-23T14:48:55.784637+00:00", "trade", 9.95, 80.0]
["2026-09-23T14:48:55.791670+00:00", "trade", 9.95, 12.0]
["2026-09-23T14:48:56.343729+00:00", "trade", 9.95, 92.0]
["2026-09-23T14:48:56.500070+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:56.502597+00:00", "trade", 9.95, 90.0]
["2026-09-23T14:48:56.546344+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:56.585212+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:56.723375+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:56.724096+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.093682+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.404054+00:00", "trade", 9.9416, 100.0]
["2026-09-23T14:48:57.737674+00:00", "trade", 9.95, 30.0]
["2026-09-23T14:48:57.737674+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.737676+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.737678+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.737703+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737712+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737726+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737733+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737750+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737757+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737764+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737771+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737779+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737787+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737795+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737802+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737824+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737831+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737838+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737847+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737849+00:00", "trade", 9.95, 4998.0]
["2026-09-23T14:48:57.737850+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.737855+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737856+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.737856+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737862+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737870+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737876+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:48:57.737884+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737894+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737901+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737908+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737916+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737922+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737930+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737936+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737943+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737950+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737957+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737964+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737971+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737977+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.737990+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738004+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738011+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738017+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738023+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738029+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738037+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738043+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738128+00:00", "trade", 9.95, 101.0]
["2026-09-23T14:48:57.738130+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.738179+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:48:57.738181+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.738243+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.738312+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.738377+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.738396+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.738454+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.738702+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.738796+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:48:57.738840+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.739092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.739482+00:00", "trade", 9.9475, 100.0]
["2026-09-23T14:48:57.739793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.740018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.740194+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:48:57.741535+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.741567+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.741584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.741603+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.742477+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.742916+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:48:57.744351+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.744656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.745349+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.747609+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:57.938503+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.067513+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:48:58.068155+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:48:58.068263+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.068273+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.274271+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.274273+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:48:58.274735+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.274743+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.275121+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.278978+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.279980+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.507859+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:58.878117+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:48:58.878314+00:00", "trade", 9.94, 82.0]
["2026-09-23T14:48:58.886945+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:48:59.438175+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:59.438196+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:48:59.438199+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438207+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438400+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438572+00:00", "trade", 9.94, 93.0]
["2026-09-23T14:48:59.438629+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438645+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:48:59.438665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438735+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:48:59.438737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438763+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438823+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:48:59.438859+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.438909+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:48:59.438929+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.439263+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.439447+00:00", "trade", 9.935, 900.0]
["2026-09-23T14:48:59.439475+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:48:59.439728+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.440215+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.440239+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.440253+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.440800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.441617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.444086+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.470176+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.634790+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:48:59.635406+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:48:59.635669+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:48:59.635929+00:00", "trade", 9.935, 94.0]
["2026-09-23T14:49:00.029121+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:49:00.048234+00:00", "trade", 9.935, 150.0]
["2026-09-23T14:49:00.446404+00:00", "trade", 9.9427, 23.0]
["2026-09-23T14:49:00.648323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.656342+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.754537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:01.622032+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:49:03.893560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:03.893593+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:03.898688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:03.898713+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:04.355139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:05.155634+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:49:05.155993+00:00", "trade", 9.9399, 1.0]
["2026-09-23T14:49:06.023474+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:49:06.023715+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:49:06.023936+00:00", "trade", 9.935, 470.0]
["2026-09-23T14:49:06.025204+00:00", "trade", 9.935, 470.0]
["2026-09-23T14:49:06.027872+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:49:06.030354+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:06.030757+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.030889+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.030890+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.031114+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.031143+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.031587+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.031875+00:00", "trade", 9.935, 160.0]
["2026-09-23T14:49:06.031943+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.032316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.032328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.035481+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:49:06.036615+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:49:06.037061+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.037208+00:00", "trade", 9.935, 55.0]
["2026-09-23T14:49:06.037516+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.037969+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.037977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.038029+00:00", "trade", 9.935, 480.0]
["2026-09-23T14:49:06.038103+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.038150+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.038419+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.038431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.038610+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:49:06.038871+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.038885+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.038900+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.039461+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:49:06.039587+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.039672+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.040141+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:06.040249+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:49:06.040301+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.040438+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.041013+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.041192+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.041213+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.041251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.041644+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.041720+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.041776+00:00", "trade", 9.935, 53.0]
["2026-09-23T14:49:06.041975+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.042094+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.042435+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.042552+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.042553+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:49:06.042767+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.043005+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.043145+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.043347+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:49:06.043532+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.043851+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.044294+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.044429+00:00", "trade", 9.935, 50.0]
["2026-09-23T14:49:06.044558+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.045065+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.559838+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:49:06.560494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.560552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.560577+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.560717+00:00", "trade", 9.935, 1046.0]
["2026-09-23T14:49:06.561019+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:49:06.561021+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:06.561164+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:49:06.561219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.561302+00:00", "trade", 9.935, 70.0]
["2026-09-23T14:49:06.561646+00:00", "trade", 9.935, 104.0]
["2026-09-23T14:49:06.561708+00:00", "trade", 9.935, 406.0]
["2026-09-23T14:49:06.992757+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:07.031748+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:07.292621+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:49:07.444980+00:00", "trade", 9.935, 204.0]
["2026-09-23T14:49:07.445742+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:07.457443+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:49:07.458026+00:00", "trade", 9.935, 59.0]
["2026-09-23T14:49:07.468775+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:49:07.469999+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:49:07.470609+00:00", "trade", 9.935, 146.0]
["2026-09-23T14:49:07.481670+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:49:07.950630+00:00", "trade", 9.935, 320.0]
["2026-09-23T14:49:07.951003+00:00", "trade", 9.935, 270.0]
["2026-09-23T14:49:07.951590+00:00", "trade", 9.935, 56.0]
["2026-09-23T14:49:08.022175+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:49:08.480557+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:08.952734+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:49:09.133600+00:00", "trade", 9.935, 90.0]
["2026-09-23T14:49:09.205987+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:49:09.206020+00:00", "trade", 9.93, 15.0]
["2026-09-23T14:49:09.271544+00:00", "trade", 9.935, 16.0]
["2026-09-23T14:49:09.406049+00:00", "trade", 9.935, 84.0]
["2026-09-23T14:49:09.508909+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:49:09.509248+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:49:09.615992+00:00", "trade", 9.935, 40.0]
["2026-09-23T14:49:09.616988+00:00", "trade", 9.935, 40.0]
["2026-09-23T14:49:09.638143+00:00", "trade", 9.9488, 100.0]
["2026-09-23T14:49:09.639237+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:09.719710+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:49:09.719916+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:49:09.795641+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:09.805486+00:00", "trade", 9.9399, 3.0]
["2026-09-23T14:49:09.827131+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:49:09.905951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.823317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.824434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.828462+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879261+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:10.879261+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.879262+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:49:10.879263+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.879293+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879319+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.879320+00:00", "trade", 9.94, 70.0]
["2026-09-23T14:49:10.879338+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879345+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879360+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879374+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879417+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.879422+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879435+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879535+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:10.879535+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879690+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879740+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.879751+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879754+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879759+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879767+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879767+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879771+00:00", "trade", 9.94, 84.0]
["2026-09-23T14:49:10.879774+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879799+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879807+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:10.879827+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:10.879829+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.879830+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879844+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.879847+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.880017+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.880192+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:10.880220+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.880247+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:10.880324+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.880325+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.880759+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.880777+00:00", "trade", 9.9379, 53.0]
["2026-09-23T14:49:10.880833+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.881109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.881664+00:00", "trade", 9.94, 60.0]
["2026-09-23T14:49:10.881708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888490+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.888491+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.888492+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:49:10.888493+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.888498+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.888498+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:49:10.888499+00:00", "trade", 9.95, 1000.0]
["2026-09-23T14:49:10.888501+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:10.888546+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888552+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888558+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888565+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888743+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888915+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.888940+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888947+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888969+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.888975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.888977+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.889047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889055+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889072+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889077+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889085+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889112+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889117+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889144+00:00", "trade", 9.9413, 50.0]
["2026-09-23T14:49:10.889149+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889175+00:00", "trade", 9.9485, 73.0]
["2026-09-23T14:49:10.889191+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889204+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889216+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889216+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889227+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.889233+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889233+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889247+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:10.889256+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889282+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:10.889284+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889289+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:10.889316+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889340+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889364+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889377+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889388+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:49:10.889399+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889411+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889486+00:00", "trade", 9.945, 243.0]
["2026-09-23T14:49:10.889489+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.889489+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.889489+00:00", "trade", 9.95, 152.0]
["2026-09-23T14:49:10.889491+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.889493+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:49:10.889493+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889495+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.889497+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:10.889568+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889613+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889689+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889699+00:00", "trade", 9.945, 148.0]
["2026-09-23T14:49:10.889705+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.889706+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.889711+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.889715+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889723+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.889800+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.889943+00:00", "trade", 9.9455, 50.0]
["2026-09-23T14:49:10.889956+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:49:10.889978+00:00", "trade", 9.95, 552.0]
["2026-09-23T14:49:10.890016+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:49:10.890040+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:49:10.890137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.890164+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.890234+00:00", "trade", 9.945, 80.0]
["2026-09-23T14:49:10.890457+00:00", "trade", 9.95, 249.0]
["2026-09-23T14:49:10.890538+00:00", "trade", 9.9484, 55.0]
["2026-09-23T14:49:10.891029+00:00", "trade", 9.95, 303.0]
["2026-09-23T14:49:10.891039+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.891057+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.891198+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.891290+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:10.891293+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.891293+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.891293+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.891315+00:00", "trade", 9.945, 68.0]
["2026-09-23T14:49:10.891352+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.891619+00:00", "trade", 9.9498, 51.0]
["2026-09-23T14:49:10.891674+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.891913+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:10.892273+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.892337+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.892364+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.892594+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:49:10.893087+00:00", "trade", 9.95, 196.0]
["2026-09-23T14:49:10.893277+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.893983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.894879+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.895762+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.907776+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.907779+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:10.907779+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.907781+00:00", "trade", 9.945, 1700.0]
["2026-09-23T14:49:10.907781+00:00", "trade", 9.95, 148.0]
["2026-09-23T14:49:10.907784+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.907787+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.907787+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.907788+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:49:10.908027+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.908074+00:00", "trade", 9.945, 55.0]
["2026-09-23T14:49:10.908094+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.908103+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.908221+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.908225+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:10.908230+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.908237+00:00", "trade", 9.945, 152.0]
["2026-09-23T14:49:10.908377+00:00", "trade", 9.9459, 88.0]
["2026-09-23T14:49:10.908387+00:00", "trade", 9.945, 96.0]
["2026-09-23T14:49:10.908851+00:00", "trade", 9.945, 1452.0]
["2026-09-23T14:49:10.908856+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.908857+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.908861+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.908866+00:00", "trade", 9.95, 96.0]
["2026-09-23T14:49:10.908871+00:00", "trade", 9.95, 104.0]
["2026-09-23T14:49:10.908915+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.909005+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.909032+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.909032+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.909032+00:00", "trade", 9.945, 552.0]
["2026-09-23T14:49:10.909144+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.909223+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:10.909224+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:10.909434+00:00", "trade", 9.9456, 69.0]
["2026-09-23T14:49:10.909531+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.909532+00:00", "trade", 9.945, 152.0]
["2026-09-23T14:49:10.910054+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:49:10.910088+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910113+00:00", "trade", 9.9459, 55.0]
["2026-09-23T14:49:10.910130+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910143+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910151+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910157+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910164+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910178+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910184+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910190+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.910191+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910199+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910215+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.910215+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.910222+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.910222+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:10.910224+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.910224+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.910420+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910587+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910608+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910615+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910621+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910676+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.910709+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.911016+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.912296+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:10.912339+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.912742+00:00", "trade", 9.94, 184.0]
["2026-09-23T14:49:10.913411+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:49:10.914697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.915312+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.920231+00:00", "trade", 9.945, 93.0]
["2026-09-23T14:49:10.920232+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.920234+00:00", "trade", 9.945, 500.0]
["2026-09-23T14:49:10.920235+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.920238+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:10.920239+00:00", "trade", 9.95, 407.0]
["2026-09-23T14:49:10.920310+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.920496+00:00", "trade", 9.945, 3.0]
["2026-09-23T14:49:10.920552+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.920637+00:00", "trade", 9.945, 46.0]
["2026-09-23T14:49:10.920642+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.920644+00:00", "trade", 9.945, 306.0]
["2026-09-23T14:49:10.920686+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.920717+00:00", "trade", 9.945, 46.0]
["2026-09-23T14:49:10.920795+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.920802+00:00", "trade", 9.945, 252.0]
["2026-09-23T14:49:10.920834+00:00", "trade", 9.9425, 55.0]
["2026-09-23T14:49:10.920916+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.921009+00:00", "trade", 9.945, 96.0]
["2026-09-23T14:49:10.921189+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.921364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.921371+00:00", "trade", 9.9459, 55.0]
["2026-09-23T14:49:10.921387+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.921769+00:00", "trade", 9.945, 1148.0]
["2026-09-23T14:49:10.921772+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.921772+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.921772+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.921775+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.921780+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.921781+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.921781+00:00", "trade", 9.95, 104.0]
["2026-09-23T14:49:10.921924+00:00", "trade", 9.945, 148.0]
["2026-09-23T14:49:10.921932+00:00", "trade", 9.945, 152.0]
["2026-09-23T14:49:10.922231+00:00", "trade", 9.945, 87.0]
["2026-09-23T14:49:10.922241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.922368+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.922380+00:00", "trade", 9.9455, 51.0]
["2026-09-23T14:49:10.922898+00:00", "trade", 9.945, 23.0]
["2026-09-23T14:49:10.923015+00:00", "trade", 9.945, 352.0]
["2026-09-23T14:49:10.923024+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.923025+00:00", "trade", 9.95, 96.0]
["2026-09-23T14:49:10.923032+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.923039+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.923039+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.923043+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.923050+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.923158+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.923294+00:00", "trade", 9.95, 404.0]
["2026-09-23T14:49:10.923335+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.923354+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.923363+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:10.923396+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:49:10.923490+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.923497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.923540+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.923553+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.923567+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.923581+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:10.923591+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.923649+00:00", "trade", 9.9475, 50.0]
["2026-09-23T14:49:10.923784+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.923816+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:49:10.923960+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:49:10.924159+00:00", "trade", 9.9472, 50.0]
["2026-09-23T14:49:10.924559+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.924715+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:10.924742+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.924743+00:00", "trade", 9.945, 652.0]
["2026-09-23T14:49:10.924749+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.924749+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.924749+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.924788+00:00", "trade", 9.95, 95.0]
["2026-09-23T14:49:10.924789+00:00", "trade", 9.95, 94.0]
["2026-09-23T14:49:10.924924+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.925272+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:10.925341+00:00", "trade", 9.9458, 50.0]
["2026-09-23T14:49:10.926134+00:00", "trade", 9.945, 70.0]
["2026-09-23T14:49:10.926136+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.926136+00:00", "trade", 9.945, 230.0]
["2026-09-23T14:49:10.927182+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:49:10.928105+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.928160+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.928757+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:49:10.943262+00:00", "trade", 9.945, 470.0]
["2026-09-23T14:49:10.943262+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.943264+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.943265+00:00", "trade", 9.95, 389.0]
["2026-09-23T14:49:10.943269+00:00", "trade", 9.95, 293.0]
["2026-09-23T14:49:10.943312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.943609+00:00", "trade", 9.945, 96.0]
["2026-09-23T14:49:10.943663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.943672+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.943727+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.943731+00:00", "trade", 9.945, 152.0]
["2026-09-23T14:49:10.943866+00:00", "trade", 9.947, 56.0]
["2026-09-23T14:49:10.943869+00:00", "trade", 9.945, 119.0]
["2026-09-23T14:49:10.943876+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.943876+00:00", "trade", 9.95, 700.0]
["2026-09-23T14:49:10.943881+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.943886+00:00", "trade", 9.95, 181.0]
["2026-09-23T14:49:10.943922+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.943958+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.944113+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.944205+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.944322+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.944433+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.944461+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.944469+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:10.944470+00:00", "trade", 9.95, 19.0]
["2026-09-23T14:49:10.944474+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.944477+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.944482+00:00", "trade", 9.9478, 46.0]
["2026-09-23T14:49:10.944486+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:49:10.944635+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.944714+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.944753+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.944786+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.944914+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:49:10.944995+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.945738+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.946229+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:10.946479+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:49:10.946512+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.946656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.947204+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.947206+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.947207+00:00", "trade", 9.945, 452.0]
["2026-09-23T14:49:10.947278+00:00", "trade", 9.945, 59.0]
["2026-09-23T14:49:10.947278+00:00", "trade", 9.95, 95.0]
["2026-09-23T14:49:10.947278+00:00", "trade", 9.95, 94.0]
["2026-09-23T14:49:10.947278+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.947286+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:49:10.947286+00:00", "trade", 9.95, 51.0]
["2026-09-23T14:49:10.948835+00:00", "trade", 9.945, 90.0]
["2026-09-23T14:49:10.948990+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:10.948991+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.950487+00:00", "trade", 9.95, 114.0]
["2026-09-23T14:49:10.953342+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.953342+00:00", "trade", 9.945, 552.0]
["2026-09-23T14:49:10.963309+00:00", "trade", 9.945, 1452.0]
["2026-09-23T14:49:10.963310+00:00", "trade", 9.945, 148.0]
["2026-09-23T14:49:10.963639+00:00", "trade", 9.945, 14.0]
["2026-09-23T14:49:10.963775+00:00", "trade", 9.95, 86.0]
["2026-09-23T14:49:10.963805+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.963809+00:00", "trade", 9.945, 152.0]
["2026-09-23T14:49:10.963825+00:00", "trade", 9.945, 219.0]
["2026-09-23T14:49:10.963829+00:00", "trade", 9.945, 81.0]
["2026-09-23T14:49:10.963938+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:10.965183+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:10.965328+00:00", "trade", 9.945, 609.0]
["2026-09-23T14:49:10.965334+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.965335+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.965342+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.965349+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.965350+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:49:10.965360+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:49:10.965432+00:00", "trade", 9.945, 61.0]
["2026-09-23T14:49:10.965440+00:00", "trade", 9.945, 39.0]
["2026-09-23T14:49:10.965596+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.965620+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.965638+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:10.965672+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.965781+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.965997+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.966040+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:49:10.966282+00:00", "trade", 9.945, 158.0]
["2026-09-23T14:49:10.966282+00:00", "trade", 9.95, 42.0]
["2026-09-23T14:49:10.966441+00:00", "trade", 9.945, 49.0]
["2026-09-23T14:49:10.966469+00:00", "trade", 9.945, 86.0]
["2026-09-23T14:49:10.966471+00:00", "trade", 9.945, 214.0]
["2026-09-23T14:49:10.966505+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.966507+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.966507+00:00", "trade", 9.945, 452.0]
["2026-09-23T14:49:10.966561+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.966573+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.966602+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.966640+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.966892+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.967111+00:00", "trade", 9.95, 49.0]
["2026-09-23T14:49:10.967138+00:00", "trade", 9.95, 336.0]
["2026-09-23T14:49:10.967273+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.967581+00:00", "trade", 9.95, 247.0]
["2026-09-23T14:49:10.967818+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.969190+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:49:10.980088+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.980090+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:10.980091+00:00", "trade", 9.95, 414.0]
["2026-09-23T14:49:10.980092+00:00", "trade", 9.95, 138.0]
["2026-09-23T14:49:10.980152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.980455+00:00", "trade", 9.945, 14.0]
["2026-09-23T14:49:10.980527+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.980584+00:00", "trade", 9.945, 219.0]
["2026-09-23T14:49:10.980591+00:00", "trade", 9.945, 381.0]
["2026-09-23T14:49:10.980618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.980775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.981070+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.981071+00:00", "trade", 9.945, 252.0]
["2026-09-23T14:49:10.981284+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.981539+00:00", "trade", 9.945, 319.0]
["2026-09-23T14:49:10.981547+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.981548+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.981548+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.981551+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.981556+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.981557+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.981564+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.981571+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:49:10.981648+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.981651+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:10.981769+00:00", "trade", 9.945, 249.0]
["2026-09-23T14:49:10.981834+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:49:10.981868+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.981879+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.981975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.981993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.982018+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:49:10.982047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.982162+00:00", "trade", 9.95, 149.0]
["2026-09-23T14:49:10.982192+00:00", "trade", 9.9465, 50.0]
["2026-09-23T14:49:10.982576+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:10.982576+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.982578+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.982578+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:10.982638+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.982847+00:00", "trade", 9.945, 199.0]
["2026-09-23T14:49:10.982847+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:49:10.982973+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.983089+00:00", "trade", 9.945, 223.0]
["2026-09-23T14:49:10.983352+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.983438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.983646+00:00", "trade", 9.945, 9.0]
["2026-09-23T14:49:10.983816+00:00", "trade", 9.95, 223.0]
["2026-09-23T14:49:10.984019+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:10.984067+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.984109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.984882+00:00", "trade", 9.945, 234.0]
["2026-09-23T14:49:10.984882+00:00", "trade", 9.945, 66.0]
["2026-09-23T14:49:10.985013+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:49:10.986716+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.986728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.986799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.986805+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.987376+00:00", "trade", 9.945, 303.0]
["2026-09-23T14:49:10.987978+00:00", "trade", 9.95, 303.0]
["2026-09-23T14:49:10.988628+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.990394+00:00", "trade", 9.95, 86.0]
["2026-09-23T14:49:10.991055+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:10.997603+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:10.998073+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.000806+00:00", "trade", 9.945, 1634.0]
["2026-09-23T14:49:11.000807+00:00", "trade", 9.945, 166.0]
["2026-09-23T14:49:11.001140+00:00", "trade", 9.945, 42.0]
["2026-09-23T14:49:11.001235+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.001239+00:00", "trade", 9.945, 252.0]
["2026-09-23T14:49:11.001486+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.001587+00:00", "trade", 9.945, 119.0]
["2026-09-23T14:49:11.001592+00:00", "trade", 9.945, 381.0]
["2026-09-23T14:49:11.001762+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:49:11.002191+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.002414+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.002414+00:00", "trade", 9.945, 452.0]
["2026-09-23T14:49:11.002719+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.003149+00:00", "trade", 9.945, 40.0]
["2026-09-23T14:49:11.003150+00:00", "trade", 9.945, 60.0]
["2026-09-23T14:49:11.003288+00:00", "trade", 9.945, 312.0]
["2026-09-23T14:49:11.003294+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.003295+00:00", "trade", 9.95, 249.0]
["2026-09-23T14:49:11.003300+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.003307+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:11.003307+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.003310+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:49:11.003360+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:49:11.003429+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:49:11.003529+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.003569+00:00", "trade", 9.95, 633.0]
["2026-09-23T14:49:11.003595+00:00", "trade", 9.945, 149.0]
["2026-09-23T14:49:11.003608+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.003625+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.003710+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.003722+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:11.003723+00:00", "trade", 9.94, 35.0]
["2026-09-23T14:49:11.003734+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.003737+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:49:11.003741+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.003841+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.003853+00:00", "trade", 9.945, 49.0]
["2026-09-23T14:49:11.003910+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.003914+00:00", "trade", 9.95, 151.0]
["2026-09-23T14:49:11.004106+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.004120+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.004144+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.004166+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.004173+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.004192+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.004342+00:00", "trade", 9.95, 190.0]
["2026-09-23T14:49:11.004355+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.004356+00:00", "trade", 9.945, 552.0]
["2026-09-23T14:49:11.004502+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.004847+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.004973+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:11.005703+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.018340+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.018341+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:11.018342+00:00", "trade", 9.95, 162.0]
["2026-09-23T14:49:11.018343+00:00", "trade", 9.95, 800.0]
["2026-09-23T14:49:11.018346+00:00", "trade", 9.95, 190.0]
["2026-09-23T14:49:11.018407+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.018682+00:00", "trade", 9.945, 42.0]
["2026-09-23T14:49:11.018751+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.018756+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:11.018847+00:00", "trade", 9.945, 219.0]
["2026-09-23T14:49:11.018854+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:11.018854+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.018858+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:49:11.018865+00:00", "trade", 9.95, 71.0]
["2026-09-23T14:49:11.018928+00:00", "trade", 9.945, 30.0]
["2026-09-23T14:49:11.019041+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.019244+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:49:11.020221+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.020226+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:11.020380+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.020409+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.020409+00:00", "trade", 9.945, 452.0]
["2026-09-23T14:49:11.020621+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.020626+00:00", "trade", 9.945, 218.0]
["2026-09-23T14:49:11.020632+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:11.020633+00:00", "trade", 9.95, 78.0]
["2026-09-23T14:49:11.020637+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.020641+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:49:11.020643+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.020645+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.020650+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.020654+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.020655+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:49:11.020660+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.020662+00:00", "trade", 9.95, 35.0]
["2026-09-23T14:49:11.020667+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:49:11.020669+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.020671+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:49:11.020721+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:49:11.020730+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.020779+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.020850+00:00", "trade", 9.945, 249.0]
["2026-09-23T14:49:11.020870+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.020897+00:00", "trade", 9.95, 228.0]
["2026-09-23T14:49:11.021051+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.021114+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.021163+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.021234+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.021431+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:49:11.021515+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.021666+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.022013+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.022045+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.022122+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.022571+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.022621+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:49:11.022621+00:00", "trade", 9.95, 6.0]
["2026-09-23T14:49:11.022621+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.022621+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:49:11.022630+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:49:11.022630+00:00", "trade", 9.95, 61.0]
["2026-09-23T14:49:11.022819+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:11.022853+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.022919+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.023033+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.023033+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.023033+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.023033+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.023039+00:00", "trade", 9.95, 152.0]
["2026-09-23T14:49:11.023124+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.023388+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.023416+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.023496+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.023558+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.024054+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.024154+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.024240+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:49:11.024640+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.025582+00:00", "trade", 9.945, 352.0]
["2026-09-23T14:49:11.026042+00:00", "trade", 9.95, 352.0]
["2026-09-23T14:49:11.027038+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.027237+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:11.040427+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.040427+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.040429+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:11.040430+00:00", "trade", 9.95, 690.0]
["2026-09-23T14:49:11.040431+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.040434+00:00", "trade", 9.95, 462.0]
["2026-09-23T14:49:11.040494+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.040759+00:00", "trade", 9.945, 90.0]
["2026-09-23T14:49:11.040895+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.040903+00:00", "trade", 9.945, 152.0]
["2026-09-23T14:49:11.040950+00:00", "trade", 9.945, 19.0]
["2026-09-23T14:49:11.040954+00:00", "trade", 9.945, 581.0]
["2026-09-23T14:49:11.040978+00:00", "trade", 9.945, 65.0]
["2026-09-23T14:49:11.041112+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.041428+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.041459+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.041462+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.041467+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:11.041469+00:00", "trade", 9.95, 249.0]
["2026-09-23T14:49:11.041474+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:49:11.041476+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.041477+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.041484+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.041490+00:00", "trade", 9.95, 87.0]
["2026-09-23T14:49:11.041513+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:49:11.041530+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.041541+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.041542+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.041542+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:11.041890+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.041896+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.041909+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.041983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.042039+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.042245+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.042246+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:11.042384+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.043267+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:49:11.043642+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.043646+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.043687+00:00", "trade", 9.945, 158.0]
["2026-09-23T14:49:11.043689+00:00", "trade", 9.945, 142.0]
["2026-09-23T14:49:11.044064+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.044102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.049088+00:00", "trade", 9.95, 152.0]
["2026-09-23T14:49:11.053332+00:00", "trade", 9.945, 558.0]
["2026-09-23T14:49:11.053333+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.053337+00:00", "trade", 9.95, 338.0]
["2026-09-23T14:49:11.053337+00:00", "trade", 9.95, 256.0]
["2026-09-23T14:49:11.053632+00:00", "trade", 9.945, 38.0]
["2026-09-23T14:49:11.053830+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.053835+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:11.053854+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.053861+00:00", "trade", 9.945, 252.0]
["2026-09-23T14:49:11.054009+00:00", "trade", 9.945, 16.0]
["2026-09-23T14:49:11.054028+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.054100+00:00", "trade", 9.945, 432.0]
["2026-09-23T14:49:11.054107+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.054109+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.054113+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:49:11.054117+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.054119+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.054126+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:49:11.054205+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.054431+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.054431+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:11.054506+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:49:11.054555+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.055098+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.055098+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.055099+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:11.055322+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.055773+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.056116+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.056150+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:49:11.056830+00:00", "trade", 9.945, 210.0]
["2026-09-23T14:49:11.056831+00:00", "trade", 9.95, 90.0]
["2026-09-23T14:49:11.066871+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.066872+00:00", "trade", 9.945, 452.0]
["2026-09-23T14:49:11.066976+00:00", "trade", 9.945, 54.0]
["2026-09-23T14:49:11.067136+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.067140+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:11.067184+00:00", "trade", 9.945, 148.0]
["2026-09-23T14:49:11.067189+00:00", "trade", 9.945, 252.0]
["2026-09-23T14:49:11.067203+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:49:11.067425+00:00", "trade", 9.945, 447.0]
["2026-09-23T14:49:11.067431+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.067433+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.067440+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.067442+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.067444+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:49:11.067449+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.067455+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:49:11.067547+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.067648+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.067714+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:49:11.067805+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.067805+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:49:11.067865+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.067872+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.067888+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.067917+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.068088+00:00", "trade", 9.945, 194.0]
["2026-09-23T14:49:11.068090+00:00", "trade", 9.945, 106.0]
["2026-09-23T14:49:11.073614+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.073634+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.074088+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.078573+00:00", "trade", 9.945, 142.0]
["2026-09-23T14:49:11.078574+00:00", "trade", 9.945, 558.0]
["2026-09-23T14:49:11.078822+00:00", "trade", 9.945, 54.0]
["2026-09-23T14:49:11.078996+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.079000+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:49:11.079098+00:00", "trade", 9.945, 148.0]
["2026-09-23T14:49:11.079103+00:00", "trade", 9.945, 152.0]
["2026-09-23T14:49:11.079222+00:00", "trade", 9.945, 548.0]
["2026-09-23T14:49:11.079228+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.079229+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.079234+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.079241+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.079455+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.079520+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.079521+00:00", "trade", 9.945, 152.0]
["2026-09-23T14:49:11.079529+00:00", "trade", 9.95, 304.0]
["2026-09-23T14:49:11.079659+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.079721+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:49:11.079936+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.079937+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:11.079937+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.079943+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.079989+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.080118+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:49:11.080244+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:11.081457+00:00", "trade", 9.945, 194.0]
["2026-09-23T14:49:11.081458+00:00", "trade", 9.95, 106.0]
["2026-09-23T14:49:11.081521+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.084958+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.085435+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.090201+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.090201+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:11.090202+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.090203+00:00", "trade", 9.95, 204.0]
["2026-09-23T14:49:11.090512+00:00", "trade", 9.945, 48.0]
["2026-09-23T14:49:11.090566+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.090691+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.090694+00:00", "trade", 9.945, 148.0]
["2026-09-23T14:49:11.090699+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:11.090702+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.090702+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:11.090876+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.090894+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:49:11.090899+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.090901+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:49:11.091135+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.091159+00:00", "trade", 9.95, 352.0]
["2026-09-23T14:49:11.091192+00:00", "trade", 9.95, 97.0]
["2026-09-23T14:49:11.091349+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.091525+00:00", "trade", 9.95, 303.0]
["2026-09-23T14:49:11.092000+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.092000+00:00", "trade", 9.95, 152.0]
["2026-09-23T14:49:11.092002+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:49:11.092300+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:49:11.092344+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:11.092448+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.092450+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:11.092511+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.097096+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.102607+00:00", "trade", 9.95, 6492.0]
["2026-09-23T14:49:11.103219+00:00", "trade", 9.9473, 54.0]
["2026-09-23T14:49:11.103615+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:11.103645+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103646+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:11.103652+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103679+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103685+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103692+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103868+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103875+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103889+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103904+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.103967+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.103967+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:49:11.103968+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.103968+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:11.103968+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.104034+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104049+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104066+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104080+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104094+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104166+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104351+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104750+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.104876+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.109130+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.124656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.125588+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.126410+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.131671+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:49:11.140452+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.158169+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.158618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.158936+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.159071+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.159315+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.168479+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:11.183842+00:00", "trade", 9.948, 300.0]
["2026-09-23T14:49:11.184011+00:00", "trade", 9.947, 200.0]
["2026-09-23T14:49:11.184021+00:00", "trade", 9.947, 200.0]
["2026-09-23T14:49:11.184090+00:00", "trade", 9.947, 200.0]
["2026-09-23T14:49:11.184604+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.214724+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.290417+00:00", "trade", 9.947, 200.0]
["2026-09-23T14:49:11.290521+00:00", "trade", 9.947, 304.0]
["2026-09-23T14:49:11.398399+00:00", "trade", 9.947, 304.0]
["2026-09-23T14:49:11.398514+00:00", "trade", 9.947, 200.0]
["2026-09-23T14:49:11.419728+00:00", "trade", 9.945, 206.0]
["2026-09-23T14:49:11.419780+00:00", "trade", 9.945, 11.0]
["2026-09-23T14:49:11.425773+00:00", "trade", 9.94, 383.0]
["2026-09-23T14:49:11.425813+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.425834+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.426132+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:11.426141+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:49:11.426146+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:11.426159+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.426165+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.426354+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.426360+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.426450+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.426504+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.426616+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.427511+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.427572+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.428142+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.428153+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.447145+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:49:11.505199+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:11.505295+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.506280+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.506888+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.507503+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.508109+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.508718+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.509352+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:11.514127+00:00", "trade", 9.945, 157.0]
["2026-09-23T14:49:11.587387+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:11.587396+00:00", "trade", 9.94, 1300.0]
["2026-09-23T14:49:11.587401+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:11.587406+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:49:11.587413+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.587445+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.587446+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:11.587475+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.587515+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.587677+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.587679+00:00", "trade", 9.94, 62.0]
["2026-09-23T14:49:11.587748+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.587849+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.587913+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.587914+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.587915+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:11.587937+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.588364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.588374+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.588391+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.588401+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.592349+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.592803+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.684742+00:00", "trade", 9.945, 90.0]
["2026-09-23T14:49:11.751542+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:11.786589+00:00", "trade", 9.945, 1700.0]
["2026-09-23T14:49:11.787649+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:11.787861+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:11.791349+00:00", "trade", 9.945, 380.0]
["2026-09-23T14:49:11.971496+00:00", "trade", 9.945, 320.0]
["2026-09-23T14:49:11.972363+00:00", "trade", 9.945, 1700.0]
["2026-09-23T14:49:11.972641+00:00", "trade", 9.945, 180.0]
["2026-09-23T14:49:12.050710+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:12.517624+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:12.883337+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:12.883787+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:12.895651+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:49:13.003489+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:13.566092+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:49:14.887028+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:49:14.889833+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:14.891479+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:49:15.214309+00:00", "trade", 9.9491, 15.0]
["2026-09-23T14:49:15.989465+00:00", "trade", 9.9453, 3.0]
["2026-09-23T14:49:16.073468+00:00", "trade", 9.9499, 157.0]
["2026-09-23T14:49:16.074626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:16.079425+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:16.451475+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:49:16.451542+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:16.452170+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:16.452370+00:00", "trade", 9.945, 1634.0]
["2026-09-23T14:49:16.704385+00:00", "trade", 9.945, 550.0]
["2026-09-23T14:49:16.704413+00:00", "trade", 9.945, 330.0]
["2026-09-23T14:49:16.929146+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:49:17.404956+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:17.507887+00:00", "trade", 9.945, 50.0]
["2026-09-23T14:49:17.508050+00:00", "trade", 9.945, 50.0]
["2026-09-23T14:49:17.612783+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:17.720159+00:00", "trade", 9.945, 60.0]
["2026-09-23T14:49:17.720575+00:00", "trade", 9.945, 60.0]
["2026-09-23T14:49:17.771389+00:00", "trade", 9.9494, 100.0]
["2026-09-23T14:49:17.823254+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:17.825680+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:17.932257+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:18.054608+00:00", "trade", 9.943, 1.0]
["2026-09-23T14:49:18.055183+00:00", "trade", 9.943, 19.0]
["2026-09-23T14:49:18.060490+00:00", "trade", 9.9453, 2.0]
["2026-09-23T14:49:18.613515+00:00", "trade", 9.945, 3.0]
["2026-09-23T14:49:18.670061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:18.902063+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:19.535067+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:19.539595+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:20.503975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:20.818084+00:00", "trade", 9.95, 24.0]
["2026-09-23T14:49:20.896260+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:21.407502+00:00", "trade", 9.9424, 34.0]
["2026-09-23T14:49:21.408886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:21.445470+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:21.477036+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:21.630089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:21.630573+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:21.688660+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:49:22.762295+00:00", "trade", 9.9452, 12.0]
["2026-09-23T14:49:23.024722+00:00", "trade", 9.945, 3.0]
["2026-09-23T14:49:23.117139+00:00", "trade", 9.945, 400.0]
["2026-09-23T14:49:23.158041+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:23.208009+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:23.339150+00:00", "trade", 9.9428, 22.0]
["2026-09-23T14:49:23.636707+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:49:23.877824+00:00", "trade", 9.945, 30.0]
["2026-09-23T14:49:23.950078+00:00", "trade", 9.945, 30.0]
["2026-09-23T14:49:24.028729+00:00", "trade", 9.9433, 8.0]
["2026-09-23T14:49:24.028773+00:00", "trade", 9.9433, 8.0]
["2026-09-23T14:49:24.052403+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:24.056264+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:24.164537+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:24.753660+00:00", "trade", 9.9425, 28.0]
["2026-09-23T14:49:26.093014+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:49:26.686590+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.686619+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.686638+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:49:26.686868+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.687096+00:00", "trade", 9.95, 112.0]
["2026-09-23T14:49:26.687316+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.687330+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.687396+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.687409+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.687432+00:00", "trade", 9.95, 19.0]
["2026-09-23T14:49:26.687769+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.687958+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688021+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688022+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:49:26.688023+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.688025+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:49:26.688078+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688091+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688098+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688105+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688118+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688125+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688128+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.688131+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688132+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:26.688139+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688145+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688165+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688176+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.688176+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.688177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688178+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:26.688178+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688185+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688193+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688199+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688202+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688220+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:26.688223+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688227+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688234+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688242+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688248+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688255+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688263+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688272+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688279+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688285+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688292+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688298+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688305+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688311+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:26.688315+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688318+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:49:26.688318+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.688318+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688325+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688338+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688344+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688350+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688356+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688363+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688369+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688376+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688383+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688391+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688405+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688418+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688431+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688453+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688603+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688677+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688883+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688959+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.688976+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.689809+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.690295+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.690524+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.691898+00:00", "trade", 9.95, 76.0]
["2026-09-23T14:49:26.692612+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.692713+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.692770+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.692955+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.693343+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.694678+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.695080+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.703266+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.719361+00:00", "trade", 9.955, 60.0]
["2026-09-23T14:49:26.719388+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:49:26.719414+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.733160+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:26.776813+00:00", "trade", 9.955, 235.0]
["2026-09-23T14:49:26.784553+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:26.784998+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.245119+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:49:27.351898+00:00", "trade", 9.955, 110.0]
["2026-09-23T14:49:27.432744+00:00", "trade", 9.955, 41.0]
["2026-09-23T14:49:27.452905+00:00", "trade", 9.955, 69.0]
["2026-09-23T14:49:27.548829+00:00", "trade", 9.9442, 4.0]
["2026-09-23T14:49:27.647818+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:49:27.761286+00:00", "trade", 9.955, 30.0]
["2026-09-23T14:49:27.763033+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763173+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763174+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:49:27.763193+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763194+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:49:27.763202+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763217+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763223+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763230+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763237+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763244+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763251+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763258+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763260+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763265+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763268+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:27.763271+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763272+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763276+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:27.763277+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763278+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763282+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763287+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:27.763291+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:27.763292+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763292+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763294+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763299+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763302+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763305+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763312+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763332+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763336+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763339+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763346+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763352+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763360+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763368+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763375+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763381+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763387+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763387+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763394+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:27.763394+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763395+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763402+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763408+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763415+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763450+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763455+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763476+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:49:27.763485+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763495+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763505+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763511+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763518+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763525+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763529+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:49:27.763531+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763538+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763545+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763552+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763560+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763560+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763561+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:49:27.763567+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763573+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:49:27.763574+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763574+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:27.763574+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763574+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763575+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:49:27.763581+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763587+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763591+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:49:27.763593+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763600+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763606+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763612+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763614+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763617+00:00", "trade", 9.95, 240.0]
["2026-09-23T14:49:27.763648+00:00", "trade", 9.95, 165.0]
["2026-09-23T14:49:27.763657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763705+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763763+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763824+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763843+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.763855+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763939+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763946+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763953+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.763965+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.764018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.764026+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.764088+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.764107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.764287+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:27.764356+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:27.764421+00:00", "trade", 9.945, 204.0]
["2026-09-23T14:49:27.764628+00:00", "trade", 9.95, 74.0]
["2026-09-23T14:49:27.764695+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.764752+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:27.764779+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:49:27.764940+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.764953+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.765382+00:00", "trade", 9.95, 250.0]
["2026-09-23T14:49:27.767200+00:00", "trade", 9.95, 319.0]
["2026-09-23T14:49:27.768088+00:00", "trade", 9.95, 120.0]
["2026-09-23T14:49:27.768473+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:49:27.770904+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.778416+00:00", "trade", 9.95, 30.0]
["2026-09-23T14:49:27.785931+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:49:27.864653+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.864654+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.864891+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.865471+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.865621+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.874589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.890304+00:00", "trade", 9.9495, 100.0]
["2026-09-23T14:49:27.891091+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:27.891950+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:28.295453+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:28.403749+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:28.792109+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:49:28.826970+00:00", "trade", 9.9444, 1.0]
["2026-09-23T14:49:29.334008+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:49:29.334014+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.334485+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.334581+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.335048+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.338240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.338260+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.338742+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.339205+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.339275+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.339547+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.339727+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.339738+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.339751+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.449885+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:29.733261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:30.398270+00:00", "trade", 9.945, 2600.0]
["2026-09-23T14:49:30.398667+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:30.399075+00:00", "trade", 9.9401, 4500.0]
["2026-09-23T14:49:30.489001+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:30.489724+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:30.560710+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:30.710503+00:00", "trade", 9.945, 1000.0]
["2026-09-23T14:49:30.933675+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:30.934024+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.039592+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.052381+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.053259+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:31.344669+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:31.345352+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:31.345519+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:31.346145+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:49:31.464241+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:31.464299+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.465284+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.465745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.566657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.573328+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.573781+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:31.662820+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:49:31.793984+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:49:31.795197+00:00", "trade", 9.945, 12.0]
["2026-09-23T14:49:31.795472+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:32.151012+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:49:32.309882+00:00", "trade", 9.945, 295.0]
["2026-09-23T14:49:32.325289+00:00", "trade", 9.945, 15.0]
["2026-09-23T14:49:33.287056+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:33.288454+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:35.016928+00:00", "trade", 9.945, 450.0]
["2026-09-23T14:49:35.138041+00:00", "trade", 9.945, 40.0]
["2026-09-23T14:49:35.215102+00:00", "trade", 9.945, 40.0]
["2026-09-23T14:49:35.290255+00:00", "trade", 9.9453, 11.0]
["2026-09-23T14:49:35.323469+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:35.385233+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:35.586768+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:35.924633+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:49:35.940904+00:00", "trade", 9.9428, 2.0]
["2026-09-23T14:49:36.458939+00:00", "trade", 9.9462, 8.0]
["2026-09-23T14:49:36.808941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:36.809891+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:37.670983+00:00", "trade", 9.9423, 100.0]
["2026-09-23T14:49:37.806075+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:37.822214+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:38.974707+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:39.694933+00:00", "trade", 9.9421, 76.0]
["2026-09-23T14:49:39.695699+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:39.696568+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:39.697027+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:39.708916+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:39.726653+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:49:41.104407+00:00", "trade", 9.9451, 44.0]
["2026-09-23T14:49:41.442776+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:41.443228+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:41.933761+00:00", "trade", 9.952, 100.0]
["2026-09-23T14:49:41.972530+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:41.973912+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:42.005112+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:42.093496+00:00", "trade", 9.9451, 11.0]
["2026-09-23T14:49:42.227149+00:00", "trade", 9.9499, 15.0]
["2026-09-23T14:49:42.227509+00:00", "trade", 9.9499, 1.0]
["2026-09-23T14:49:42.569551+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:49:42.657393+00:00", "trade", 9.9458, 36.0]
["2026-09-23T14:49:43.004551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:43.061274+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:44.193683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:45.414820+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:45.414827+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:45.414844+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:45.692316+00:00", "trade", 9.945, 1000.0]
["2026-09-23T14:49:45.888084+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:45.997409+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:49:46.004118+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:47.674226+00:00", "trade", 9.9423, 24.0]
["2026-09-23T14:49:47.926561+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:47.940168+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:47.942521+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:47.943911+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.127370+00:00", "trade", 9.9458, 17.0]
["2026-09-23T14:49:48.304616+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.305057+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.450943+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.452027+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.779654+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.873349+00:00", "trade", 9.9452, 1000.0]
["2026-09-23T14:49:49.209602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.209609+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:51.360884+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:51.403375+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:51.565337+00:00", "trade", 9.945, 240.0]
["2026-09-23T14:49:52.142529+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:52.394511+00:00", "trade", 9.9458, 4.0]
["2026-09-23T14:49:52.417441+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.020849+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.021307+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.359504+00:00", "trade", 9.945, 16.0]
["2026-09-23T14:49:53.359525+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:49:53.359541+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:49:53.359552+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:53.359699+00:00", "trade", 9.945, 884.0]
["2026-09-23T14:49:53.360230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.360682+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.360710+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.372637+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.386312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.567535+00:00", "trade", 9.9401, 158.0]
["2026-09-23T14:49:53.567917+00:00", "trade", 9.9401, 1.0]
["2026-09-23T14:49:53.568216+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.568307+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.569107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.572720+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.573194+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.583798+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.981619+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:53.986203+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:54.020823+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:49:54.021527+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:54.021987+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:54.025511+00:00", "trade", 9.94, 88.0]
["2026-09-23T14:49:54.994815+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:54.995023+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:55.134335+00:00", "trade", 9.95, 24.0]
["2026-09-23T14:49:55.135037+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:55.298972+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:56.420760+00:00", "trade", 9.9499, 5.0]
["2026-09-23T14:49:56.420941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:56.421120+00:00", "trade", 9.9499, 1.0]
["2026-09-23T14:49:56.675818+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:57.272294+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:57.272743+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:57.476649+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:57.477121+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:57.767279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:59.401678+00:00", "trade", 9.9421, 1.0]
["2026-09-23T14:49:59.654082+00:00", "trade", 9.9457, 8.0]
["2026-09-23T14:50:00.622005+00:00", "trade", 9.9402, 4400.0]
["2026-09-23T14:50:00.622701+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:50:00.690208+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:00.690300+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:50:00.690740+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:00.690749+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:00.691199+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:00.945221+00:00", "trade", 9.9445, 7.0]
["2026-09-23T14:50:01.157316+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.157661+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.158131+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.158469+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.158939+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.272300+00:00", "trade", 9.9522, 100.0]
["2026-09-23T14:50:01.407206+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:50:01.695081+00:00", "trade", 9.9445, 2.0]
["2026-09-23T14:50:01.725280+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:50:01.725320+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.725321+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.725324+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:50:01.725324+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.725327+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:50:01.725396+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725402+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725409+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725416+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725423+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725430+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725449+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725610+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725633+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725639+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725647+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725649+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:50:01.725654+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725657+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.725658+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.725660+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725675+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725770+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725782+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725795+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:01.725802+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725809+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725816+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725823+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725830+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725836+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725843+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725849+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725855+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725861+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725868+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725875+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:01.725880+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.725880+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.725880+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.725882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.725889+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.725895+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.725901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.725913+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:50:01.725915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.725922+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.726134+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.726210+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.726225+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.726304+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.726368+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.726410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.726422+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.726431+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.726482+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.726659+00:00", "trade", 9.94, 324.0]
["2026-09-23T14:50:01.726732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.727014+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.727492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.727505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.727925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.727950+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.731003+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.731895+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:01.732376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.732599+00:00", "trade", 9.935, 7.0]
["2026-09-23T14:50:01.732607+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:50:01.732611+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:50:01.732616+00:00", "trade", 9.935, 23.0]
["2026-09-23T14:50:01.732620+00:00", "trade", 9.935, 30.0]
["2026-09-23T14:50:01.732625+00:00", "trade", 9.935, 16.0]
["2026-09-23T14:50:01.732631+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:50:01.735240+00:00", "trade", 9.935, 23.0]
["2026-09-23T14:50:01.735241+00:00", "trade", 9.935, 30.0]
["2026-09-23T14:50:01.735243+00:00", "trade", 9.935, 16.0]
["2026-09-23T14:50:01.735246+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:50:01.735588+00:00", "trade", 9.935, 7.0]
["2026-09-23T14:50:01.735603+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:50:01.743193+00:00", "trade", 9.935, 24.0]
["2026-09-23T14:50:01.743257+00:00", "trade", 9.935, 7.0]
["2026-09-23T14:50:01.743319+00:00", "trade", 9.935, 30.0]
["2026-09-23T14:50:01.743378+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:50:01.743437+00:00", "trade", 9.935, 18.0]
["2026-09-23T14:50:01.743495+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:50:01.743554+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:50:01.748550+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:50:01.748663+00:00", "trade", 9.94, 72.0]
["2026-09-23T14:50:01.756882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.816406+00:00", "trade", 9.935, 22.0]
["2026-09-23T14:50:02.003837+00:00", "trade", 9.935, 147.0]
["2026-09-23T14:50:02.003841+00:00", "trade", 9.935, 303.0]
["2026-09-23T14:50:02.029774+00:00", "trade", 9.9522, 100.0]
["2026-09-23T14:50:02.068121+00:00", "trade", 9.935, 12.0]
["2026-09-23T14:50:02.203477+00:00", "trade", 9.935, 92.0]
["2026-09-23T14:50:03.857050+00:00", "trade", 9.9302, 42.0]
["2026-09-23T14:50:04.283921+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:04.298395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:04.298883+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:04.314536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.352459+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:50:05.352729+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:50:05.413850+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:50:05.824428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.830339+00:00", "trade", 9.935, 52.0]
["2026-09-23T14:50:05.830399+00:00", "trade", 9.935, 40.0]
["2026-09-23T14:50:06.331679+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.332138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.336512+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.336611+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.336613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.336615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.336693+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.336979+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.337048+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.352797+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:50:06.353571+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:50:06.353578+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.354255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.354268+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.372796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.585746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.620738+00:00", "trade", 9.94, 160.0]
["2026-09-23T14:50:06.620790+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:50:06.620791+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:50:06.620792+00:00", "trade", 9.935, 30.0]
["2026-09-23T14:50:06.621456+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.624276+00:00", "trade", 9.935, 112.0]
["2026-09-23T14:50:06.624554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.658473+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.658959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:07.050948+00:00", "trade", 9.9521, 100.0]
["2026-09-23T14:50:07.053733+00:00", "trade", 9.9521, 100.0]
["2026-09-23T14:50:07.455174+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:07.535763+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:07.536256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:08.855899+00:00", "trade", 9.942, 20.0]
["2026-09-23T14:50:09.088295+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:09.088310+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:09.088326+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:09.088396+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.088468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.088568+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.088959+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.088975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.089061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.089084+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.089217+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.089531+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.089543+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.090417+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:50:09.090694+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.101949+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:50:09.123928+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:09.176731+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:10.092640+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:10.690218+00:00", "trade", 9.9401, 2.0]
["2026-09-23T14:50:11.106399+00:00", "trade", 9.9407, 14.0]
["2026-09-23T14:50:11.623572+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:50:11.630420+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:50:11.631365+00:00", "trade", 9.945, 250.0]
["2026-09-23T14:50:11.631560+00:00", "trade", 9.945, 250.0]
["2026-09-23T14:50:11.783861+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:11.843948+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:12.578712+00:00", "trade", 9.942, 28.0]
["2026-09-23T14:50:13.359319+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:13.359854+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:13.360293+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:13.360318+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:13.562817+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:50:15.384897+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:15.385459+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.497311+00:00", "trade", 9.9451, 1.0]
["2026-09-23T14:50:18.413743+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:19.284836+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:50:19.548329+00:00", "trade", 9.945, 40.0]
["2026-09-23T14:50:19.600202+00:00", "trade", 9.945, 28.0]
["2026-09-23T14:50:19.891202+00:00", "trade", 9.9524, 100.0]
["2026-09-23T14:50:20.591143+00:00", "trade", 9.9531, 100.0]
["2026-09-23T14:50:21.214175+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:50:21.214565+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:50:22.773524+00:00", "trade", 9.9441, 12.0]
["2026-09-23T14:50:23.908644+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:50:25.904057+00:00", "trade", 9.9451, 21.0]
["2026-09-23T14:50:26.527831+00:00", "trade", 9.9421, 145.0]
["2026-09-23T14:50:27.263037+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:50:27.365761+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:27.365959+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:28.971925+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:50:29.427435+00:00", "trade", 9.9451, 379.0]
["2026-09-23T14:50:30.746402+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:50:31.944498+00:00", "trade", 9.9421, 22.0]
["2026-09-23T14:50:32.013491+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:33.483975+00:00", "trade", 9.945, 14.0]
["2026-09-23T14:50:34.026325+00:00", "trade", 9.945, 515.0]
["2026-09-23T14:50:34.028309+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:34.231801+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:50:34.642756+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:50:34.897581+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:34.950300+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:35.084548+00:00", "trade", 9.9534, 100.0]
["2026-09-23T14:50:35.113252+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:35.301256+00:00", "trade", 9.9411, 11.0]
["2026-09-23T14:50:35.970984+00:00", "trade", 9.9423, 1.0]
["2026-09-23T14:50:36.678977+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:50:37.774858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:37.775010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:39.934353+00:00", "trade", 9.9444, 100.0]
["2026-09-23T14:50:40.114127+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:40.579916+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:40.616151+00:00", "trade", 9.945, 5.0]
["2026-09-23T14:50:41.108407+00:00", "trade", 9.9449, 2.0]
["2026-09-23T14:50:41.172698+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:41.519818+00:00", "trade", 9.9421, 200.0]
["2026-09-23T14:50:41.696397+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:50:42.162811+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:42.162944+00:00", "trade", 9.945, 104.0]
["2026-09-23T14:50:42.163159+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:42.266685+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:42.563467+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:50:42.643641+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:44.236496+00:00", "trade", 9.9452, 40.0]
["2026-09-23T14:50:44.339770+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:44.363924+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:44.516326+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:45.793987+00:00", "trade", 9.9534, 500.0]
["2026-09-23T14:50:45.907129+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:45.907305+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:46.456349+00:00", "trade", 9.9448, 20.0]
["2026-09-23T14:50:47.469314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:47.783802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:49.061076+00:00", "trade", 9.9424, 21.0]
["2026-09-23T14:50:49.686593+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:49.846133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:50.397950+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:50.419172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:51.175325+00:00", "trade", 9.9534, 100.0]
["2026-09-23T14:50:51.178295+00:00", "trade", 9.9534, 100.0]
["2026-09-23T14:50:51.190732+00:00", "trade", 9.9534, 100.0]
["2026-09-23T14:50:52.005297+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:50:52.036690+00:00", "trade", 9.945, 13.0]
["2026-09-23T14:50:52.116245+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:52.184546+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:52.216230+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:50:52.423577+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:53.392989+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:50:54.507465+00:00", "trade", 9.9424, 21.0]
["2026-09-23T14:50:54.616289+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:50:54.618676+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:50:57.165520+00:00", "trade", 9.9424, 25.0]
["2026-09-23T14:50:57.726284+00:00", "trade", 9.9412, 100.0]
["2026-09-23T14:50:57.726315+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:57.726332+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.726359+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.726363+00:00", "trade", 9.945, 14.0]
["2026-09-23T14:50:57.726435+00:00", "trade", 9.9412, 2850.0]
["2026-09-23T14:50:57.726718+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.726754+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:50:57.726759+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.727003+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.727154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.727162+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.727186+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.727223+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.727234+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.727560+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.805037+00:00", "trade", 9.9477, 5.0]
["2026-09-23T14:50:57.805795+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.806771+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.806785+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:57.931685+00:00", "trade", 9.945, 160.0]
["2026-09-23T14:50:57.932374+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:58.400661+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:50:58.401018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:58.401363+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:58.401504+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:58.402012+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:50:58.465500+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:50:58.466182+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:58.660964+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:58.661650+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:58.661668+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:58.692384+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:50:59.196166+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:51:00.147423+00:00", "trade", 9.9406, 2.0]
["2026-09-23T14:51:00.147880+00:00", "trade", 9.9406, 1.0]
["2026-09-23T14:51:00.148429+00:00", "trade", 9.9406, 29.0]
["2026-09-23T14:51:00.148974+00:00", "trade", 9.9406, 23.0]
["2026-09-23T14:51:02.019417+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:51:02.019475+00:00", "trade", 9.94, 68.0]
["2026-09-23T14:51:02.019532+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.019596+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.019653+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.019712+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.019854+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.019917+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.019994+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.020055+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.020123+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.020236+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.020301+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.020387+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:02.029647+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.030099+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.030561+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.150607+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.151074+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.151547+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.517975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.520438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.686457+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:51:02.687157+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.689334+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:51:02.689770+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:02.690309+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:03.008589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:03.011993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:03.014171+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:03.014181+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:51:03.014580+00:00", "trade", 9.94, 166.0]
["2026-09-23T14:51:03.173390+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:03.174057+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:04.099837+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:04.100291+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:04.100774+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:04.178373+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:04.462104+00:00", "trade", 9.943, 47.0]
["2026-09-23T14:51:04.655136+00:00", "trade", 9.9537, 100.0]
["2026-09-23T14:51:04.816030+00:00", "trade", 9.9429, 17.0]
["2026-09-23T14:51:05.004639+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:05.008114+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:05.222873+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:05.828692+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:06.046771+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:06.333161+00:00", "trade", 9.942, 1.0]
["2026-09-23T14:51:08.065479+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:08.065982+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:08.909891+00:00", "trade", 9.9537, 100.0]
["2026-09-23T14:51:10.129779+00:00", "trade", 9.9537, 54.0]
["2026-09-23T14:51:11.110400+00:00", "trade", 9.9416, 7.0]
["2026-09-23T14:51:11.405194+00:00", "trade", 9.9431, 100.0]
["2026-09-23T14:51:16.155761+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:51:16.571440+00:00", "trade", 9.9438, 1.0]
["2026-09-23T14:51:16.769968+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:18.058414+00:00", "trade", 9.9438, 33.0]
["2026-09-23T14:51:18.103527+00:00", "trade", 9.9424, 23.0]
["2026-09-23T14:51:20.228130+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:51:21.171428+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:51:21.449847+00:00", "trade", 9.9429, 300.0]
["2026-09-23T14:51:22.564926+00:00", "trade", 9.9421, 1.0]
["2026-09-23T14:51:22.784616+00:00", "trade", 9.9421, 11.0]
["2026-09-23T14:51:23.086996+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:51:24.410266+00:00", "trade", 9.9539, 100.0]
["2026-09-23T14:51:25.655536+00:00", "trade", 9.9421, 23.0]
["2026-09-23T14:51:26.054933+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:26.446883+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:51:26.529087+00:00", "trade", 9.946, 20.0]
["2026-09-23T14:51:26.544664+00:00", "trade", 9.9421, 24.0]
["2026-09-23T14:51:28.592391+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:51:28.836779+00:00", "trade", 9.9431, 100.0]
["2026-09-23T14:51:29.997245+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:51:29.998149+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:51:30.005921+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:30.006579+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:30.007030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:30.008438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:30.015097+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:30.015192+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:51:30.638819+00:00", "trade", 9.94, 92.0]
["2026-09-23T14:51:30.686209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:30.747574+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:30.748018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:30.748041+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:31.006467+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:51:31.067736+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:31.070289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:31.565739+00:00", "trade", 9.9424, 42.0]
["2026-09-23T14:51:32.030936+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:33.126341+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:51:33.328632+00:00", "trade", 9.9415, 1.0]
["2026-09-23T14:51:34.089597+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:51:35.323161+00:00", "trade", 9.9419, 11.0]
["2026-09-23T14:51:36.170528+00:00", "trade", 9.9541, 10.0]
["2026-09-23T14:51:37.383716+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:37.383775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:37.383782+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:37.476775+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:51:38.766371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:38.766382+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:38.766400+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:38.766405+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:51:38.766411+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:38.766900+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:38.767352+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:39.609969+00:00", "trade", 9.9429, 21.0]
["2026-09-23T14:51:39.687869+00:00", "trade", 9.9461, 1000.0]
["2026-09-23T14:51:39.688688+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:39.689147+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:40.952188+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:40.953086+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:41.112400+00:00", "trade", 9.9446, 2.0]
["2026-09-23T14:51:41.161777+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:41.161803+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:41.161811+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:41.161816+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:41.162281+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:41.276551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:41.278796+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:41.281150+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:41.976115+00:00", "trade", 9.9416, 19.0]
["2026-09-23T14:51:42.156667+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.157099+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.167451+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.171261+00:00", "trade", 9.945, 95.0]
["2026-09-23T14:51:42.290558+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.324249+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.330606+00:00", "trade", 9.945, 13.0]
["2026-09-23T14:51:42.330607+00:00", "trade", 9.945, 23.0]
["2026-09-23T14:51:42.330609+00:00", "trade", 9.945, 16.0]
["2026-09-23T14:51:42.330610+00:00", "trade", 9.945, 16.0]
["2026-09-23T14:51:42.331555+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.338325+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:51:42.349589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.372298+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.381900+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.381910+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.381926+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.383141+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.384323+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.391380+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.404925+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:51:42.404973+00:00", "trade", 9.945, 14.0]
["2026-09-23T14:51:42.405988+00:00", "trade", 9.945, 23.0]
["2026-09-23T14:51:42.406057+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:51:42.423908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.424029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.430307+00:00", "trade", 9.945, 14.0]
["2026-09-23T14:51:42.430368+00:00", "trade", 9.945, 25.0]
["2026-09-23T14:51:42.430438+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:51:42.430510+00:00", "trade", 9.945, 18.0]
["2026-09-23T14:51:42.430611+00:00", "trade", 9.945, 18.0]
["2026-09-23T14:51:42.430777+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.430793+00:00", "trade", 9.945, 15.0]
["2026-09-23T14:51:42.430933+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:51:42.435921+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.437613+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.477732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.534732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.584193+00:00", "trade", 9.945, 40.0]
["2026-09-23T14:51:42.584193+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.584194+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:51:42.584196+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.584197+00:00", "trade", 9.95, 1000.0]
["2026-09-23T14:51:42.584200+00:00", "trade", 9.95, 172.0]
["2026-09-23T14:51:42.584249+00:00", "trade", 9.95, 28.0]
["2026-09-23T14:51:42.584250+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:51:42.584252+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:51:42.584324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.584331+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.584338+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.584346+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584353+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584360+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584374+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584382+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584462+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:51:42.584464+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:51:42.584468+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:51:42.584477+00:00", "trade", 9.95, 97.0]
["2026-09-23T14:51:42.584491+00:00", "trade", 9.945, 7.0]
["2026-09-23T14:51:42.584495+00:00", "trade", 9.95, 93.0]
["2026-09-23T14:51:42.584505+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584521+00:00", "trade", 9.95, 7.0]
["2026-09-23T14:51:42.584527+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584532+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:51:42.584534+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584537+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:51:42.584539+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:51:42.584544+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:51:42.584549+00:00", "trade", 9.95, 31.0]
["2026-09-23T14:51:42.584550+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:51:42.584558+00:00", "trade", 9.95, 97.0]
["2026-09-23T14:51:42.584582+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:51:42.584610+00:00", "trade", 9.95, 231.0]
["2026-09-23T14:51:42.584610+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584612+00:00", "trade", 9.95, 463.0]
["2026-09-23T14:51:42.584619+00:00", "trade", 9.95, 104.0]
["2026-09-23T14:51:42.584629+00:00", "trade", 9.95, 299.0]
["2026-09-23T14:51:42.584656+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584712+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584736+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584748+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.584749+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:51:42.584755+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.584767+00:00", "trade", 9.95, 102.0]
["2026-09-23T14:51:42.584773+00:00", "trade", 9.945, 129.0]
["2026-09-23T14:51:42.584774+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.584785+00:00", "trade", 9.95, 101.0]
["2026-09-23T14:51:42.584792+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.584794+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.584797+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:51:42.584830+00:00", "trade", 9.95, 109.0]
["2026-09-23T14:51:42.584833+00:00", "trade", 9.95, 97.0]
["2026-09-23T14:51:42.584868+00:00", "trade", 9.95, 291.0]
["2026-09-23T14:51:42.584887+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.584893+00:00", "trade", 9.95, 42.0]
["2026-09-23T14:51:42.584898+00:00", "trade", 9.95, 42.0]
["2026-09-23T14:51:42.584912+00:00", "trade", 9.95, 47.0]
["2026-09-23T14:51:42.584942+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.584944+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.585020+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:51:42.585074+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:51:42.585265+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.585288+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.585401+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.586004+00:00", "trade", 9.95, 227.0]
["2026-09-23T14:51:42.586014+00:00", "trade", 9.95, 1377.0]
["2026-09-23T14:51:42.586146+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.586157+00:00", "trade", 9.95, 26.0]
["2026-09-23T14:51:42.586194+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:51:42.586939+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:51:42.588303+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.588305+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.588306+00:00", "trade", 9.95, 86.0]
["2026-09-23T14:51:42.588310+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.588310+00:00", "trade", 9.95, 114.0]
["2026-09-23T14:51:42.588637+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.597210+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.597225+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.597233+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:51:42.597233+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.597234+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597248+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597255+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597274+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597280+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597287+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597368+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597481+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597503+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.597546+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.601534+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.601563+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.601675+00:00", "trade", 9.95, 390.0]
["2026-09-23T14:51:42.601725+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:51:42.602626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.611432+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.616689+00:00", "trade", 9.95, 104.0]
["2026-09-23T14:51:42.616699+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:51:42.616703+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.616707+00:00", "trade", 9.95, 773.0]
["2026-09-23T14:51:42.616773+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.616780+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.617240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.617487+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.631967+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.631995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.632116+00:00", "trade", 9.945, 96.0]
["2026-09-23T14:51:42.632124+00:00", "trade", 9.945, 13.0]
["2026-09-23T14:51:42.632127+00:00", "trade", 9.945, 23.0]
["2026-09-23T14:51:42.632132+00:00", "trade", 9.945, 16.0]
["2026-09-23T14:51:42.632180+00:00", "trade", 9.945, 16.0]
["2026-09-23T14:51:42.633020+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.640000+00:00", "trade", 9.95, 120.0]
["2026-09-23T14:51:42.644833+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.761082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.761089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.761095+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.762336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:42.948812+00:00", "trade", 9.945, 800.0]
["2026-09-23T14:51:42.949181+00:00", "trade", 9.945, 160.0]
["2026-09-23T14:51:42.997893+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.012436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.012466+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.012474+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.022491+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:51:43.022951+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:51:43.023093+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:51:43.023238+00:00", "trade", 9.945, 203.0]
["2026-09-23T14:51:43.025584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.095257+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:43.196570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.196591+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.343671+00:00", "trade", 9.95, 486.0]
["2026-09-23T14:51:43.343869+00:00", "trade", 9.95, 130.0]
["2026-09-23T14:51:43.344188+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:43.346138+00:00", "trade", 9.945, 11.0]
["2026-09-23T14:51:43.346154+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:51:43.346163+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:51:43.346165+00:00", "trade", 9.945, 8.0]
["2026-09-23T14:51:43.479472+00:00", "trade", 9.945, 12.0]
["2026-09-23T14:51:43.497783+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:51:43.533605+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:51:43.533606+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:51:43.533607+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:51:43.538260+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:43.538340+00:00", "trade", 9.94, 70.0]
["2026-09-23T14:51:43.601065+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:51:43.644245+00:00", "trade", 9.9487, 3.0]
["2026-09-23T14:51:43.902577+00:00", "trade", 9.945, 13.0]
["2026-09-23T14:51:44.035432+00:00", "trade", 9.945, 14.0]
["2026-09-23T14:51:44.056701+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:44.091041+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.109067+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:44.140720+00:00", "trade", 9.945, 12.0]
["2026-09-23T14:51:44.145933+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.156986+00:00", "trade", 9.9431, 26.0]
["2026-09-23T14:51:44.162816+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.183074+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.402994+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:51:44.486139+00:00", "trade", 9.945, 80.0]
["2026-09-23T14:51:44.486820+00:00", "trade", 9.945, 68.0]
["2026-09-23T14:51:44.487075+00:00", "trade", 9.945, 12.0]
["2026-09-23T14:51:44.739906+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.756334+00:00", "trade", 9.945, 11.0]
["2026-09-23T14:51:44.768121+00:00", "trade", 9.945, 15.0]
["2026-09-23T14:51:44.768135+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:51:44.768139+00:00", "trade", 9.945, 23.0]
["2026-09-23T14:51:44.775152+00:00", "trade", 9.945, 15.0]
["2026-09-23T14:51:44.775211+00:00", "trade", 9.945, 24.0]
["2026-09-23T14:51:44.775286+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:51:44.777401+00:00", "trade", 9.945, 3.0]
["2026-09-23T14:51:44.784158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.804061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.818464+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.831828+00:00", "trade", 9.945, 110.0]
["2026-09-23T14:51:44.833745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.872415+00:00", "trade", 9.945, 92.0]
["2026-09-23T14:51:44.943348+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:51:45.287828+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:45.297941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:46.840226+00:00", "trade", 9.95, 55.0]
["2026-09-23T14:51:46.903237+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:51:46.944232+00:00", "trade", 9.9432, 600.0]
["2026-09-23T14:51:46.945465+00:00", "trade", 9.9432, 100.0]
["2026-09-23T14:51:46.953683+00:00", "trade", 9.9432, 200.0]
["2026-09-23T14:51:47.353327+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:51:48.218337+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:48.218363+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:48.222575+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:48.222632+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:48.751923+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:48.839944+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:51:48.872328+00:00", "trade", 9.9537, 100.0]
["2026-09-23T14:51:49.171735+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:51:49.172856+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:51:49.173451+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:51:49.174291+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:51:49.176188+00:00", "trade", 9.945, 6.0]
["2026-09-23T14:51:49.177988+00:00", "trade", 9.95, 1053.0]
["2026-09-23T14:51:49.177989+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.177990+00:00", "trade", 9.95, 1106.0]
["2026-09-23T14:51:49.177991+00:00", "trade", 9.95, 268.0]
["2026-09-23T14:51:49.177996+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178012+00:00", "trade", 9.95, 122.0]
["2026-09-23T14:51:49.178013+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:51:49.178014+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:51:49.178016+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:51:49.178043+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178057+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178076+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178083+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178096+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178104+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178118+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178120+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:49.178125+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178132+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178133+00:00", "trade", 9.95, 130.0]
["2026-09-23T14:51:49.178138+00:00", "trade", 9.95, 102.0]
["2026-09-23T14:51:49.178139+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178140+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:49.178154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178156+00:00", "trade", 9.95, 31.0]
["2026-09-23T14:51:49.178161+00:00", "trade", 9.95, 86.0]
["2026-09-23T14:51:49.178161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178162+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:49.178167+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178175+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178182+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178190+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178203+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178211+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178216+00:00", "trade", 9.95, 90.0]
["2026-09-23T14:51:49.178217+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:51:49.178218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178246+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178286+00:00", "trade", 9.95, 130.0]
["2026-09-23T14:51:49.178290+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178318+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:49.178377+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178387+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178394+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178401+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178408+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178415+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178421+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178427+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178434+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178441+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178448+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178455+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178462+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178469+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178471+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178475+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178478+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178482+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178489+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178496+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178503+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178509+00:00", "trade", 9.95, 109.0]
["2026-09-23T14:51:49.178509+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:49.178511+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178549+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178576+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178596+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178613+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178659+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178692+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178722+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178733+00:00", "trade", 9.95, 1440.0]
["2026-09-23T14:51:49.178767+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178773+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178785+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178792+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178799+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.178801+00:00", "trade", 9.95, 90.0]
["2026-09-23T14:51:49.179046+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.179561+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.179790+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:51:49.180297+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.180349+00:00", "trade", 9.95, 1140.0]
["2026-09-23T14:51:49.181632+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:51:49.182134+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.182395+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:51:49.182769+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.184907+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:51:49.185027+00:00", "trade", 9.95, 700.0]
["2026-09-23T14:51:49.185714+00:00", "trade", 9.95, 307.0]
["2026-09-23T14:51:49.186732+00:00", "trade", 9.95, 1400.0]
["2026-09-23T14:51:49.187973+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:51:49.188818+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.188824+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.189265+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.191383+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.191595+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.215128+00:00", "trade", 9.95, 90.0]
["2026-09-23T14:51:49.215175+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.570204+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.570237+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:51:49.570242+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.570693+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.570699+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.570706+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.571167+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.571650+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.586658+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:51:49.683828+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.689637+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.708409+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.708412+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:51:49.708699+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.708717+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.708878+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.708920+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.709164+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.709382+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.729401+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.872768+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.877482+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.941324+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.969015+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:49.969496+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.266504+00:00", "trade", 9.95, 92.0]
["2026-09-23T14:51:50.439728+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.440465+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.440917+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.533766+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.534435+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.550763+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.551051+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.551593+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.559779+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.596682+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.596683+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:50.857584+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:51.158559+00:00", "trade", 9.95, 130.0]
["2026-09-23T14:51:51.340468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:51.340482+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:52.200083+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:51:52.200127+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:52.200828+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:52.346499+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:51:53.236279+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:51:53.694542+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:51:54.378208+00:00", "trade", 9.955, 299.0]
["2026-09-23T14:51:54.463289+00:00", "trade", 9.9435, 21.0]
["2026-09-23T14:51:54.877867+00:00", "trade", 9.955, 140.0]
["2026-09-23T14:51:54.878456+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:54.878564+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:54.878921+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:54.879104+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:54.880045+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:54.880061+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:54.995137+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:55.100110+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:51:55.203101+00:00", "trade", 9.955, 70.0]
["2026-09-23T14:51:55.282638+00:00", "trade", 9.955, 80.0]
["2026-09-23T14:51:55.321130+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:55.344188+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:55.387059+00:00", "trade", 9.955, 70.0]
["2026-09-23T14:51:55.472951+00:00", "trade", 9.955, 70.0]
["2026-09-23T14:51:55.620680+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:51:55.726662+00:00", "trade", 9.955, 80.0]
["2026-09-23T14:51:55.796124+00:00", "trade", 9.955, 80.0]
["2026-09-23T14:51:55.900238+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:51:56.007299+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:51:56.009257+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:51:56.013713+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:56.146490+00:00", "trade", 9.955, 2.0]
["2026-09-23T14:51:56.384085+00:00", "trade", 9.955, 680.0]
["2026-09-23T14:51:56.384925+00:00", "trade", 9.955, 1700.0]
["2026-09-23T14:51:56.385547+00:00", "trade", 9.955, 120.0]
["2026-09-23T14:51:56.385577+00:00", "trade", 9.955, 74.0]
["2026-09-23T14:51:56.401311+00:00", "trade", 9.955, 1700.0]
["2026-09-23T14:51:56.401932+00:00", "trade", 9.955, 85.0]
["2026-09-23T14:51:56.401963+00:00", "trade", 9.955, 53.0]
["2026-09-23T14:51:56.408083+00:00", "trade", 9.955, 250.0]
["2026-09-23T14:51:56.409065+00:00", "trade", 9.955, 250.0]
["2026-09-23T14:51:56.409577+00:00", "trade", 9.955, 250.0]
["2026-09-23T14:51:56.415014+00:00", "trade", 9.955, 1700.0]
["2026-09-23T14:51:56.415078+00:00", "trade", 9.955, 250.0]
["2026-09-23T14:51:56.415654+00:00", "trade", 9.955, 123.0]
["2026-09-23T14:51:56.415683+00:00", "trade", 9.955, 76.0]
["2026-09-23T14:51:56.417558+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:51:56.425945+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:51:56.426006+00:00", "trade", 9.955, 250.0]
["2026-09-23T14:51:56.426618+00:00", "trade", 9.9551, 61.0]
["2026-09-23T14:51:56.428071+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.494417+00:00", "trade", 9.955, 610.0]
["2026-09-23T14:51:56.494459+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.495003+00:00", "trade", 9.955, 64.0]
["2026-09-23T14:51:56.495094+00:00", "trade", 9.955, 55.0]
["2026-09-23T14:51:56.496536+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:51:56.496598+00:00", "trade", 9.955, 249.0]
["2026-09-23T14:51:56.497155+00:00", "trade", 9.955, 70.0]
["2026-09-23T14:51:56.497186+00:00", "trade", 9.955, 51.0]
["2026-09-23T14:51:56.499268+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:51:56.499624+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:51:56.499715+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.500240+00:00", "trade", 9.955, 82.0]
["2026-09-23T14:51:56.500291+00:00", "trade", 9.955, 51.0]
["2026-09-23T14:51:56.500669+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.501137+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.503189+00:00", "trade", 9.955, 630.0]
["2026-09-23T14:51:56.503190+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.503805+00:00", "trade", 9.955, 69.0]
["2026-09-23T14:51:56.503834+00:00", "trade", 9.955, 50.0]
["2026-09-23T14:51:56.505292+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:51:56.505326+00:00", "trade", 9.955, 249.0]
["2026-09-23T14:51:56.505938+00:00", "trade", 9.955, 60.0]
["2026-09-23T14:51:56.506273+00:00", "trade", 9.955, 5400.0]
["2026-09-23T14:51:56.506884+00:00", "trade", 9.955, 270.0]
["2026-09-23T14:51:56.506909+00:00", "trade", 9.955, 86.0]
["2026-09-23T14:51:56.514661+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.525482+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:51:56.525540+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.526098+00:00", "trade", 9.952, 50.0]
["2026-09-23T14:51:56.536364+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:51:56.547223+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:51:56.571012+00:00", "trade", 9.955, 249.0]
["2026-09-23T14:51:56.851668+00:00", "trade", 9.955, 40.0]
["2026-09-23T14:51:56.879163+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:51:57.256857+00:00", "trade", 9.955, 500.0]
["2026-09-23T14:51:57.802843+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:51:58.181038+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:51:58.639912+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:59.360764+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.530854+00:00", "trade", 9.9535, 500.0]
["2026-09-23T14:52:00.533873+00:00", "trade", 9.9535, 300.0]
["2026-09-23T14:52:00.534553+00:00", "trade", 9.9535, 300.0]
["2026-09-23T14:52:00.535193+00:00", "trade", 9.9535, 100.0]
["2026-09-23T14:52:00.536189+00:00", "trade", 9.9535, 100.0]
["2026-09-23T14:52:00.538576+00:00", "trade", 9.9535, 100.0]
["2026-09-23T14:52:00.784455+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:52:00.784803+00:00", "trade", 9.96, 1000.0]
["2026-09-23T14:52:00.784803+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784805+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:00.784806+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:00.784810+00:00", "trade", 9.96, 30.0]
["2026-09-23T14:52:00.784810+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.784813+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.784829+00:00", "trade", 9.96, 230.0]
["2026-09-23T14:52:00.784832+00:00", "trade", 9.96, 70.0]
["2026-09-23T14:52:00.784833+00:00", "trade", 9.96, 160.0]
["2026-09-23T14:52:00.784870+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784876+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784877+00:00", "trade", 9.96, 40.0]
["2026-09-23T14:52:00.784879+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.784883+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784890+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784896+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784903+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784910+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784917+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784930+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784937+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:00.784968+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.784976+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.784984+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.784990+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.784996+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785004+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785010+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785016+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785023+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785030+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785036+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785043+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785049+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785080+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785081+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:00.785084+00:00", "trade", 9.96, 454.0]
["2026-09-23T14:52:00.785084+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785085+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:52:00.785087+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785088+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785090+00:00", "trade", 9.96, 770.0]
["2026-09-23T14:52:00.785093+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785100+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785106+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785114+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785137+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785164+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785176+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785189+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785204+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785211+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:00.785213+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:52:00.785213+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785214+00:00", "trade", 9.96, 307.0]
["2026-09-23T14:52:00.785228+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785230+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785235+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785248+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785255+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785262+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:00.785273+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785292+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785334+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785336+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785349+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785350+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785351+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:00.785357+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785397+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785411+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:52:00.785417+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785444+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785446+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785446+00:00", "trade", 9.96, 405.0]
["2026-09-23T14:52:00.785447+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:52:00.785451+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785472+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785474+00:00", "trade", 9.96, 66.0]
["2026-09-23T14:52:00.785476+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785481+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785483+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785521+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785529+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:00.785538+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785545+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785568+00:00", "trade", 9.96, 230.0]
["2026-09-23T14:52:00.785609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785617+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785624+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785633+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785639+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785642+00:00", "trade", 9.96, 37.0]
["2026-09-23T14:52:00.785645+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785647+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785650+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785652+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:00.785660+00:00", "trade", 9.96, 352.0]
["2026-09-23T14:52:00.785681+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785714+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:52:00.785823+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785936+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.785954+00:00", "trade", 9.96, 70.0]
["2026-09-23T14:52:00.785997+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.785997+00:00", "trade", 9.96, 96.0]
["2026-09-23T14:52:00.786011+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786018+00:00", "trade", 9.96, 96.0]
["2026-09-23T14:52:00.786068+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:00.786076+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786092+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786102+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786104+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786151+00:00", "trade", 9.96, 230.0]
["2026-09-23T14:52:00.786164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786176+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786183+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786225+00:00", "trade", 9.96, 70.0]
["2026-09-23T14:52:00.786287+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:52:00.786366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786460+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:52:00.786627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.786688+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.787091+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.787221+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.787275+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.787640+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.787727+00:00", "trade", 9.96, 248.0]
["2026-09-23T14:52:00.787861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.788916+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.789378+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:52:00.790154+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.790331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.790775+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.790781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.790789+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.791736+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:00.792145+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.792267+00:00", "trade", 9.96, 12.0]
["2026-09-23T14:52:00.792519+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.805785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.805792+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.819467+00:00", "trade", 9.96, 12.0]
["2026-09-23T14:52:00.820250+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.827398+00:00", "trade", 9.96, 388.0]
["2026-09-23T14:52:00.863164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.863429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.863449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.863888+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.903020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.903494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:00.903513+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.156309+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:52:01.159738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.204700+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:52:01.205420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.266045+00:00", "trade", 9.965, 158.0]
["2026-09-23T14:52:01.266106+00:00", "trade", 9.965, 42.0]
["2026-09-23T14:52:01.266874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.266942+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:52:01.267418+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.267876+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.326356+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:01.327105+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.574157+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:01.857283+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:52:02.051498+00:00", "trade", 9.9529, 1.0]
["2026-09-23T14:52:02.157942+00:00", "trade", 9.9445, 22.0]
["2026-09-23T14:52:02.179700+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:02.180374+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:02.180838+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.068667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.840514+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.119691+00:00", "trade", 9.965, 30.0]
["2026-09-23T14:52:04.119714+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:52:04.119951+00:00", "trade", 9.965, 77.0]
["2026-09-23T14:52:04.172732+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.173231+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.858983+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:52:04.858992+00:00", "trade", 9.965, 90.0]
["2026-09-23T14:52:04.859453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.451008+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:52:05.931339+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:52:05.931383+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.931411+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.932106+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.932108+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.932566+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216546+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:52:07.216548+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216549+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:07.216551+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:52:07.216567+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216575+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216581+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216588+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216594+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216601+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216623+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216630+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216643+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216650+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216663+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216677+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216745+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216752+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216760+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216765+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216767+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216769+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216773+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:52:07.216776+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216796+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216805+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:52:07.216809+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:07.216815+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216832+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:52:07.216841+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:07.216862+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216869+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216877+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216880+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216885+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216891+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216898+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216905+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216911+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216918+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216924+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216931+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216938+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216945+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216945+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216947+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216947+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216952+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:52:07.216953+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:07.216954+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.216954+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:07.216955+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.216959+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.216965+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.216972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.216978+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.216992+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.217164+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.217171+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:07.217180+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:07.217244+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.217254+00:00", "trade", 9.96, 150.0]
["2026-09-23T14:52:07.217341+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.217416+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.217437+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.217552+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.217565+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.217570+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:52:07.217594+00:00", "trade", 9.955, 46.0]
["2026-09-23T14:52:07.217647+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:07.217767+00:00", "trade", 9.96, 60.0]
["2026-09-23T14:52:07.217893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.218770+00:00", "trade", 9.96, 278.0]
["2026-09-23T14:52:07.219360+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.219738+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.219802+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.221733+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.221904+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.222889+00:00", "trade", 9.96, 54.0]
["2026-09-23T14:52:07.223623+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.296370+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.347449+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.347472+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.347487+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.347909+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.347928+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.394802+00:00", "trade", 9.955, 14.0]
["2026-09-23T14:52:07.752133+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:07.752911+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.753369+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.753825+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.867259+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.867719+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.136467+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.176892+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.361887+00:00", "trade", 9.95, 92.0]
["2026-09-23T14:52:08.382301+00:00", "trade", 9.955, 145.0]
["2026-09-23T14:52:08.383330+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.473502+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.885057+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.885940+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.934809+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:09.065346+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:09.066082+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:09.083470+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:09.275433+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:09.275888+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:09.394743+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:10.898832+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:10.898861+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:10.899378+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:10.900789+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:11.349212+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:11.349672+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:11.421373+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:11.424752+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:11.429859+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:11.435989+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:11.440426+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:11.452957+00:00", "trade", 9.955, 14.0]
["2026-09-23T14:52:11.485411+00:00", "trade", 9.955, 36.0]
["2026-09-23T14:52:11.676964+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:52:12.491943+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:52:13.009071+00:00", "trade", 9.955, 30.0]
["2026-09-23T14:52:13.575333+00:00", "trade", 9.955, 30.0]
["2026-09-23T14:52:13.864545+00:00", "trade", 9.955, 90.0]
["2026-09-23T14:52:14.217017+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:52:14.320340+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:52:14.326431+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:52:14.429284+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:52:14.429445+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:52:16.450629+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:16.470256+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:17.381818+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:17.498075+00:00", "trade", 9.9527, 1.0]
["2026-09-23T14:52:18.043819+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:18.065337+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:18.065357+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:52:18.065376+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:18.065443+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:18.065832+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:18.416827+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:18.892060+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:19.039103+00:00", "trade", 9.955, 160.0]
["2026-09-23T14:52:19.114592+00:00", "trade", 9.9532, 24.0]
["2026-09-23T14:52:19.117814+00:00", "trade", 9.9532, 18.0]
["2026-09-23T14:52:19.423132+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:52:19.540328+00:00", "trade", 9.955, 120.0]
["2026-09-23T14:52:19.540421+00:00", "trade", 9.955, 120.0]
["2026-09-23T14:52:19.643298+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:52:19.645413+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:52:20.018417+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:52:21.105334+00:00", "trade", 9.955, 4.0]
["2026-09-23T14:52:21.244394+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:52:21.245290+00:00", "trade", 9.945, 400.0]
["2026-09-23T14:52:21.250284+00:00", "trade", 9.945, 50.0]
["2026-09-23T14:52:23.909256+00:00", "trade", 9.945, 20.0]
["2026-09-23T14:52:23.910208+00:00", "trade", 9.9527, 19.0]
["2026-09-23T14:52:25.009066+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:52:26.069922+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:26.151776+00:00", "trade", 9.9538, 9.0]
["2026-09-23T14:52:26.527400+00:00", "trade", 9.9588, 22.0]
["2026-09-23T14:52:26.747686+00:00", "trade", 9.9538, 11.0]
["2026-09-23T14:52:26.752528+00:00", "trade", 9.9538, 1.0]
["2026-09-23T14:52:26.772068+00:00", "trade", 9.9539, 6.0]
["2026-09-23T14:52:28.258584+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:28.259048+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:28.262527+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:52:29.948792+00:00", "trade", 9.9539, 22.0]
["2026-09-23T14:52:30.377734+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:30.584242+00:00", "trade", 9.956, 65.0]
["2026-09-23T14:52:31.290185+00:00", "trade", 9.955, 6.0]
["2026-09-23T14:52:31.823964+00:00", "trade", 9.9467, 27.0]
["2026-09-23T14:52:33.305241+00:00", "trade", 9.9501, 10.0]
["2026-09-23T14:52:33.307790+00:00", "trade", 9.9501, 8.0]
["2026-09-23T14:52:33.309044+00:00", "trade", 9.9501, 4.0]
["2026-09-23T14:52:33.310316+00:00", "trade", 9.9501, 2.0]
["2026-09-23T14:52:34.855693+00:00", "trade", 9.9528, 100.0]
["2026-09-23T14:52:35.119063+00:00", "trade", 9.955, 57.0]
["2026-09-23T14:52:35.334372+00:00", "trade", 9.9539, 6.0]
["2026-09-23T14:52:35.336008+00:00", "trade", 9.955, 6.0]
["2026-09-23T14:52:36.241979+00:00", "trade", 9.9458, 100.0]
["2026-09-23T14:52:36.582765+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:52:36.582767+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:52:36.582770+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.582770+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.582773+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.582774+00:00", "trade", 9.95, 33.0]
["2026-09-23T14:52:36.582778+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:52:36.582778+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.582779+00:00", "trade", 9.95, 8.0]
["2026-09-23T14:52:36.582782+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.582785+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:52:36.582793+00:00", "trade", 9.955, 500.0]
["2026-09-23T14:52:36.582799+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:52:36.582801+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:52:36.582803+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:52:36.582824+00:00", "trade", 9.95, 43.0]
["2026-09-23T14:52:36.582825+00:00", "trade", 9.95, 43.0]
["2026-09-23T14:52:36.582827+00:00", "trade", 9.95, 43.0]
["2026-09-23T14:52:36.582828+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.582831+00:00", "trade", 9.95, 19.0]
["2026-09-23T14:52:36.582861+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582868+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582882+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582884+00:00", "trade", 9.95, 81.0]
["2026-09-23T14:52:36.582885+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.582889+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582903+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582923+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582930+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582937+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582943+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582950+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582954+00:00", "trade", 9.955, 116.0]
["2026-09-23T14:52:36.582960+00:00", "trade", 9.955, 67.0]
["2026-09-23T14:52:36.582963+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.582979+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:52:36.582980+00:00", "trade", 9.955, 3.0]
["2026-09-23T14:52:36.582985+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:52:36.582987+00:00", "trade", 9.955, 179.0]
["2026-09-23T14:52:36.582989+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.582992+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.583003+00:00", "trade", 9.95, 452.0]
["2026-09-23T14:52:36.583010+00:00", "trade", 9.955, 1700.0]
["2026-09-23T14:52:36.583021+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:52:36.583024+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:52:36.583031+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:36.583035+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:36.583045+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.583045+00:00", "trade", 9.95, 48.0]
["2026-09-23T14:52:36.583049+00:00", "trade", 9.95, 460.0]
["2026-09-23T14:52:36.583057+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:52:36.583074+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.583097+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:52:36.583108+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.583121+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583149+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:52:36.583151+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.583173+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583175+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:52:36.583177+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:52:36.583177+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.583178+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.583181+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.583186+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:52:36.583186+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.583186+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:52:36.583207+00:00", "trade", 9.955, 238.0]
["2026-09-23T14:52:36.583210+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583217+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583221+00:00", "trade", 9.955, 92.0]
["2026-09-23T14:52:36.583231+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.583239+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583246+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583247+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.583255+00:00", "trade", 9.95, 117.0]
["2026-09-23T14:52:36.583259+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583269+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:52:36.583273+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:52:36.583273+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583276+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.583277+00:00", "trade", 9.955, 85.0]
["2026-09-23T14:52:36.583287+00:00", "trade", 9.955, 85.0]
["2026-09-23T14:52:36.583326+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.583327+00:00", "trade", 9.955, 85.0]
["2026-09-23T14:52:36.583345+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:52:36.583372+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:52:36.583384+00:00", "trade", 9.95, 183.0]
["2026-09-23T14:52:36.583396+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:52:36.583405+00:00", "trade", 9.95, 123.0]
["2026-09-23T14:52:36.583415+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.583424+00:00", "trade", 9.955, 600.0]
["2026-09-23T14:52:36.583438+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583440+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583455+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583464+00:00", "trade", 9.95, 126.0]
["2026-09-23T14:52:36.583511+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583521+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583530+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583549+00:00", "trade", 9.955, 700.0]
["2026-09-23T14:52:36.583631+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.583973+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.584102+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.584253+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.584620+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.584627+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:52:36.584632+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.584842+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.584894+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.585030+00:00", "trade", 9.955, 60.0]
["2026-09-23T14:52:36.588977+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.588978+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:52:36.588979+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.588980+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.588983+00:00", "trade", 9.95, 19.0]
["2026-09-23T14:52:36.588985+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.588988+00:00", "trade", 9.95, 24.0]
["2026-09-23T14:52:36.588988+00:00", "trade", 9.95, 45.0]
["2026-09-23T14:52:36.588990+00:00", "trade", 9.95, 1221.0]
["2026-09-23T14:52:36.588991+00:00", "trade", 9.95, 12.0]
["2026-09-23T14:52:36.588995+00:00", "trade", 9.95, 183.0]
["2026-09-23T14:52:36.589108+00:00", "trade", 9.955, 16.0]
["2026-09-23T14:52:36.589176+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:52:36.589182+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.589184+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:52:36.589186+00:00", "trade", 9.95, 45.0]
["2026-09-23T14:52:36.589187+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.589191+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:36.589201+00:00", "trade", 9.95, 367.0]
["2026-09-23T14:52:36.589203+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.589212+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:52:36.589299+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.589354+00:00", "trade", 9.955, 800.0]
["2026-09-23T14:52:36.589357+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:52:36.589357+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.589375+00:00", "trade", 9.955, 600.0]
["2026-09-23T14:52:36.589381+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.589381+00:00", "trade", 9.95, 107.0]
["2026-09-23T14:52:36.589381+00:00", "trade", 9.95, 238.0]
["2026-09-23T14:52:36.589382+00:00", "trade", 9.95, 92.0]
["2026-09-23T14:52:36.589383+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.589391+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:52:36.589391+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:52:36.589391+00:00", "trade", 9.95, 327.0]
["2026-09-23T14:52:36.589391+00:00", "trade", 9.95, 123.0]
["2026-09-23T14:52:36.589397+00:00", "trade", 9.95, 700.0]
["2026-09-23T14:52:36.589400+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:52:36.589403+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.589470+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:36.589501+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:36.589539+00:00", "trade", 9.95, 361.0]
["2026-09-23T14:52:36.589567+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.589589+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:36.589592+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589606+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589637+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589677+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589680+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589706+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589726+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589759+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.589763+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589788+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589844+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589868+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:52:36.589868+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.589868+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589869+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.589870+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:52:36.589870+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.589954+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.590033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.590060+00:00", "trade", 9.955, 327.0]
["2026-09-23T14:52:36.590137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.590224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.590291+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.590564+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:36.590700+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:52:36.590714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.590727+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.590926+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:36.591118+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.591166+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.591167+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.591561+00:00", "trade", 9.95, 57.0]
["2026-09-23T14:52:36.591562+00:00", "trade", 9.95, 18.0]
["2026-09-23T14:52:36.591566+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.591566+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:36.591597+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.591604+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.591610+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.591617+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.591664+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.592266+00:00", "trade", 9.945, 16.0]
["2026-09-23T14:52:36.592292+00:00", "trade", 9.945, 84.0]
["2026-09-23T14:52:36.592643+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.594116+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.596933+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.596993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.689705+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.983992+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:36.984505+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:37.038476+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:52:37.039591+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:37.049374+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:52:37.099702+00:00", "trade", 9.945, 700.0]
["2026-09-23T14:52:37.110310+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:52:37.110845+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:37.111308+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:37.172608+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:37.174014+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:37.270131+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:37.429909+00:00", "trade", 9.945, 190.0]
["2026-09-23T14:52:37.653487+00:00", "trade", 9.945, 58.0]
["2026-09-23T14:52:37.653540+00:00", "trade", 9.945, 34.0]
["2026-09-23T14:52:37.872536+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.174134+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.174960+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.335036+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.335802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.336205+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.406876+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:52:38.406945+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.406951+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.406952+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.406959+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.406973+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.406987+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.406993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.407000+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.407006+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.407013+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:52:38.407020+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407028+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407035+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407041+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407047+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407054+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407060+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407067+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407081+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407087+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407093+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407157+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407185+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407196+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407275+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407284+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407285+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407285+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407289+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407299+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407300+00:00", "trade", 9.95, 668.0]
["2026-09-23T14:52:38.407322+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407323+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:38.407328+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:52:38.407449+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407450+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:38.407456+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407457+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:52:38.407515+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407537+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407537+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:38.407609+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407609+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:38.407716+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:52:38.407721+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407723+00:00", "trade", 9.95, 80.0]
["2026-09-23T14:52:38.407729+00:00", "trade", 9.95, 32.0]
["2026-09-23T14:52:38.407733+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407735+00:00", "trade", 9.95, 160.0]
["2026-09-23T14:52:38.407747+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.407749+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:38.407749+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.407789+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.407795+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.407802+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.407809+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.407822+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.407857+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:38.407863+00:00", "trade", 9.95, 119.0]
["2026-09-23T14:52:38.407871+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.407878+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:52:38.407878+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.407982+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408051+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408054+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408155+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408185+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408236+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408244+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408259+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408296+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408301+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:52:38.408369+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408507+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.408703+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.408739+00:00", "trade", 9.95, 206.0]
["2026-09-23T14:52:38.408743+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.409281+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:38.409297+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.409336+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.409345+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:52:38.409345+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:52:38.409357+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:38.409542+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.409755+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.410117+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.411459+00:00", "trade", 9.955, 330.0]
["2026-09-23T14:52:38.411676+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:38.411791+00:00", "trade", 9.955, 200.0]
["2026-09-23T14:52:38.414478+00:00", "trade", 9.955, 10.0]
["2026-09-23T14:52:38.415559+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415605+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:38.415606+00:00", "trade", 9.96, 7.0]
["2026-09-23T14:52:38.415608+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:38.415609+00:00", "trade", 9.96, 2000.0]
["2026-09-23T14:52:38.415612+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415614+00:00", "trade", 9.96, 160.0]
["2026-09-23T14:52:38.415629+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415630+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:38.415632+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415635+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415640+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415647+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415659+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415660+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415666+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415673+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415680+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415686+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415704+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415705+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415706+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:52:38.415714+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415721+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415728+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415748+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415762+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415776+00:00", "trade", 9.96, 38.0]
["2026-09-23T14:52:38.415777+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:52:38.415777+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415790+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415796+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415800+00:00", "trade", 9.96, 376.0]
["2026-09-23T14:52:38.415800+00:00", "trade", 9.96, 62.0]
["2026-09-23T14:52:38.415802+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415812+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415819+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415822+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415826+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415839+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415846+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415849+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415853+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415860+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415862+00:00", "trade", 9.96, 78.0]
["2026-09-23T14:52:38.415866+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415871+00:00", "trade", 9.96, 7.0]
["2026-09-23T14:52:38.415873+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415877+00:00", "trade", 9.96, 93.0]
["2026-09-23T14:52:38.415877+00:00", "trade", 9.96, 7.0]
["2026-09-23T14:52:38.415879+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415880+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415887+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415892+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:38.415892+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:52:38.415892+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415894+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415897+00:00", "trade", 9.955, 32.0]
["2026-09-23T14:52:38.415902+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415903+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415908+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:52:38.415908+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:38.415909+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415912+00:00", "trade", 9.96, 88.0]
["2026-09-23T14:52:38.415916+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415921+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415922+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415930+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415934+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415937+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415944+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415950+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415952+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415957+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415964+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415967+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415971+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.415975+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415981+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.415998+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.416016+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416016+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.416029+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.416047+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416066+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.416078+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416105+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416105+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.416108+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416111+00:00", "trade", 9.96, 110.0]
["2026-09-23T14:52:38.416112+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.416117+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416119+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.416119+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.416122+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416129+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416134+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416135+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416136+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416137+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416141+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416144+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416145+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416148+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416150+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416151+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416158+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416164+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416164+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416170+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416171+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416172+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416175+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:52:38.416177+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416178+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416185+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416191+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416193+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416194+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416198+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416202+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:38.416202+00:00", "trade", 9.96, 60.0]
["2026-09-23T14:52:38.416204+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:38.416204+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.416204+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416205+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.416209+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416209+00:00", "trade", 9.96, 119.0]
["2026-09-23T14:52:38.416210+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416211+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.416218+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.416225+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.416231+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.416233+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416259+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416270+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416312+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416326+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416342+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416355+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416372+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.416402+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416410+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416437+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416446+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416520+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416625+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416666+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.416733+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.417171+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417227+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417263+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417298+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417322+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417332+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417344+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417369+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417405+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417437+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417471+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:38.417844+00:00", "trade", 9.9537, 50.0]
["2026-09-23T14:52:38.418195+00:00", "trade", 9.96, 7.0]
["2026-09-23T14:52:38.418213+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.418220+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.418238+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.418240+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.418240+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.418251+00:00", "trade", 9.96, 78.0]
["2026-09-23T14:52:38.418288+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.418344+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.418495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.418505+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.418656+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.418821+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.419828+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424496+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424498+00:00", "trade", 9.96, 458.0]
["2026-09-23T14:52:38.424499+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424501+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424504+00:00", "trade", 9.96, 76.0]
["2026-09-23T14:52:38.424504+00:00", "trade", 9.96, 203.0]
["2026-09-23T14:52:38.424506+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424507+00:00", "trade", 9.96, 42.0]
["2026-09-23T14:52:38.424511+00:00", "trade", 9.96, 42.0]
["2026-09-23T14:52:38.424585+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424593+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424599+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424606+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424612+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424618+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424625+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424631+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424643+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424650+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424663+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424667+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424667+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424677+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424695+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424697+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424704+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:52:38.424705+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424708+00:00", "trade", 9.96, 1800.0]
["2026-09-23T14:52:38.424710+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:38.424711+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424714+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:38.424715+00:00", "trade", 9.96, 458.0]
["2026-09-23T14:52:38.424716+00:00", "trade", 9.96, 72.0]
["2026-09-23T14:52:38.424717+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424717+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424720+00:00", "trade", 9.96, 44.0]
["2026-09-23T14:52:38.424722+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424722+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424724+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424728+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424729+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424731+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424745+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424752+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424759+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424765+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424786+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424794+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424794+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424807+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424814+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424822+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424830+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424836+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424844+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424850+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424857+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424871+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424873+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:52:38.424875+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424878+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424881+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.424885+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424892+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.424900+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.424905+00:00", "trade", 9.96, 106.0]
["2026-09-23T14:52:38.424906+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.424913+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.424919+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.424926+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.424932+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.424983+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.424986+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425014+00:00", "trade", 9.96, 436.0]
["2026-09-23T14:52:38.425018+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425038+00:00", "trade", 9.96, 394.0]
["2026-09-23T14:52:38.425048+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:38.425067+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425079+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425082+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425082+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425111+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:52:38.425113+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425135+00:00", "trade", 9.96, 324.0]
["2026-09-23T14:52:38.425154+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425158+00:00", "trade", 9.96, 64.0]
["2026-09-23T14:52:38.425161+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425379+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425404+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425418+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.425515+00:00", "trade", 9.96, 392.0]
["2026-09-23T14:52:38.425943+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.427600+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.427601+00:00", "trade", 9.96, 432.0]
["2026-09-23T14:52:38.427602+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:52:38.427603+00:00", "trade", 9.96, 392.0]
["2026-09-23T14:52:38.427604+00:00", "trade", 9.96, 324.0]
["2026-09-23T14:52:38.427610+00:00", "trade", 9.96, 32.0]
["2026-09-23T14:52:38.427610+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.427610+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.427614+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.427621+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.427635+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.427642+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427669+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427676+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427683+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427690+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427696+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427703+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427710+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427730+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427736+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427749+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427756+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427762+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427776+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427783+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.427951+00:00", "trade", 9.96, 214.0]
["2026-09-23T14:52:38.427959+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.428150+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:52:38.428316+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.428577+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.428699+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.428831+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.429084+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.429091+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.429113+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.429161+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.429227+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.429285+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.429289+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.429358+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.429376+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.429425+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.429493+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.429725+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.432397+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:52:38.433099+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.434344+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.434672+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501047+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.501067+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.501067+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.501069+00:00", "trade", 9.96, 214.0]
["2026-09-23T14:52:38.501069+00:00", "trade", 9.96, 42.0]
["2026-09-23T14:52:38.501070+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:38.501116+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501137+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501144+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501158+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501164+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501179+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501187+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501308+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501314+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501321+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501328+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501335+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501341+00:00", "trade", 9.96, 107.0]
["2026-09-23T14:52:38.501341+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501342+00:00", "trade", 9.96, 102.0]
["2026-09-23T14:52:38.501346+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.501348+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:52:38.501348+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501352+00:00", "trade", 9.96, 44.0]
["2026-09-23T14:52:38.501356+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501363+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501449+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501459+00:00", "trade", 9.96, 43.0]
["2026-09-23T14:52:38.501459+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.501461+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:38.501489+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501498+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501505+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501512+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501519+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501527+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501534+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501541+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501548+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501554+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501567+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501573+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501580+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501586+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501614+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:38.501620+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.501630+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:38.501631+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.501893+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.501912+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.501968+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.502076+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.502084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.502713+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.502716+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.503325+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.506327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.506355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.508124+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.508849+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:38.601782+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.663488+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:52:38.884529+00:00", "trade", 9.965, 700.0]
["2026-09-23T14:52:38.885575+00:00", "trade", 9.965, 600.0]
["2026-09-23T14:52:39.172651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.172677+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.173090+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.245059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.450597+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:52:42.194338+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:42.194361+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.290312+00:00", "trade", 9.9499, 100.0]
["2026-09-23T14:52:43.439691+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:52:43.440095+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:52:43.440110+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:52:43.440110+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440111+00:00", "trade", 9.97, 1000.0]
["2026-09-23T14:52:43.440113+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:43.440149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440162+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440175+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440182+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440189+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440196+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440202+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440208+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440214+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440221+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440369+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440376+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440409+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440415+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440421+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:52:43.440421+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:43.440422+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440435+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:43.440439+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:43.440447+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:52:43.440453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440562+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440615+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440628+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440635+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440642+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.440649+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440656+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440663+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440669+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440676+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440682+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440689+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440695+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440701+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440708+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440712+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:43.440715+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440723+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440730+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:43.440733+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:43.440736+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440736+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440738+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:43.440738+00:00", "trade", 9.97, 900.0]
["2026-09-23T14:52:43.440738+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:43.440739+00:00", "trade", 9.97, 60.0]
["2026-09-23T14:52:43.440750+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440763+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440770+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440784+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440792+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440814+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440914+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440936+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.440975+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.441013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.441045+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.441108+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.441135+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.441381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.441413+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.441482+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.441735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.442644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.445307+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.445960+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.447169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.454074+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.454519+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.454942+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.455809+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:52:43.456586+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.459295+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.459321+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.460743+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.464055+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:52:43.479709+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:43.971064+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:52:44.442692+00:00", "trade", 9.975, 74.0]
["2026-09-23T14:52:44.442745+00:00", "trade", 9.975, 18.0]
["2026-09-23T14:52:44.467293+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.492192+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.269299+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.973888+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.973890+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:52:45.973892+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.973893+00:00", "trade", 9.97, 42.0]
["2026-09-23T14:52:45.973897+00:00", "trade", 9.97, 42.0]
["2026-09-23T14:52:45.973897+00:00", "trade", 9.97, 42.0]
["2026-09-23T14:52:45.973943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.973950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.973957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.973964+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.973970+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.973977+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.973983+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.973990+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.974003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.974024+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974031+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974038+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974045+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974052+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974059+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974067+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974080+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974087+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974089+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974089+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974089+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:45.974094+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974100+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974104+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:52:45.974109+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974110+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974117+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974117+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974120+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974126+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974127+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:52:45.974128+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974131+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974133+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974136+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974147+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974179+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974185+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974192+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974198+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974205+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974211+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974211+00:00", "trade", 9.97, 226.0]
["2026-09-23T14:52:45.974212+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974225+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974232+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974239+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974262+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974278+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:52:45.974279+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:45.974280+00:00", "trade", 9.97, 180.0]
["2026-09-23T14:52:45.974282+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:45.974291+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:52:45.974292+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974294+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974294+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974294+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.974345+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.974384+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.974426+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:45.974454+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974701+00:00", "trade", 9.97, 248.0]
["2026-09-23T14:52:45.974820+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.974845+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974902+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.974928+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.974953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.975018+00:00", "trade", 9.97, 252.0]
["2026-09-23T14:52:45.976723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.976738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.977190+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:45.977905+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:52:45.979246+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:45.980617+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:52:45.982845+00:00", "trade", 9.97, 60.0]
["2026-09-23T14:52:45.999266+00:00", "trade", 9.97, 190.0]
["2026-09-23T14:52:46.011249+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:52:46.062645+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:46.175256+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:46.176263+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:46.176503+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:46.378433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:46.434130+00:00", "trade", 9.96, 74.0]
["2026-09-23T14:52:46.434186+00:00", "trade", 9.96, 26.0]
["2026-09-23T14:52:46.434607+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:52:46.458150+00:00", "trade", 9.9551, 31.0]
["2026-09-23T14:52:46.985472+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:52:46.986238+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:46.986686+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:47.359396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:47.359662+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:52:47.359868+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:47.360054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:47.360087+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:47.543669+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:52:48.049783+00:00", "trade", 9.965, 3865.0]
["2026-09-23T14:52:48.050451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:48.050899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:48.287179+00:00", "trade", 9.9496, 23.0]
["2026-09-23T14:52:48.677780+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:52:50.051446+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:52:50.051918+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:50.051932+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:50.052410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:50.233305+00:00", "trade", 9.9496, 100.0]
["2026-09-23T14:52:50.472089+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:50.684016+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:52:51.051850+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:52:51.066190+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:51.072546+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:51.173403+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:51.173638+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:51.359234+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:51.837279+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:52:52.052899+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:52:52.053350+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:52.677472+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:52:52.677533+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:52.677773+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:52:52.678047+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:52.678108+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:52.678179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:52.678288+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:52.678318+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:52.831863+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:52:52.832239+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:52.832964+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:53.272478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:53.322907+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:52:53.588411+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:53.590071+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:53.968657+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:54.132950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:54.788354+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:52:54.852242+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:54.900420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:55.324624+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:52:55.325075+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:55.325105+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:55.325560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:56.296158+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:52:56.517339+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:57.110473+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:52:57.110875+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:57.110989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:57.111254+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:57.111699+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:57.113115+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:57.122356+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:57.338597+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:52:57.568945+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:58.326080+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:52:58.389350+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:52:59.390969+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:52:59.391428+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:59.425565+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.425628+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.425654+00:00", "trade", 9.96, 90.0]
["2026-09-23T14:52:59.425734+00:00", "trade", 9.96, 60.0]
["2026-09-23T14:52:59.425814+00:00", "trade", 9.96, 140.0]
["2026-09-23T14:52:59.426507+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:59.850807+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:52:59.871829+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:59.871830+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:59.871831+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.871913+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:59.871920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:59.871927+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:59.871940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:59.871974+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.871982+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.871988+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.871996+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872003+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872009+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872016+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872022+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872030+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872036+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872048+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872054+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872275+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872282+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872289+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872300+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872314+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.872314+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872374+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872410+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:52:59.872471+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.872494+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:52:59.872536+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.872538+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872547+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872581+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872588+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872624+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:59.872685+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.872686+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.872686+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.872741+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.872749+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.872757+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.872773+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.872780+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.872787+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.872793+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.872850+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.873054+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.873123+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.873194+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.873234+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.873273+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.873347+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:59.873486+00:00", "trade", 9.96, 180.0]
["2026-09-23T14:52:59.874113+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.881332+00:00", "trade", 9.96, 218.0]
["2026-09-23T14:52:59.891082+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:52:59.950616+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.973190+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:59.973198+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:00.213000+00:00", "trade", 9.955, 14.0]
["2026-09-23T14:53:00.328699+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:53:00.328763+00:00", "trade", 9.955, 91.0]
["2026-09-23T14:53:00.355023+00:00", "trade", 9.9582, 1.0]
["2026-09-23T14:53:00.357257+00:00", "trade", 9.9582, 2.0]
["2026-09-23T14:53:01.115886+00:00", "trade", 9.955, 6.0]
["2026-09-23T14:53:01.814923+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.029049+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.029896+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.029918+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815685+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:53:02.815687+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:02.815688+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:02.815697+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815704+00:00", "trade", 9.96, 43.0]
["2026-09-23T14:53:02.815716+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815730+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815744+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815750+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815763+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815770+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815777+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815784+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815797+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815803+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815810+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815816+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815830+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815836+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:02.815844+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815851+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815857+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815864+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815871+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815879+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815885+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815891+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815898+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815904+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815910+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815923+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815944+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815953+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.815982+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:02.816112+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.816168+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.816179+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.816202+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.816217+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.816241+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.816274+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:02.816275+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:02.816307+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:53:02.816308+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:02.816308+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.816427+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.816463+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.816470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.816478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.816694+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.816769+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.816965+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.817655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.820016+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.820718+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.822250+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.822766+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.826917+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:02.849860+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:03.017035+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:03.017527+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:04.356565+00:00", "trade", 9.9485, 10.0]
["2026-09-23T14:53:04.634966+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:04.786550+00:00", "trade", 9.966, 2.0]
["2026-09-23T14:53:05.862770+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:06.073524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.074023+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.074458+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.074909+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.103903+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.104374+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.303266+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.303780+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.335435+00:00", "trade", 9.9561, 417.0]
["2026-09-23T14:53:06.336199+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:06.530715+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:53:06.712153+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:53:08.401057+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:53:08.419400+00:00", "trade", 9.9634, 40.0]
["2026-09-23T14:53:08.627881+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:08.673792+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:53:09.493220+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.495463+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.495913+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.675049+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:53:09.677199+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.677657+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.678131+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.712998+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.908949+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:09.909411+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:10.512218+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:10.983002+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:11.608447+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:11.608680+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:11.608919+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.097759+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.097833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.098316+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.098324+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.101375+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.179875+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.181398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.181846+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.456230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:12.456696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:13.103536+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:53:13.559834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:13.984486+00:00", "trade", 9.9561, 6.0]
["2026-09-23T14:53:14.121727+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:53:14.749012+00:00", "trade", 9.9497, 22.0]
["2026-09-23T14:53:14.976207+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:15.476204+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:15.476661+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:15.716513+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:15.722885+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:15.855861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:15.995965+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:16.159561+00:00", "trade", 9.9561, 1.0]
["2026-09-23T14:53:16.159604+00:00", "trade", 9.9561, 23.0]
["2026-09-23T14:53:17.195484+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:53:17.195494+00:00", "trade", 9.965, 16.0]
["2026-09-23T14:53:17.195629+00:00", "trade", 9.965, 84.0]
["2026-09-23T14:53:19.258855+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:19.300960+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:53:19.968437+00:00", "trade", 9.9651, 205.0]
["2026-09-23T14:53:22.068839+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.069275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.532336+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.532788+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.533181+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.533253+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.533635+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.533712+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.534895+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.535149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:22.934906+00:00", "trade", 9.9497, 29.0]
["2026-09-23T14:53:23.009830+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:23.009956+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:23.023618+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:23.110308+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:23.110533+00:00", "trade", 9.958, 2.0]
["2026-09-23T14:53:23.386243+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:23.682115+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:53:25.149473+00:00", "trade", 9.9562, 100.0]
["2026-09-23T14:53:25.513276+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.513558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.513733+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.514004+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.622852+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.623322+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.683354+00:00", "trade", 9.96, 7.0]
["2026-09-23T14:53:25.683359+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:53:25.683814+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.683849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.683856+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:25.683905+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.300819+00:00", "trade", 9.96, 23.0]
["2026-09-23T14:53:26.301602+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.301608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.406195+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.496663+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.532727+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648046+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648047+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.648048+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.648050+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.648051+00:00", "trade", 9.96, 43.0]
["2026-09-23T14:53:26.648053+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648056+00:00", "trade", 9.96, 80.0]
["2026-09-23T14:53:26.648135+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648143+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648162+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648175+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648211+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648220+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648226+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648233+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.648240+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648242+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.648243+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648247+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648249+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.648250+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648254+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648260+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648267+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648274+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648277+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.648280+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648286+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648293+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.648293+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648297+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.648299+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648306+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648313+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648320+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648326+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.648330+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.648332+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.649299+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.650458+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.650765+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.652222+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.653275+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.653295+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.653748+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.653775+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.654105+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.654567+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.654893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.654918+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.654921+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.655109+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.655264+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.655327+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.655347+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.655362+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.655768+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.655790+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.656190+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.658124+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.660947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.660972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.663645+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.681567+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.681887+00:00", "trade", 9.96, 60.0]
["2026-09-23T14:53:26.681929+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.681931+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.681933+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.682008+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682021+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682027+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682033+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682040+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682046+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682053+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682066+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682215+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682223+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682230+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682236+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682243+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682245+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682258+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682258+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682298+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682303+00:00", "trade", 9.96, 900.0]
["2026-09-23T14:53:26.682303+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682309+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682314+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682330+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682330+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682330+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682341+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682349+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682364+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682368+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682371+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682398+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682401+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682427+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682434+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682463+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682471+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682478+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682480+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682489+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682494+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682500+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682501+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:53:26.682518+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682527+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682545+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682550+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682563+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.682564+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682565+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682566+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682592+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682603+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682605+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682610+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682616+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682634+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682645+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:53:26.682651+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682686+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682701+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682704+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682711+00:00", "trade", 9.96, 900.0]
["2026-09-23T14:53:26.682729+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682736+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682749+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682750+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682756+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682762+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682768+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682775+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682805+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682817+00:00", "trade", 9.96, 4400.0]
["2026-09-23T14:53:26.682825+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682844+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682854+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.682868+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682876+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682947+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682966+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.682987+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683000+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.683006+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.683035+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683055+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683066+00:00", "trade", 9.96, 900.0]
["2026-09-23T14:53:26.683074+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683095+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683104+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683129+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683151+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683162+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683178+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683186+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.683237+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683254+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683273+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683308+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.683325+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683342+00:00", "trade", 9.96, 900.0]
["2026-09-23T14:53:26.683359+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683383+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683388+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683422+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683450+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683477+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683552+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683561+00:00", "trade", 9.96, 900.0]
["2026-09-23T14:53:26.683575+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683644+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683872+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.683927+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.684000+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.684075+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.684217+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.684269+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.684520+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.684555+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.684609+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.684908+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.684962+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.685248+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.685302+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.685617+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.685698+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.685955+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.686008+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.686292+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.686349+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.686655+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.686709+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.686784+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.686859+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.686968+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.690325+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.690349+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:53:26.690353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.690424+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.690814+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.690851+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.690864+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.690872+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.690875+00:00", "trade", 9.96, 43.0]
["2026-09-23T14:53:26.690882+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.690883+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.691073+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.691261+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.691308+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.691331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.692373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.693730+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.693861+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:53:26.693863+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.693866+00:00", "trade", 9.96, 97.0]
["2026-09-23T14:53:26.693866+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.693868+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.693870+00:00", "trade", 9.96, 94.0]
["2026-09-23T14:53:26.693874+00:00", "trade", 9.96, 43.0]
["2026-09-23T14:53:26.694068+00:00", "trade", 9.96, 1900.0]
["2026-09-23T14:53:26.694085+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.694090+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:53:26.694094+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.694136+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.694153+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.694154+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.694156+00:00", "trade", 9.96, 97.0]
["2026-09-23T14:53:26.694174+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.694174+00:00", "trade", 9.96, 43.0]
["2026-09-23T14:53:26.694193+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.694229+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.694231+00:00", "trade", 9.96, 38.0]
["2026-09-23T14:53:26.694376+00:00", "trade", 9.96, 379.0]
["2026-09-23T14:53:26.694535+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.695504+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:53:26.697363+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:53:26.697365+00:00", "trade", 9.96, 282.0]
["2026-09-23T14:53:26.697365+00:00", "trade", 9.96, 99.0]
["2026-09-23T14:53:26.697368+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.697369+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.697443+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.697449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.697556+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.697575+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:26.697643+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.697664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.697724+00:00", "trade", 9.96, 90.0]
["2026-09-23T14:53:26.697865+00:00", "trade", 9.96, 221.0]
["2026-09-23T14:53:26.697904+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.698037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.698510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.701161+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.701175+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.701276+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.701337+00:00", "trade", 9.96, 72.0]
["2026-09-23T14:53:26.701588+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.701596+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.701628+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.701768+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:53:26.701988+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.702019+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.702135+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:53:26.702284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.729232+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:53:26.743426+00:00", "trade", 9.96, 221.0]
["2026-09-23T14:53:26.743426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.743427+00:00", "trade", 9.96, 55.0]
["2026-09-23T14:53:26.743736+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.743763+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.744100+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.836958+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.936031+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:26.990156+00:00", "trade", 9.963, 300.0]
["2026-09-23T14:53:26.990845+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:27.190894+00:00", "trade", 9.96, 66.0]
["2026-09-23T14:53:27.190955+00:00", "trade", 9.96, 134.0]
["2026-09-23T14:53:27.191653+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:27.191675+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:27.191746+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:27.191967+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:27.192034+00:00", "trade", 9.96, 66.0]
["2026-09-23T14:53:27.192092+00:00", "trade", 9.96, 34.0]
["2026-09-23T14:53:27.192814+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:27.193699+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:27.198999+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:27.462030+00:00", "trade", 9.9586, 5.0]
["2026-09-23T14:53:27.784060+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:28.214926+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:53:28.258751+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:28.259309+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.259797+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.260275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.406976+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.906602+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:53:28.906606+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.907062+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.907086+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.908207+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.908594+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:28.988656+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:29.091398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:29.619258+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:29.960375+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:29.960837+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:29.960840+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:29.961233+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:29.970177+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:30.013100+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:53:30.019054+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:30.069485+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:53:31.514038+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:53:31.907901+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:31.908854+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:32.214599+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:53:32.276238+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:53:32.926071+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:32.965786+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:53:32.966177+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:33.008915+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:53:34.775227+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:53:34.902365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:34.902822+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:34.904520+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:34.904975+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:35.239403+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:53:35.345540+00:00", "trade", 9.9586, 10.0]
["2026-09-23T14:53:35.712829+00:00", "trade", 9.9504, 36.0]
["2026-09-23T14:53:35.713526+00:00", "trade", 9.9586, 12.0]
["2026-09-23T14:53:35.856886+00:00", "trade", 9.9505, 20.0]
["2026-09-23T14:53:35.963984+00:00", "trade", 9.9503, 2.0]
["2026-09-23T14:53:37.340445+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:37.340448+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:37.342610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:37.343078+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:37.664749+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:37.664751+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:37.667082+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:37.667538+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:37.673770+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:53:37.864360+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:38.421402+00:00", "trade", 9.9604, 30.0]
["2026-09-23T14:53:38.614370+00:00", "trade", 9.9569, 1.0]
["2026-09-23T14:53:38.925466+00:00", "trade", 9.966, 345.0]
["2026-09-23T14:53:39.241384+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:53:39.241806+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:39.242934+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:39.243320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:39.934188+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:41.162886+00:00", "trade", 9.9569, 19.0]
["2026-09-23T14:53:41.928687+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:42.079027+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.101652+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:42.101653+00:00", "trade", 9.965, 87.0]
["2026-09-23T14:53:42.101653+00:00", "trade", 9.965, 281.0]
["2026-09-23T14:53:42.102590+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.112591+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.210668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.212456+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.213825+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.216725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.220297+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.247975+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.249385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.296069+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.298939+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.385393+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.386068+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.386795+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.405042+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.479778+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.504544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.508064+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.509177+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.514588+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.527002+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.576922+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.611002+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.640783+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.825469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:42.827930+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.026985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.090782+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.102619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.105666+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.106582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:43.256895+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.154288+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.403486+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:53:44.404056+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.404517+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.660492+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:44.770511+00:00", "trade", 9.97, 23.0]
["2026-09-23T14:53:44.849176+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:44.934386+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:53:45.650913+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:53:46.079748+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:46.334097+00:00", "trade", 9.9698, 1.0]
["2026-09-23T14:53:46.840471+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:46.840801+00:00", "trade", 9.96, 9.0]
["2026-09-23T14:53:46.841022+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:46.841196+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:46.841358+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:46.841670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:46.841719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:46.926595+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.023044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.023502+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.042530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.239642+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.494228+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:53:47.746232+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.755807+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.756260+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.758558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:47.888869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.635785+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:53:48.636177+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.636464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.680920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.681363+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.720727+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:48.756552+00:00", "trade", 9.9504, 23.0]
["2026-09-23T14:53:48.943555+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:49.494432+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:50.088150+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:50.182257+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:52.389167+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:52.389176+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:53:52.389393+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:53:52.390164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:52.390217+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:52.993427+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:53.225199+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:53.225251+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:53:53.225649+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:53.225703+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:55.398461+00:00", "trade", 9.9503, 100.0]
["2026-09-23T14:53:55.399804+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:55.642436+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:53:55.672512+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:53:55.673039+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:55.673066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:53:56.228528+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:00.957193+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.340673+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.340707+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.340710+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.340718+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.340735+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.340769+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.340787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.340974+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:54:01.340976+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:01.340979+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.340979+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341001+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341015+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341022+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341028+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341034+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341042+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341055+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341056+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341076+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341141+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341274+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341282+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341287+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341289+00:00", "trade", 9.97, 947.0]
["2026-09-23T14:54:01.341296+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341296+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341335+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341348+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341376+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341383+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341400+00:00", "trade", 9.97, 98.0]
["2026-09-23T14:54:01.341408+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:01.341412+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341419+00:00", "trade", 9.97, 315.0]
["2026-09-23T14:54:01.341453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341460+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341477+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341486+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341555+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341562+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341589+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341595+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341626+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341661+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341933+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341939+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341943+00:00", "trade", 9.97, 13.0]
["2026-09-23T14:54:01.341944+00:00", "trade", 9.97, 87.0]
["2026-09-23T14:54:01.341947+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341967+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341970+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341982+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.341988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.341995+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.342024+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.342034+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.342252+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.342324+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.343372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.343579+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.344846+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.344960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.344994+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.345001+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.345315+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.345349+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.345351+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.345662+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.345698+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.345699+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.346008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346015+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346028+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346042+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.346043+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346351+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346386+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.346386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346474+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346510+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.346510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346517+00:00", "trade", 9.97, 4400.0]
["2026-09-23T14:54:01.346696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.346730+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.346731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.347038+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.347073+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.347074+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.347379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.347414+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.347435+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.347719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.347754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.347755+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349646+00:00", "trade", 9.97, 773.0]
["2026-09-23T14:54:01.349647+00:00", "trade", 9.97, 87.0]
["2026-09-23T14:54:01.349665+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349672+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349686+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349693+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349699+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349707+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349727+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349734+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349738+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349739+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349740+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349747+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349798+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349839+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349844+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349847+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349870+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349894+00:00", "trade", 9.97, 900.0]
["2026-09-23T14:54:01.349903+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349917+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349924+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349930+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349935+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:01.349938+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349950+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.349958+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.349959+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349967+00:00", "trade", 9.97, 964.0]
["2026-09-23T14:54:01.349967+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.349974+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.349978+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349981+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.349987+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.349987+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.349994+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350000+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350001+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350008+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350015+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350017+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350021+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350026+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350026+00:00", "trade", 9.97, 315.0]
["2026-09-23T14:54:01.350027+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350034+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350036+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350040+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:54:01.350040+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350041+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350041+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:54:01.350042+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350042+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350046+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350051+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:01.350060+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350060+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350067+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350069+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350079+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350086+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350088+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350097+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350101+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350105+00:00", "trade", 9.97, 315.0]
["2026-09-23T14:54:01.350105+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350112+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350125+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350149+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350162+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:01.350181+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350184+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350189+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350200+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350205+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350214+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350223+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350232+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350237+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350241+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350250+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350266+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350314+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350321+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350334+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350345+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350355+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350362+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:01.350370+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350380+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350388+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350439+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350448+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350489+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350594+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350648+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350661+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350667+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:01.350812+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350850+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.350908+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350938+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350974+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.350981+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:01.351056+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.351180+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.351187+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:01.351214+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.351230+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.351236+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:01.351250+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.351307+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.351632+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.351653+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:01.351687+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.351976+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.352029+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.353708+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:01.354230+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.354270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.354307+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.354695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.354702+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.354745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.354752+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.356698+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.357034+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.357035+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.357037+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:54:01.357324+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.357357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.357416+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.357417+00:00", "trade", 9.97, 414.0]
["2026-09-23T14:54:01.357737+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.357792+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.357801+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.359165+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:01.361062+00:00", "trade", 9.97, 208.0]
["2026-09-23T14:54:01.362493+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:54:01.362539+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362545+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362552+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362559+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362566+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362573+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362580+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362586+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362600+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362607+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362614+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362633+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362640+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362646+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362685+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:54:01.362686+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.362876+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:54:01.367514+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.374820+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.406505+00:00", "trade", 9.97, 14.0]
["2026-09-23T14:54:01.426171+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.426223+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.426638+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.472363+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.611005+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.611014+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.611028+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.611089+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:54:01.721061+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:01.882652+00:00", "trade", 9.97, 157.0]
["2026-09-23T14:54:01.882718+00:00", "trade", 9.97, 443.0]
["2026-09-23T14:54:02.546415+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:03.020347+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.020361+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.020692+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.021100+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.021553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.022009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.053600+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:03.054268+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.054318+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.112800+00:00", "trade", 9.97, 92.0]
["2026-09-23T14:54:03.384016+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.384026+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:03.559302+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:05.366131+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:05.868947+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:54:05.869707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:05.923215+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:06.140604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:06.304635+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.315534+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:08.423406+00:00", "trade", 9.9694, 26.0]
["2026-09-23T14:54:09.718714+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:54:09.719519+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:54:10.094218+00:00", "trade", 9.97, 23.0]
["2026-09-23T14:54:11.087620+00:00", "trade", 9.9547, 24.0]
["2026-09-23T14:54:11.299606+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:11.782660+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:11.838977+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:11.996725+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:12.174701+00:00", "trade", 9.9558, 27.0]
["2026-09-23T14:54:13.013516+00:00", "trade", 9.976, 281.0]
["2026-09-23T14:54:13.014210+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.026674+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:13.442586+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:54:13.442665+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:13.442916+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:13.442981+00:00", "trade", 9.97, 43.0]
["2026-09-23T14:54:13.443063+00:00", "trade", 9.97, 57.0]
["2026-09-23T14:54:13.443128+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:13.443246+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:13.443313+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:15.690968+00:00", "trade", 9.98, 23.0]
["2026-09-23T14:54:15.691662+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:54:17.112024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.112483+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:54:17.114965+00:00", "trade", 9.97, 80.0]
["2026-09-23T14:54:17.115052+00:00", "trade", 9.97, 170.0]
["2026-09-23T14:54:17.115132+00:00", "trade", 9.97, 30.0]
["2026-09-23T14:54:17.119389+00:00", "trade", 9.97, 250.0]
["2026-09-23T14:54:17.139902+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:17.147729+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:54:17.500315+00:00", "trade", 9.9606, 1.0]
["2026-09-23T14:54:17.655986+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:17.656001+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656016+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656024+00:00", "trade", 9.97, 92.0]
["2026-09-23T14:54:17.656024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656037+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656044+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656057+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656064+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656071+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:54:17.656077+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:17.656078+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:17.656079+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:17.656079+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:17.656091+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:17.656097+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:17.656104+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:17.656110+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:54:17.656116+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656123+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656130+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656137+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656145+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656152+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656159+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656167+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656173+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656187+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656193+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656207+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656214+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656227+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656235+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.656445+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:54:17.656578+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:17.656661+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:17.658154+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.658184+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.658372+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:17.658611+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.659059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.660213+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.661023+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.663040+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.666041+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.688934+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:17.688962+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:18.443826+00:00", "trade", 9.9516, 10.0]
["2026-09-23T14:54:18.444625+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:19.151998+00:00", "trade", 9.9478, 21.0]
["2026-09-23T14:54:20.019756+00:00", "trade", 9.965, 45.0]
["2026-09-23T14:54:20.618033+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:20.618061+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:20.618302+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:20.618521+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:20.618601+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:20.618992+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:20.633863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:21.107604+00:00", "trade", 9.9607, 19.0]
["2026-09-23T14:54:21.496608+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:54:22.256334+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:22.894438+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:23.217016+00:00", "trade", 9.956, 24.0]
["2026-09-23T14:54:23.217821+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:24.077627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:24.615014+00:00", "trade", 9.9601, 12.0]
["2026-09-23T14:54:24.619138+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:26.624743+00:00", "trade", 9.9476, 100.0]
["2026-09-23T14:54:31.179878+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:54:31.180328+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:31.182741+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:31.183111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:31.262341+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:54:31.304504+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:31.765337+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:31.907316+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:54:32.268626+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:33.017831+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:33.018282+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:33.018291+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:33.577696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:34.026354+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:34.026879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:34.027421+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:54:34.027431+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:54:34.039285+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:34.044469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:34.861700+00:00", "trade", 9.9568, 21.0]
["2026-09-23T14:54:35.356603+00:00", "trade", 9.9693, 11.0]
["2026-09-23T14:54:35.390706+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.391165+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:35.724508+00:00", "trade", 9.9693, 11.0]
["2026-09-23T14:54:36.225312+00:00", "trade", 9.9608, 100.0]
["2026-09-23T14:54:36.492984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.492990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.492997+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.493005+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.493014+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.493015+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:54:36.493019+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:54:36.493323+00:00", "trade", 9.96, 91.0]
["2026-09-23T14:54:36.493329+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.493599+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.493702+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.493771+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.493811+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.493975+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.496402+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.496789+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.563749+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.574654+00:00", "trade", 9.9698, 1.0]
["2026-09-23T14:54:36.798216+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:36.958687+00:00", "trade", 9.9585, 38.0]
["2026-09-23T14:54:37.299058+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:37.299086+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:37.299700+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:37.489058+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:54:37.625063+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:38.273148+00:00", "trade", 9.96, 92.0]
["2026-09-23T14:54:38.425402+00:00", "trade", 9.9684, 5.0]
["2026-09-23T14:54:38.455976+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:39.393090+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:39.393554+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:39.743565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:39.770436+00:00", "trade", 9.9693, 1.0]
["2026-09-23T14:54:40.070980+00:00", "trade", 9.9652, 4.0]
["2026-09-23T14:54:40.329797+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:40.370551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:40.432106+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:40.432511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:40.432853+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:40.908287+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:54:40.909387+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:41.321740+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:54:42.165649+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:42.165841+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:42.166104+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:42.961541+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:42.967140+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:43.822496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653616+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:44.653673+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:54:44.653675+00:00", "trade", 9.97, 314.0]
["2026-09-23T14:54:44.653676+00:00", "trade", 9.97, 1064.0]
["2026-09-23T14:54:44.653680+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:44.653680+00:00", "trade", 9.97, 14.0]
["2026-09-23T14:54:44.653680+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653681+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:44.653687+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653700+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:44.653705+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:54:44.653752+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653759+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653766+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653772+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653793+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653800+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653806+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653813+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653819+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653826+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653840+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653991+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.653999+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.654005+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.654012+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:54:44.654012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.654019+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.654026+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:54:44.654040+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654047+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654062+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654068+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654075+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654082+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654088+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654095+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654097+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:44.654097+00:00", "trade", 9.97, 315.0]
["2026-09-23T14:54:44.654101+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654108+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654115+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654117+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:54:44.654121+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654127+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654148+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:54:44.654171+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.654243+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.654250+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.654255+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:44.654275+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.654300+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.654317+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:44.654409+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.656255+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:44.656696+00:00", "trade", 9.97, 160.0]
["2026-09-23T14:54:44.656798+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:54:44.657676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.658813+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.659344+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:54:44.659483+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.659654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.660741+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.662943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.663060+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.665832+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:54:44.674680+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.675799+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.692654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.776157+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:54:44.986657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.987299+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.987365+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.988066+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:44.988109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:45.196008+00:00", "trade", 9.9571, 30.0]
["2026-09-23T14:54:45.315112+00:00", "trade", 9.97, 92.0]
["2026-09-23T14:54:46.118873+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.119646+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.296712+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.316152+00:00", "trade", 9.975, 9.0]
["2026-09-23T14:54:46.316931+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.316934+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:46.316956+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.316978+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.316995+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.317284+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.317751+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.317752+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.317765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.317890+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.360973+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.459113+00:00", "trade", 9.9648, 32.0]
["2026-09-23T14:54:46.601276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.601301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.643341+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.999352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.999385+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.999887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:46.999912+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:47.000094+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:47.088471+00:00", "trade", 9.976, 34.0]
["2026-09-23T14:54:47.321576+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:47.322021+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:47.989599+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:47.989716+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:47.989743+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:48.219357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:48.310193+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:49.101398+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:49.107868+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:49.108313+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:49.108376+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:49.108772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:49.108800+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:49.685398+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:54:49.973327+00:00", "trade", 9.9582, 100.0]
["2026-09-23T14:54:50.073636+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:50.073664+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:50.074353+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:50.182112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:50.661242+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:51.312136+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:51.312579+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:51.313033+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:51.397732+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:51.455030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:51.738333+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:52.233749+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:54:52.466694+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:53.349867+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:53.349874+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:53.618131+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:53.618157+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:53.974534+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:53.974582+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:54.324830+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:55.028252+00:00", "trade", 9.9573, 23.0]
["2026-09-23T14:54:55.261683+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:54:55.733514+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:55.811863+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:56.108152+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:56.108421+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:56.108571+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:54:56.109206+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:56.175692+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:56.176150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:56.176627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:54:56.822725+00:00", "trade", 9.9476, 19.0]
["2026-09-23T14:54:56.832961+00:00", "trade", 9.9698, 1.0]
["2026-09-23T14:54:59.403713+00:00", "trade", 9.9573, 6.0]
["2026-09-23T14:54:59.654516+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:54:59.657423+00:00", "trade", 9.9733, 1.0]
["2026-09-23T14:54:59.665761+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:54:59.666035+00:00", "trade", 9.975, 497.0]
["2026-09-23T14:54:59.666653+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:55:00.291231+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:55:00.295642+00:00", "trade", 9.97, 92.0]
["2026-09-23T14:55:00.948827+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:55:01.902937+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:55:02.755034+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:55:03.072655+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.084460+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.277980+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.298843+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.401069+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:03.787308+00:00", "trade", 9.9581, 26.0]
["2026-09-23T14:55:05.181984+00:00", "trade", 9.9745, 250.0]
["2026-09-23T14:55:05.380107+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.540401+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.824980+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.824988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.824995+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.825002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.825011+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.825018+00:00", "trade", 9.97, 7.0]
["2026-09-23T14:55:05.825021+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.825404+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.825489+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.825700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:05.828794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:06.269118+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:07.027668+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:08.367194+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:55:08.367975+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:55:08.427402+00:00", "trade", 9.971, 6.0]
["2026-09-23T14:55:08.478452+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:08.479328+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:08.490897+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:08.518640+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:09.017864+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:09.224611+00:00", "trade", 9.9582, 22.0]
["2026-09-23T14:55:09.366562+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:55:10.249892+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:10.250724+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:10.282077+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:10.375672+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:11.448499+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:55:11.513854+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:12.528555+00:00", "trade", 9.975, 15.0]
["2026-09-23T14:55:12.674474+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:13.235081+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.123055+00:00", "trade", 9.9654, 1.0]
["2026-09-23T14:55:14.717033+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.717060+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.717078+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.717605+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.717611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.718389+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.718775+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.751040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.751067+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:14.810529+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.262631+00:00", "trade", 9.9654, 19.0]
["2026-09-23T14:55:15.345258+00:00", "trade", 9.9695, 1.0]
["2026-09-23T14:55:15.404650+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.770406+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.804304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:15.811025+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:55:15.872349+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:16.925041+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:55:17.324415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.324509+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.324516+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.330247+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.556862+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.574990+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.746939+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.825539+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.825541+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:55:17.825741+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:55:17.825742+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.825892+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.825976+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.825992+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.826081+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:55:17.826082+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:55:17.826107+00:00", "trade", 9.97, 89.0]
["2026-09-23T14:55:17.826113+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.826128+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.826248+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.826318+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.826319+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.826319+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:55:17.826320+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.826333+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.826335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.826762+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.826848+00:00", "trade", 9.97, 175.0]
["2026-09-23T14:55:17.826926+00:00", "trade", 9.97, 179.0]
["2026-09-23T14:55:17.827006+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.827062+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:55:17.827320+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:55:17.827329+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:55:17.827343+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:55:17.827474+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.827538+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:55:17.827566+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:55:17.827599+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.827811+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:55:17.828236+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.828336+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:55:17.828360+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:55:17.828741+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:55:17.828797+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.828894+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.829201+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.829295+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.829407+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.829707+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.829733+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.830220+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.830692+00:00", "trade", 9.97, 19.0]
["2026-09-23T14:55:17.831490+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.832491+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.832826+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.834493+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.839261+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.841651+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.843755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.846280+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:55:17.847968+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.848744+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.849438+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.849924+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:55:17.854178+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:17.907097+00:00", "trade", 9.9583, 27.0]
["2026-09-23T14:55:17.942818+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.957503+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.964357+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.964456+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.969989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.991489+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:17.996398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:17.996711+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.006649+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.007899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.086462+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.109928+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:18.122133+00:00", "trade", 9.965, 16.0]
["2026-09-23T14:55:18.179388+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.246926+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.247734+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:18.256594+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.277245+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:18.865271+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:19.454637+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:19.454642+00:00", "trade", 9.965, 89.0]
["2026-09-23T14:55:19.455487+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:19.460188+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:19.502835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:19.506229+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:19.589770+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:19.606154+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:55:20.419648+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:20.419692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:21.190392+00:00", "trade", 9.9696, 7.0]
["2026-09-23T14:55:21.466694+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:21.471246+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:22.153375+00:00", "trade", 9.9696, 2.0]
["2026-09-23T14:55:23.408677+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:23.409607+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:23.455957+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:23.884212+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:23.999714+00:00", "trade", 9.9695, 4400.0]
["2026-09-23T14:55:24.478338+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:55:24.858882+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:55:25.236887+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:55:25.317697+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:25.328535+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:26.216078+00:00", "trade", 9.9586, 33.0]
["2026-09-23T14:55:26.217226+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:27.024113+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:27.138256+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:27.407481+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:27.847027+00:00", "trade", 9.9576, 87.0]
["2026-09-23T14:55:28.189500+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:29.161912+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:55:29.809066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:30.030109+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:30.030160+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:30.031164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:30.702599+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:30.716993+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:31.066693+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:31.409742+00:00", "trade", 9.948, 100.0]
["2026-09-23T14:55:31.411041+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:32.069435+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:32.070615+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.040435+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.041161+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.139199+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.152271+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.168831+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.227981+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:55:33.228897+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.229049+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.243081+00:00", "trade", 9.9699, 137.0]
["2026-09-23T14:55:33.385639+00:00", "trade", 9.965, 400.0]
["2026-09-23T14:55:33.419924+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.524264+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:33.733844+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:34.542533+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:55:35.367761+00:00", "trade", 9.9697, 11.0]
["2026-09-23T14:55:35.410877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.735513+00:00", "trade", 9.9697, 11.0]
["2026-09-23T14:55:35.932464+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:35.932464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.932527+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.932573+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.932948+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.932955+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.932967+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.946641+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.946696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:35.947076+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:36.110776+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:55:36.333922+00:00", "trade", 9.965, 38.0]
["2026-09-23T14:55:36.604955+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:36.743596+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:36.924040+00:00", "trade", 9.9693, 2.0]
["2026-09-23T14:55:36.966692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:37.210466+00:00", "trade", 9.9483, 100.0]
["2026-09-23T14:55:37.572804+00:00", "trade", 9.9483, 15.0]
["2026-09-23T14:55:37.575690+00:00", "trade", 9.9483, 12.0]
["2026-09-23T14:55:37.790203+00:00", "trade", 9.9483, 100.0]
["2026-09-23T14:55:38.011619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.012568+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.046534+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.074165+00:00", "trade", 9.969, 1.0]
["2026-09-23T14:55:38.074191+00:00", "trade", 9.969, 1.0]
["2026-09-23T14:55:38.074271+00:00", "trade", 9.969, 1.0]
["2026-09-23T14:55:38.269518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.429401+00:00", "trade", 9.9692, 9.0]
["2026-09-23T14:55:38.488332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.492467+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.608985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.609815+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.689348+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.867079+00:00", "trade", 9.97, 74.0]
["2026-09-23T14:55:38.867089+00:00", "trade", 9.97, 26.0]
["2026-09-23T14:55:38.867089+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.867143+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.867560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.867572+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.867831+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.875269+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:38.875981+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.876417+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:38.876582+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:38.948984+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:55:38.954389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:39.298195+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:39.412598+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:39.607442+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:40.066280+00:00", "trade", 9.9587, 23.0]
["2026-09-23T14:55:40.714244+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:41.163978+00:00", "trade", 9.9695, 22.0]
["2026-09-23T14:55:41.381363+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:43.182104+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:43.206108+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:43.206111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:43.206172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:43.206603+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:43.206846+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:43.209347+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:43.209348+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:55:43.210067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:43.571947+00:00", "trade", 9.9699, 3.0]
["2026-09-23T14:55:43.870967+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:44.266692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:44.325490+00:00", "trade", 9.965, 204.0]
["2026-09-23T14:55:44.405019+00:00", "trade", 9.9696, 1.0]
["2026-09-23T14:55:44.443283+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:44.443551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:45.000509+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:55:45.193493+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:45.346025+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:45.519407+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:46.390983+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:55:46.515349+00:00", "trade", 9.97, 240.0]
["2026-09-23T14:55:46.842564+00:00", "trade", 9.9696, 425.0]
["2026-09-23T14:55:47.026858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.209858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.209866+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:47.283114+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:48.388844+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:49.929870+00:00", "trade", 9.9697, 1.0]
["2026-09-23T14:55:50.511685+00:00", "trade", 9.9697, 200.0]
["2026-09-23T14:55:50.532364+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:50.532412+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:50.533343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:50.545786+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:50.667631+00:00", "trade", 9.9592, 19.0]
["2026-09-23T14:55:51.039560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.566691+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.648214+00:00", "trade", 9.97, 148.0]
["2026-09-23T14:55:51.648224+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:51.648226+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.648229+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:55:51.648275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.648652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.648682+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.648721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.648727+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.648737+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.705044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.992520+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:51.994990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:52.018696+00:00", "trade", 9.9486, 100.0]
["2026-09-23T14:55:52.126286+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:55:52.126987+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:52.205125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:52.446214+00:00", "trade", 9.9588, 100.0]
["2026-09-23T14:55:52.612550+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:52.844369+00:00", "trade", 9.9588, 24.0]
["2026-09-23T14:55:53.030444+00:00", "trade", 9.9593, 37.0]
["2026-09-23T14:55:54.693665+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:54.790284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:55.019686+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:55.020579+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:55.054772+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:55.353915+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:55.373849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:55.416279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:55.643365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:56.950889+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:55:57.148647+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:57.148657+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:55:57.148657+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.149117+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.149128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.149139+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.160435+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.160867+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.160882+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.358886+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.428133+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:55:57.428143+00:00", "trade", 9.97, 91.0]
["2026-09-23T14:55:57.428147+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.428612+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.428627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.428637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.429619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.440640+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.440930+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.440985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.441085+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.441572+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.751004+00:00", "trade", 9.9614, 4.0]
["2026-09-23T14:55:57.751812+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:57.960357+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:59.589176+00:00", "trade", 9.965, 7100.0]
["2026-09-23T14:55:59.589870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:55:59.589943+00:00", "trade", 9.965, 4.0]
["2026-09-23T14:55:59.590331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:00.067028+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:56:00.067078+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:00.067842+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:00.098904+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:00.109589+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:00.110250+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:00.445880+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:56:01.165811+00:00", "trade", 9.97, 21.0]
["2026-09-23T14:56:01.993973+00:00", "trade", 9.9617, 100.0]
["2026-09-23T14:56:02.858099+00:00", "trade", 9.9594, 24.0]
["2026-09-23T14:56:03.279324+00:00", "trade", 9.9588, 23.0]
["2026-09-23T14:56:04.572556+00:00", "trade", 9.9676, 2.0]
["2026-09-23T14:56:04.910492+00:00", "trade", 9.9488, 100.0]
["2026-09-23T14:56:05.192654+00:00", "trade", 9.9488, 100.0]
["2026-09-23T14:56:05.195737+00:00", "trade", 9.9488, 100.0]
["2026-09-23T14:56:07.213636+00:00", "trade", 9.965, 7.0]
["2026-09-23T14:56:07.910183+00:00", "trade", 9.9617, 5.0]
["2026-09-23T14:56:08.431399+00:00", "trade", 9.966, 10.0]
["2026-09-23T14:56:10.050806+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:56:10.727989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:10.728096+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:10.851463+00:00", "trade", 9.9488, 500.0]
["2026-09-23T14:56:11.954463+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:56:11.954465+00:00", "trade", 9.97, 179.0]
["2026-09-23T14:56:11.954465+00:00", "trade", 9.97, 18.0]
["2026-09-23T14:56:11.954474+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.954515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.954548+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:56:11.954578+00:00", "trade", 9.97, 157.0]
["2026-09-23T14:56:11.954579+00:00", "trade", 9.97, 66.0]
["2026-09-23T14:56:11.954869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.954901+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.954943+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.954965+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.954973+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.954985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.955120+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.955230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.955674+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.959005+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:11.975333+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.135422+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.432516+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:56:12.434189+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.630443+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.634528+00:00", "trade", 9.965, 12.0]
["2026-09-23T14:56:12.634560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.635211+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.635237+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.635511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.635965+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:12.884516+00:00", "trade", 9.959, 300.0]
["2026-09-23T14:56:12.980461+00:00", "trade", 9.9595, 29.0]
["2026-09-23T14:56:14.140924+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:14.142368+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:14.142828+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:14.193280+00:00", "trade", 9.9675, 29.0]
["2026-09-23T14:56:14.514758+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:15.078651+00:00", "trade", 9.965, 6.0]
["2026-09-23T14:56:15.117971+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:56:15.532900+00:00", "trade", 9.9489, 100.0]
["2026-09-23T14:56:15.692840+00:00", "trade", 9.9682, 1.0]
["2026-09-23T14:56:15.961953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.148404+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:56:16.297290+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.297996+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.298397+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.298855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.310165+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.327662+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.522986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.523653+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:16.751333+00:00", "trade", 9.9489, 500.0]
["2026-09-23T14:56:16.754396+00:00", "trade", 9.9489, 100.0]
["2026-09-23T14:56:20.285778+00:00", "trade", 9.965, 6.0]
["2026-09-23T14:56:21.050744+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:56:21.108567+00:00", "trade", 9.9681, 20.0]
["2026-09-23T14:56:21.338554+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:22.172616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:22.194084+00:00", "trade", 9.9618, 6.0]
["2026-09-23T14:56:22.652530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:23.131348+00:00", "trade", 9.9595, 28.0]
["2026-09-23T14:56:25.104567+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:56:25.105063+00:00", "trade", 9.965, 7.0]
["2026-09-23T14:56:25.418230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:25.418304+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:25.418752+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:25.536671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:25.562272+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:25.562729+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:25.581133+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:25.682005+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:26.038554+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:56:26.172635+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:26.173321+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:26.173610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:26.218832+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:26.323004+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:27.819073+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:27.819528+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:29.884583+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:29.933284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:30.185477+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:30.278564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:30.279032+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:30.293471+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:30.406663+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:30.736081+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:30.834722+00:00", "trade", 9.9493, 100.0]
["2026-09-23T14:56:30.852583+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:31.204492+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:31.293516+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:56:31.743991+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:31.744401+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:31.744464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:31.744492+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:56:31.744576+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:56:31.744577+00:00", "trade", 9.965, 248.0]
["2026-09-23T14:56:31.744609+00:00", "trade", 9.965, 452.0]
["2026-09-23T14:56:31.744705+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:31.744741+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:31.744749+00:00", "trade", 9.965, 249.0]
["2026-09-23T14:56:31.744957+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:56:31.744968+00:00", "trade", 9.965, 14.0]
["2026-09-23T14:56:31.744973+00:00", "trade", 9.965, 34.0]
["2026-09-23T14:56:31.745019+00:00", "trade", 9.965, 66.0]
["2026-09-23T14:56:31.745031+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:56:31.745036+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:56:31.745157+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:31.746233+00:00", "trade", 9.965, 248.0]
["2026-09-23T14:56:32.017368+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:32.017390+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:32.017391+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:56:32.017402+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017409+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017416+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017423+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017430+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017436+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017442+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017456+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017622+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017630+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017636+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017643+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017650+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017657+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017663+00:00", "trade", 9.97, 89.0]
["2026-09-23T14:56:32.017664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017665+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:56:32.017667+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:32.017722+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017756+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017763+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:32.017850+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017857+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017865+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017872+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017878+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017884+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017891+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017898+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017904+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017910+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017918+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017918+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017926+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017932+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017939+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017946+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:32.017956+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:32.017957+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:32.017957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.017959+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.017966+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.017973+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.017982+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:56:32.018103+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.018129+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.018281+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:56:32.018326+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.018416+00:00", "trade", 9.975, 9.0]
["2026-09-23T14:56:32.018490+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.018562+00:00", "trade", 9.975, 67.0]
["2026-09-23T14:56:32.018605+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.020239+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:56:32.020348+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:56:32.021704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.027480+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:56:32.028101+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:56:32.042515+00:00", "trade", 9.975, 8.0]
["2026-09-23T14:56:32.057309+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.085131+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:56:32.095682+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.097080+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.112956+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.234640+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.234655+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.234676+00:00", "trade", 9.97, 53.0]
["2026-09-23T14:56:32.234684+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.235040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.235125+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.235131+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.235155+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.235493+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.235643+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.313110+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:56:32.313481+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.460580+00:00", "trade", 9.9702, 137.0]
["2026-09-23T14:56:32.501732+00:00", "trade", 9.97, 38.0]
["2026-09-23T14:56:32.523469+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.523615+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:32.819977+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:56:32.821137+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.057786+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.104331+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.137753+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.306678+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.306692+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.306715+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.306722+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.306729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.306779+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:33.306781+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:33.306781+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:56:33.306781+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.307137+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:33.307196+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.307201+00:00", "trade", 9.97, 157.0]
["2026-09-23T14:56:33.307230+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:33.307238+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:33.307262+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.307277+00:00", "trade", 9.97, 243.0]
["2026-09-23T14:56:33.307298+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:33.307420+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:56:33.309375+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:56:33.309377+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:56:33.309395+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309403+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309416+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309422+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309429+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309436+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309443+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309449+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309626+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309650+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309652+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:33.309653+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309657+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:56:33.309664+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:33.309665+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.309672+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.309786+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.310038+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:56:33.310177+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.310231+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.310427+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.310628+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.310652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.311157+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.311212+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.311603+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.312897+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:56:33.313097+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:56:33.313298+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:56:33.314737+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.316429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:33.320158+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:56:33.337198+00:00", "trade", 9.97, 250.0]
["2026-09-23T14:56:33.369048+00:00", "trade", 9.9598, 38.0]
["2026-09-23T14:56:33.887697+00:00", "trade", 9.965, 39.0]
["2026-09-23T14:56:33.887750+00:00", "trade", 9.965, 53.0]
["2026-09-23T14:56:33.935059+00:00", "trade", 9.9622, 1.0]
["2026-09-23T14:56:34.649561+00:00", "trade", 9.9496, 42.0]
["2026-09-23T14:56:34.682977+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:35.378916+00:00", "trade", 9.967, 10.0]
["2026-09-23T14:56:35.586660+00:00", "trade", 9.965, 1500.0]
["2026-09-23T14:56:35.746517+00:00", "trade", 9.9668, 11.0]
["2026-09-23T14:56:35.968980+00:00", "trade", 9.9592, 1.0]
["2026-09-23T14:56:36.498208+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:36.498667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:36.570572+00:00", "trade", 9.965, 8.0]
["2026-09-23T14:56:36.960078+00:00", "trade", 9.9602, 20.0]
["2026-09-23T14:56:37.017506+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:56:37.624479+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:38.017730+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:38.018690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:38.019148+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:38.095429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:38.095541+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:38.433413+00:00", "trade", 9.9676, 11.0]
["2026-09-23T14:56:39.166876+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:41.693769+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:41.761155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:41.831764+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:41.833837+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:41.844603+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:41.857899+00:00", "trade", 9.968, 100.0]
["2026-09-23T14:56:41.858719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:42.039758+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:42.039798+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:42.041065+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:42.084843+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:56:42.196322+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:42.209380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:42.360201+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:42.360244+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:43.008670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:43.009582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:43.022499+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:43.412601+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:43.815919+00:00", "trade", 9.965, 7100.0]
["2026-09-23T14:56:43.816626+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:43.842481+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:43.842913+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:44.065439+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:44.293517+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:56:44.299775+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:44.671779+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:56:44.741783+00:00", "trade", 9.9673, 18.0]
["2026-09-23T14:56:45.431912+00:00", "trade", 9.9607, 34.0]
["2026-09-23T14:56:46.388050+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:46.508920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:46.515191+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:46.845874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:47.139199+00:00", "trade", 9.965, 14.0]
["2026-09-23T14:56:47.139915+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:47.211975+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:47.426739+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:47.427621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:47.445415+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:47.833763+00:00", "trade", 9.9499, 100.0]
["2026-09-23T14:56:54.057994+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:54.058474+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:56:54.326635+00:00", "trade", 9.9672, 18.0]
["2026-09-23T14:56:54.832317+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:56:58.391503+00:00", "trade", 9.9499, 1.0]
["2026-09-23T14:56:59.366008+00:00", "trade", 9.962, 21.0]
["2026-09-23T14:56:59.843419+00:00", "trade", 9.9662, 50.0]
["2026-09-23T14:57:00.355139+00:00", "trade", 9.88, 279500.0]
["2026-09-23T14:57:00.431463+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:00.611012+00:00", "trade", 9.965, 500.0]
["2026-09-23T14:57:01.089164+00:00", "trade", 9.965, 92.0]
["2026-09-23T14:57:03.380044+00:00", "trade", 9.88, 45500.0]
["2026-09-23T14:57:03.412968+00:00", "trade", 9.965, 42.0]
["2026-09-23T14:57:03.594915+00:00", "trade", 9.966, 4.0]
["2026-09-23T14:57:03.705063+00:00", "trade", 9.9621, 100.0]
["2026-09-23T14:57:05.132320+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:57:05.135700+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.136510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.136536+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.858882+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:57:06.103341+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:57:06.579942+00:00", "trade", 9.9645, 4400.0]
["2026-09-23T14:57:07.196616+00:00", "trade", 9.965, 58.0]
["2026-09-23T14:57:07.196666+00:00", "trade", 9.965, 34.0]
["2026-09-23T14:57:07.543543+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.543984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.791839+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.819208+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:08.435401+00:00", "trade", 9.9648, 13.0]
["2026-09-23T14:57:09.271197+00:00", "trade", 9.965, 25.0]
["2026-09-23T14:57:11.394071+00:00", "trade", 9.9501, 100.0]
["2026-09-23T14:57:11.396534+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:57:12.892489+00:00", "trade", 9.9501, 26.0]
["2026-09-23T14:57:13.977037+00:00", "trade", 9.966, 100.0]
["2026-09-23T14:57:14.901772+00:00", "trade", 9.97, 140.0]
["2026-09-23T14:57:14.901774+00:00", "trade", 9.97, 60.0]
["2026-09-23T14:57:14.902245+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902267+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:57:14.902469+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:57:14.902470+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:57:14.902472+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:57:14.902482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902489+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902504+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902532+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902537+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:57:14.902537+00:00", "trade", 9.97, 80.0]
["2026-09-23T14:57:14.902538+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902543+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902550+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:57:14.902551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:14.902553+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902554+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:57:14.902560+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902567+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902573+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902581+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902588+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902594+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902600+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902620+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902633+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:14.902645+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.902795+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.902832+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.902845+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.902867+00:00", "trade", 9.965, 28.0]
["2026-09-23T14:57:14.902905+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:57:14.902965+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.902972+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.902984+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.902988+00:00", "trade", 9.97, 192.0]
["2026-09-23T14:57:14.903027+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903035+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903041+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903110+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903116+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903161+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903192+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:57:14.903279+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903310+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903330+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903337+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903564+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.903610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.904714+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:57:14.904812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.908800+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.909360+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.922978+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.932962+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.981576+00:00", "trade", 9.975, 12.0]
["2026-09-23T14:57:14.986802+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.986839+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:57:14.986843+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.987277+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.987340+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.988329+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.988976+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:57:14.989464+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:15.003508+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:15.029987+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:15.348820+00:00", "trade", 9.9668, 1.0]
["2026-09-23T14:57:15.409712+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:15.410812+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:57:15.410874+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:57:15.462190+00:00", "trade", 9.975, 18.0]
["2026-09-23T14:57:15.775563+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:57:17.584239+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:17.584306+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:17.588620+00:00", "trade", 9.9623, 22.0]
["2026-09-23T14:57:17.589385+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:17.630616+00:00", "trade", 9.975, 28.0]
["2026-09-23T14:57:17.939399+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:57:17.993770+00:00", "trade", 9.9666, 18.0]
["2026-09-23T14:57:18.032261+00:00", "trade", 9.966, 11.0]
["2026-09-23T14:57:18.897314+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.014472+00:00", "trade", 9.9503, 26.0]
["2026-09-23T14:57:20.423284+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.536487+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.908985+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.909233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.909773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.910229+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.911509+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.911617+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912656+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:57:20.912663+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:57:20.912664+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:20.912665+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:57:20.912666+00:00", "trade", 9.98, 1990.0]
["2026-09-23T14:57:20.912670+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:20.912670+00:00", "trade", 9.98, 192.0]
["2026-09-23T14:57:20.912675+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:57:20.912675+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:57:20.912678+00:00", "trade", 9.98, 95.0]
["2026-09-23T14:57:20.912679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912685+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912692+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:57:20.912693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912695+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:57:20.912706+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:57:20.912714+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912721+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912728+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912734+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912741+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912748+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912755+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912761+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912768+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912774+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912782+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912788+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912795+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912801+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.912809+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912816+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912824+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912832+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912838+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912845+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912851+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912857+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912863+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912878+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912892+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912901+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912907+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912914+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912920+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912933+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912940+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:20.912968+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:57:20.912979+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:57:20.912982+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:57:20.912982+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:57:20.912982+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:57:20.913073+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:57:20.913138+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:20.913202+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:57:20.913262+00:00", "trade", 9.98, 196.0]
["2026-09-23T14:57:20.913285+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.913327+00:00", "trade", 9.98, 181.0]
["2026-09-23T14:57:20.913374+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.913519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.913842+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:57:20.913870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.913883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.913949+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.913962+00:00", "trade", 9.98, 419.0]
["2026-09-23T14:57:20.914050+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:57:20.914137+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:57:20.914158+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.914222+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:20.914270+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.914362+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.914370+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.914896+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.915030+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:57:20.915185+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:20.915232+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:57:20.915414+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:20.915487+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:57:20.919411+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:57:20.919946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.926372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.928581+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:57:20.949990+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:20.989221+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:21.023095+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:21.023107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:21.066038+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:21.331682+00:00", "trade", 9.985, 75.0]
["2026-09-23T14:57:21.443595+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:57:21.443658+00:00", "trade", 9.985, 88.0]
["2026-09-23T14:57:21.775895+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:21.999812+00:00", "trade", 9.985, 17.0]
["2026-09-23T14:57:22.015480+00:00", "trade", 9.985, 75.0]
["2026-09-23T14:57:22.016228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:22.574195+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:57:23.078338+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:57:23.191601+00:00", "trade", 9.9694, 25.0]
["2026-09-23T14:57:23.444468+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:23.541505+00:00", "trade", 9.9851, 229.0]
["2026-09-23T14:57:24.525348+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:57:24.526126+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:57:24.662540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:25.386006+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:57:25.386305+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:57:25.386477+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:57:25.386948+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:57:25.387109+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:57:25.387243+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:57:25.387870+00:00", "trade", 9.985, 700.0]
["2026-09-23T14:57:25.612247+00:00", "trade", 9.9514, 100.0]
["2026-09-23T14:57:25.834823+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:25.967757+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:57:25.990336+00:00", "trade", 9.985, 7.0]
["2026-09-23T14:57:26.636613+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:29.098250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:29.098275+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:29.098681+00:00", "trade", 9.985, 94.0]
["2026-09-23T14:57:29.101166+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:29.115286+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:57:30.426188+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:30.443207+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:30.622044+00:00", "trade", 9.9634, 46.0]
["2026-09-23T14:57:30.625231+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:30.750441+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:30.932602+00:00", "trade", 9.9696, 9.0]
["2026-09-23T14:57:31.196995+00:00", "trade", 9.985, 2503.0]
["2026-09-23T14:57:31.472015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:31.474582+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:31.523622+00:00", "trade", 9.9886, 200.0]
["2026-09-23T14:57:31.666874+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:31.776927+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:57:31.778270+00:00", "trade", 9.985, 90.0]
["2026-09-23T14:57:32.076471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:32.946770+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:33.330820+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:33.332491+00:00", "trade", 9.985, 8.0]
["2026-09-23T14:57:33.510825+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:33.981919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445581+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:57:34.445583+00:00", "trade", 9.98, 67.0]
["2026-09-23T14:57:34.445622+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445628+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445632+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:57:34.445635+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445637+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:57:34.445641+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445641+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445642+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:57:34.445642+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445644+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445649+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445662+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445669+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445670+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445671+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:57:34.445676+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445678+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445678+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445678+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445682+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445683+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445685+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445686+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445687+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445688+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445690+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445695+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445696+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445700+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445704+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445711+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445725+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:57:34.445732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445738+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445766+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445779+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445786+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445792+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.445800+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445807+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445816+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445822+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445828+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445835+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445841+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445845+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445848+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445855+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445861+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445868+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445888+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445895+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445902+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445935+00:00", "trade", 9.98, 119.0]
["2026-09-23T14:57:34.445941+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445951+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445958+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445965+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445971+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445975+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445976+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445985+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.445988+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445989+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445989+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445991+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:57:34.445991+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.445995+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:57:34.445996+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.445998+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:57:34.446000+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.446028+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:57:34.446035+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:57:34.446073+00:00", "trade", 9.98, 166.0]
["2026-09-23T14:57:34.446089+00:00", "trade", 9.98, 381.0]
["2026-09-23T14:57:34.446099+00:00", "trade", 9.98, 371.0]
["2026-09-23T14:57:34.446134+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.446142+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.446160+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.446196+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.446199+00:00", "trade", 9.98, 134.0]
["2026-09-23T14:57:34.446272+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.446338+00:00", "trade", 9.98, 248.0]
["2026-09-23T14:57:34.446505+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.446530+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.446628+00:00", "trade", 9.98, 250.0]
["2026-09-23T14:57:34.446657+00:00", "trade", 9.98, 118.0]
["2026-09-23T14:57:34.446715+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.447259+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:57:34.450019+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.450185+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.450680+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.451267+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:57:34.456578+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.456665+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.456721+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.456926+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:57:34.456967+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.457523+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.459460+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.461747+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.463395+00:00", "trade", 9.975, 3527.0]
["2026-09-23T14:57:34.464015+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:57:34.465196+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.477087+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.483542+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.484253+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.484339+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.484769+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.493261+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.526142+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.560430+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.560588+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:57:34.560908+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:57:34.561035+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.561097+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.604262+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.604641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.604648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.643009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.856813+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.857158+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.857286+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.900013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.900741+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.902961+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.930487+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:57:35.117942+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:57:35.318521+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:57:35.390004+00:00", "trade", 9.9742, 10.0]
["2026-09-23T14:57:35.450104+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:35.450141+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:35.757514+00:00", "trade", 9.9746, 11.0]
["2026-09-23T14:57:36.456056+00:00", "trade", 9.9536, 100.0]
["2026-09-23T14:57:38.437398+00:00", "trade", 9.9799, 25.0]
["2026-09-23T14:57:39.848855+00:00", "trade", 9.975, 230.0]
["2026-09-23T14:57:40.856087+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:57:42.444895+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:57:43.209499+00:00", "trade", 9.9721, 19.0]
["2026-09-23T14:57:44.540506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:46.916704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:48.116850+00:00", "trade", 9.9545, 400.0]
["2026-09-23T14:57:48.131195+00:00", "trade", 9.9545, 35.0]
["2026-09-23T14:57:49.016036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:49.017768+00:00", "trade", 9.975, 27.0]
["2026-09-23T14:57:49.737449+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:57:49.776655+00:00", "trade", 9.9545, 300.0]
["2026-09-23T14:57:50.517945+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:50.522586+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:50.850406+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:57:51.328380+00:00", "trade", 9.975, 92.0]
["2026-09-23T14:57:51.649164+00:00", "trade", 9.9721, 1.0]
["2026-09-23T14:57:52.553538+00:00", "trade", 9.9545, 800.0]
["2026-09-23T14:57:52.557008+00:00", "trade", 9.9545, 300.0]
["2026-09-23T14:57:52.650534+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:57:52.651278+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:57:53.114495+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:53.480460+00:00", "trade", 9.975, 4.0]
["2026-09-23T14:57:53.989140+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:55.478036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:56.052258+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:56.052298+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:56.933658+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:57.979170+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:58.204962+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:57:58.442271+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:58.943187+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:59.451987+00:00", "trade", 9.9545, 100.0]
["2026-09-23T14:58:01.255118+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:58:01.262239+00:00", "trade", 9.975, 364.0]
["2026-09-23T14:58:02.648677+00:00", "trade", 9.9685, 5.0]
["2026-09-23T14:58:03.204317+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:58:03.984867+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:58:04.021469+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:58:04.021470+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:58:04.021476+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:04.021499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:04.021556+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:04.026838+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:04.030292+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:06.220574+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:06.300491+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:07.102773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:07.102833+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:07.106704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:07.133892+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:07.950375+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:58:08.012863+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:08.439409+00:00", "trade", 9.9753, 2.0]
["2026-09-23T14:58:09.021860+00:00", "trade", 9.975, 38.0]
["2026-09-23T14:58:09.292606+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:58:09.962571+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:12.539235+00:00", "trade", 9.9686, 63.0]
["2026-09-23T14:58:14.023995+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:15.695422+00:00", "trade", 9.9733, 1.0]
["2026-09-23T14:58:16.184554+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:16.817830+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:16.817853+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:17.264199+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:17.619367+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:19.296861+00:00", "trade", 9.9715, 33.0]
["2026-09-23T14:58:19.989492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:20.297443+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:21.113420+00:00", "trade", 9.9733, 29.0]
["2026-09-23T14:58:21.114184+00:00", "trade", 9.975, 2.0]
["2026-09-23T14:58:21.425770+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:58:21.561945+00:00", "trade", 9.9786, 1.0]
["2026-09-23T14:58:22.359325+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:22.933892+00:00", "trade", 9.9687, 60.0]
["2026-09-23T14:58:23.435274+00:00", "trade", 9.971, 18.0]
["2026-09-23T14:58:23.436069+00:00", "trade", 9.975, 3.0]
["2026-09-23T14:58:24.076600+00:00", "trade", 9.9545, 100.0]
["2026-09-23T14:58:24.569365+00:00", "trade", 9.9801, 1.0]
["2026-09-23T14:58:27.630434+00:00", "trade", 9.979, 25.0]
["2026-09-23T14:58:29.577035+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:29.577497+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:30.031357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:30.035850+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:58:30.062922+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:30.752643+00:00", "trade", 9.979, 34.0]
["2026-09-23T14:58:30.929771+00:00", "trade", 9.9545, 300.0]
["2026-09-23T14:58:31.331618+00:00", "trade", 9.979, 4.0]
["2026-09-23T14:58:33.011511+00:00", "trade", 9.971, 51.0]
["2026-09-23T14:58:34.308761+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:58:34.600632+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:34.600816+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:35.249918+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:58:35.401382+00:00", "trade", 9.9748, 4.0]
["2026-09-23T14:58:35.406240+00:00", "trade", 9.9748, 3.0]
["2026-09-23T14:58:36.023408+00:00", "trade", 9.9033, 1.0]
["2026-09-23T14:58:36.623371+00:00", "trade", 9.9748, 100.0]
["2026-09-23T14:58:37.235024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:37.464865+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:37.465313+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:38.040257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:38.798883+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:58:39.419423+00:00", "trade", 9.97, 23.0]
["2026-09-23T14:58:39.618249+00:00", "trade", 9.9716, 38.0]
["2026-09-23T14:58:42.694502+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:44.743778+00:00", "trade", 9.977, 18.0]
["2026-09-23T14:58:45.094695+00:00", "trade", 9.98, 23.0]
["2026-09-23T14:58:45.266297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266298+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:58:45.266324+00:00", "trade", 9.98, 4300.0]
["2026-09-23T14:58:45.266324+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266343+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266350+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266363+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266378+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266384+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266391+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266398+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266405+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266411+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:45.266417+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266425+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266431+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266438+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266444+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266451+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266457+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266463+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266469+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266476+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:45.266757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.266826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.266920+00:00", "trade", 9.9764, 1.0]
["2026-09-23T14:58:45.267397+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.267423+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.267443+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.268147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.268413+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:58:45.269223+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.271476+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:58:45.272208+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:58:45.272728+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:58:45.273292+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:58:45.273865+00:00", "trade", 9.985, 238.0]
["2026-09-23T14:58:45.276239+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:58:45.276689+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.279213+00:00", "trade", 9.985, 54.0]
["2026-09-23T14:58:45.279490+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.314464+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.314491+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.366352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.455731+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.455768+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.481285+00:00", "trade", 9.9715, 35.0]
["2026-09-23T14:58:45.482075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.797539+00:00", "trade", 9.985, 28.0]
["2026-09-23T14:58:45.798982+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.799009+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.806378+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:58:45.808709+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:58:45.851706+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.856050+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:45.871190+00:00", "trade", 9.9548, 15.0]
["2026-09-23T14:58:46.033264+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:46.232943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:46.378715+00:00", "trade", 9.98, 88.0]
["2026-09-23T14:58:46.378784+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:58:47.176514+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.098053+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.098080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.100136+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.358764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.362426+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.362472+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.445722+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.628599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:49.241250+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:58:49.366692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:49.690505+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:58:50.210783+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.211069+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.212966+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.212991+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.383522+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:51.680914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:53.218330+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:58:53.218352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:53.218359+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:58:53.955461+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:58:55.575837+00:00", "trade", 9.9795, 100.0]
["2026-09-23T14:58:58.189431+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:58.189801+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:58.193110+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:58.193157+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:59.000925+00:00", "trade", 9.9716, 50.0]
["2026-09-23T14:58:59.266692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:59.568339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:59.569004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:00.090345+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:59:01.535870+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:59:01.543028+00:00", "trade", 9.985, 400.0]
["2026-09-23T14:59:04.235348+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:04.236280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:04.663089+00:00", "trade", 9.9779, 4.0]
["2026-09-23T14:59:05.238441+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:59:05.963008+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:08.497163+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:08.501447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:10.005002+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:10.005599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:10.032551+00:00", "trade", 9.9562, 100.0]
["2026-09-23T14:59:11.105887+00:00", "trade", 9.9722, 39.0]
["2026-09-23T14:59:12.158280+00:00", "trade", 9.9596, 100.0]
["2026-09-23T14:59:12.161963+00:00", "trade", 9.9596, 100.0]
["2026-09-23T14:59:12.538457+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.538469+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.538476+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:59:12.538476+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.538483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.538852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.538859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.730425+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.789171+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.792925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.980907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:12.980936+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:13.160151+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:13.160830+00:00", "trade", 9.98, 23.0]
["2026-09-23T14:59:13.235316+00:00", "trade", 9.9798, 2.0]
["2026-09-23T14:59:13.396549+00:00", "trade", 9.9722, 100.0]
["2026-09-23T14:59:14.780496+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:59:14.785031+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:14.785059+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:14.989930+00:00", "trade", 9.9802, 18.0]
["2026-09-23T14:59:15.268402+00:00", "trade", 9.9812, 6.0]
["2026-09-23T14:59:15.474351+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:15.608983+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:15.761860+00:00", "trade", 9.99, 23.0]
["2026-09-23T14:59:16.180920+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:16.180948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:16.181006+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:59:16.181028+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:16.181496+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:16.182659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:16.209143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:17.266863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:17.636666+00:00", "trade", 9.9803, 1.0]
["2026-09-23T14:59:17.637502+00:00", "trade", 9.985, 6.0]
["2026-09-23T14:59:18.292457+00:00", "trade", 9.9598, 27.0]
["2026-09-23T14:59:18.296194+00:00", "trade", 9.985, 9.0]
["2026-09-23T14:59:18.297079+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:18.297105+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:18.325786+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:18.434063+00:00", "trade", 9.9598, 26.0]
["2026-09-23T14:59:20.229665+00:00", "trade", 9.9807, 11.0]
["2026-09-23T14:59:20.234098+00:00", "trade", 9.9807, 3.0]
["2026-09-23T14:59:20.237931+00:00", "trade", 9.9807, 1.0]
["2026-09-23T14:59:20.257351+00:00", "trade", 9.9808, 14.0]
["2026-09-23T14:59:20.357563+00:00", "trade", 9.9877, 1.0]
["2026-09-23T14:59:21.369261+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:21.819870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:22.433869+00:00", "trade", 9.9727, 100.0]
["2026-09-23T14:59:23.227616+00:00", "trade", 9.9723, 27.0]
["2026-09-23T14:59:24.578719+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:59:24.578787+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:24.578814+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:24.579259+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:59:24.594420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:24.594448+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:24.594455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:24.599276+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:24.599304+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.675590+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:26.691423+00:00", "trade", 9.9599, 100.0]
["2026-09-23T14:59:27.227796+00:00", "trade", 9.985, 48.0]
["2026-09-23T14:59:29.102896+00:00", "trade", 9.9796, 4.0]
["2026-09-23T14:59:29.354214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.354288+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:29.354289+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:59:29.355318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.355730+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.355778+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.495849+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.776128+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:59:29.850752+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:59:30.371533+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:31.592570+00:00", "trade", 9.9724, 26.0]
["2026-09-23T14:59:32.078934+00:00", "trade", 9.9813, 4.0]
["2026-09-23T14:59:32.086011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.484650+00:00", "trade", 9.98, 23.0]
["2026-09-23T14:59:32.600527+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:59:32.780749+00:00", "trade", 9.9789, 19.0]
["2026-09-23T14:59:33.037240+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.362040+00:00", "trade", 9.9898, 1.0]
["2026-09-23T14:59:33.383959+00:00", "trade", 9.9898, 1.0]
["2026-09-23T14:59:33.538637+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:59:35.966986+00:00", "trade", 9.9001, 1.0]
["2026-09-23T14:59:35.969257+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:37.892656+00:00", "trade", 9.9608, 100.0]
["2026-09-23T14:59:38.340125+00:00", "trade", 9.9898, 1.0]
["2026-09-23T14:59:39.330115+00:00", "trade", 9.98, 449.0]
["2026-09-23T14:59:39.825412+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:59:39.828901+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.829910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.830607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.835618+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.477285+00:00", "trade", 9.9608, 31.0]
["2026-09-23T14:59:42.880880+00:00", "trade", 9.99, 23.0]
["2026-09-23T14:59:43.015367+00:00", "trade", 9.985, 150.0]
["2026-09-23T14:59:43.541649+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:59:44.016128+00:00", "trade", 9.9726, 27.0]
["2026-09-23T14:59:44.635547+00:00", "trade", 9.985, 95.0]
["2026-09-23T14:59:44.680471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:44.680491+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:44.680509+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:59:44.680513+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:59:44.680861+00:00", "trade", 9.99, 96.0]
["2026-09-23T14:59:44.681028+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:44.684875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:45.263103+00:00", "trade", 9.985, 1200.0]
["2026-09-23T14:59:45.270398+00:00", "trade", 9.9856, 3.0]
["2026-09-23T14:59:45.533027+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:45.749103+00:00", "trade", 9.99, 16.0]
["2026-09-23T14:59:46.060783+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:59:46.698019+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:47.133956+00:00", "trade", 9.973, 24.0]
["2026-09-23T14:59:47.595839+00:00", "trade", 9.9862, 50.0]
["2026-09-23T14:59:47.802601+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:59:48.429630+00:00", "trade", 9.961, 100.0]
["2026-09-23T14:59:48.633691+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:48.837875+00:00", "trade", 9.985, 3.0]
["2026-09-23T14:59:49.994912+00:00", "trade", 9.9849, 4.0]
["2026-09-23T14:59:49.997689+00:00", "trade", 9.9849, 3.0]
["2026-09-23T14:59:50.000439+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.004755+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.005469+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.056286+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.912049+00:00", "trade", 9.9611, 100.0]
["2026-09-23T14:59:51.914190+00:00", "trade", 9.9611, 16.0]
["2026-09-23T14:59:51.915859+00:00", "trade", 9.9611, 3.0]
["2026-09-23T14:59:52.470564+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:59:52.586866+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:52.587344+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:53.152976+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:59:53.153767+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:54.063612+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:54.071116+00:00", "trade", 9.985, 150.0]
["2026-09-23T14:59:54.460358+00:00", "trade", 9.9731, 32.0]
["2026-09-23T14:59:54.519611+00:00", "trade", 9.985, 250.0]
["2026-09-23T14:59:54.520324+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:59:54.520324+00:00", "trade", 9.985, 250.0]
["2026-09-23T14:59:54.520404+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:59:54.520429+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:59:54.520469+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:59:54.520503+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:59:54.520725+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:59:54.520798+00:00", "trade", 9.985, 500.0]
["2026-09-23T14:59:54.520808+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:59:54.520844+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:59:54.520896+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:59:54.525907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:54.548323+00:00", "trade", 9.985, 92.0]
["2026-09-23T14:59:54.925947+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:55.210577+00:00", "trade", 9.99, 28.0]
["2026-09-23T14:59:55.211146+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:55.211603+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:55.304130+00:00", "trade", 9.985, 56.0]
["2026-09-23T14:59:55.304188+00:00", "trade", 9.985, 16.0]
["2026-09-23T14:59:55.309351+00:00", "trade", 9.985, 20.0]
["2026-09-23T14:59:55.418643+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:56.646855+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:59:56.907426+00:00", "trade", 9.99, 24.0]
["2026-09-23T14:59:56.996444+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:59:57.044433+00:00", "trade", 9.9828, 18.0]
["2026-09-23T14:59:58.213216+00:00", "trade", 9.9828, 4.0]
["2026-09-23T14:59:58.213255+00:00", "trade", 9.9828, 1.0]
["2026-09-23T14:59:59.020339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:59.020787+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:59.169502+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:00:00.398207+00:00", "trade", 9.985, 3.0]
["2026-09-23T15:00:00.398229+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:00:00.398229+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398231+00:00", "trade", 9.985, 10.0]
["2026-09-23T15:00:00.398243+00:00", "trade", 9.985, 248.0]
["2026-09-23T15:00:00.398243+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398243+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398313+00:00", "trade", 9.985, 201.0]
["2026-09-23T15:00:00.398315+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398316+00:00", "trade", 9.985, 248.0]
["2026-09-23T15:00:00.398317+00:00", "trade", 9.985, 248.0]
["2026-09-23T15:00:00.398321+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:00:00.398349+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:00:00.398359+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398366+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398505+00:00", "trade", 9.985, 4.0]
["2026-09-23T15:00:00.398560+00:00", "trade", 9.985, 6.0]
["2026-09-23T15:00:00.398563+00:00", "trade", 9.985, 248.0]
["2026-09-23T15:00:00.398635+00:00", "trade", 9.985, 248.0]
["2026-09-23T15:00:00.398636+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398639+00:00", "trade", 9.98, 790.0]
["2026-09-23T15:00:00.398639+00:00", "trade", 9.98, 5.0]
["2026-09-23T15:00:00.398640+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398643+00:00", "trade", 9.98, 18.0]
["2026-09-23T15:00:00.398644+00:00", "trade", 9.985, 74.0]
["2026-09-23T15:00:00.398646+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398648+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.398648+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:00:00.398649+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398653+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398656+00:00", "trade", 9.98, 30.0]
["2026-09-23T15:00:00.398656+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:00:00.398656+00:00", "trade", 9.98, 2200.0]
["2026-09-23T15:00:00.398659+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:00:00.398664+00:00", "trade", 9.98, 140.0]
["2026-09-23T15:00:00.398721+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398727+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398729+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398742+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398749+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398755+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398761+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398768+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398775+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398782+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398806+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398814+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398821+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398827+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:00:00.398829+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398833+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398835+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.398836+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398837+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398839+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398841+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398844+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398845+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398847+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:00:00.398847+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398851+00:00", "trade", 9.98, 390.0]
["2026-09-23T15:00:00.398851+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398856+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398858+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398861+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398861+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398864+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398868+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.398869+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398869+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.398871+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.398874+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.398875+00:00", "trade", 9.98, 700.0]
["2026-09-23T15:00:00.398880+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398889+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.398889+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398892+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398894+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.398899+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398908+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398913+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398916+00:00", "trade", 9.98, 1000.0]
["2026-09-23T15:00:00.398920+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:00:00.398925+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398926+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:00:00.398931+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:00:00.398934+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398940+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:00:00.398940+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.398944+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398952+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398959+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398965+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398970+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:00:00.398971+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398973+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.398979+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.399000+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399001+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.399020+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.399055+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.399058+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399058+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399058+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.399063+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399066+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.399067+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:00:00.399067+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399069+00:00", "trade", 9.98, 1200.0]
["2026-09-23T15:00:00.399074+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.399090+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:00.399101+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399109+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399117+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399123+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399130+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399133+00:00", "trade", 9.98, 201.0]
["2026-09-23T15:00:00.399133+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399134+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399134+00:00", "trade", 9.98, 248.0]
["2026-09-23T15:00:00.399134+00:00", "trade", 9.98, 248.0]
["2026-09-23T15:00:00.399136+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399140+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399141+00:00", "trade", 9.98, 248.0]
["2026-09-23T15:00:00.399141+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:00:00.399142+00:00", "trade", 9.98, 248.0]
["2026-09-23T15:00:00.399142+00:00", "trade", 9.98, 3.0]
["2026-09-23T15:00:00.399143+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399147+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399148+00:00", "trade", 9.98, 74.0]
["2026-09-23T15:00:00.399149+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399154+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399161+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399164+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399174+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399187+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399202+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399202+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399206+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:00:00.399214+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.399228+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399236+00:00", "trade", 9.9825, 4.0]
["2026-09-23T15:00:00.399261+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399312+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.399326+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399336+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.399359+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:00:00.399413+00:00", "trade", 9.98, 146.0]
["2026-09-23T15:00:00.399492+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.399505+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.399522+00:00", "trade", 9.98, 3.0]
["2026-09-23T15:00:00.399568+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.399584+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399627+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:00.399655+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399663+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399696+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:00:00.399801+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.399862+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.399870+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.399876+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.399934+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.399958+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.399984+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.400006+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.400008+00:00", "trade", 9.98, 14.0]
["2026-09-23T15:00:00.400013+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.400020+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:00:00.400150+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400206+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:00:00.400207+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400256+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.400261+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400294+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.400323+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400519+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.400550+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400578+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.400753+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400813+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400883+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400952+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.400957+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.401014+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.401074+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:00.401382+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.401516+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.401881+00:00", "trade", 9.98, 60.0]
["2026-09-23T15:00:00.401930+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.403404+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:00:00.407958+00:00", "trade", 9.985, 248.0]
["2026-09-23T15:00:00.443621+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:00:00.443622+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.443624+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:00:00.443625+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:00:00.443629+00:00", "trade", 9.97, 307.0]
["2026-09-23T15:00:00.443681+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443688+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443696+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443702+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443708+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443709+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.443715+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443717+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:00:00.443718+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.443725+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:00:00.443726+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.443728+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443734+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443739+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:00:00.443741+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443755+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443762+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443769+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443771+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.443775+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443782+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443790+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:00.443797+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443810+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443816+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443823+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443829+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443837+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443837+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443844+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443851+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443858+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443865+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443871+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443878+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443884+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443890+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443910+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443916+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443922+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443929+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443944+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443957+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443970+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443977+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443983+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.443996+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.444004+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:00.444038+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:00:00.444038+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:00:00.444040+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444040+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444042+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444044+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:00:00.444044+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444064+00:00", "trade", 9.97, 140.0]
["2026-09-23T15:00:00.444079+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444102+00:00", "trade", 9.97, 64.0]
["2026-09-23T15:00:00.444151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444154+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444214+00:00", "trade", 9.97, 87.0]
["2026-09-23T15:00:00.444244+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444253+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444253+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444282+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444295+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444295+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444295+00:00", "trade", 9.97, 31.0]
["2026-09-23T15:00:00.444295+00:00", "trade", 9.97, 11.0]
["2026-09-23T15:00:00.444296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444303+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:00:00.444338+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444339+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444376+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444389+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444431+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444436+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444446+00:00", "trade", 9.97, 71.0]
["2026-09-23T15:00:00.444472+00:00", "trade", 9.97, 900.0]
["2026-09-23T15:00:00.444514+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444521+00:00", "trade", 9.97, 129.0]
["2026-09-23T15:00:00.444555+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444593+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:00:00.444605+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444691+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.444769+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.444812+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.449387+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.451072+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:00:00.452471+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.456936+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:00:00.468366+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.477740+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:00.544764+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:00.635264+00:00", "trade", 9.965, 236.0]
["2026-09-23T15:00:00.672723+00:00", "trade", 9.965, 10242.0]
["2026-09-23T15:00:00.929627+00:00", "trade", 9.965, 176.0]
["2026-09-23T15:00:00.940892+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:00:00.940956+00:00", "trade", 9.96, 624.0]
["2026-09-23T15:00:01.019107+00:00", "trade", 9.965, 4952.0]
["2026-09-23T15:00:01.019729+00:00", "trade", 9.9747, 53.0]
["2026-09-23T15:00:01.173717+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:01.382696+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:00:01.386970+00:00", "trade", 9.965, 89.0]
["2026-09-23T15:00:01.522013+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:01.522710+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:01.532636+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:00:01.532699+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:00:01.532751+00:00", "trade", 9.96, 170.0]
["2026-09-23T15:00:01.532809+00:00", "trade", 9.96, 8.0]
["2026-09-23T15:00:01.532865+00:00", "trade", 9.96, 117.0]
["2026-09-23T15:00:01.533604+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:01.558094+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:01.570613+00:00", "trade", 9.9758, 6.0]
["2026-09-23T15:00:01.570668+00:00", "trade", 9.974, 24.0]
["2026-09-23T15:00:01.572974+00:00", "trade", 9.9758, 94.0]
["2026-09-23T15:00:01.573046+00:00", "trade", 9.9763, 117.0]
["2026-09-23T15:00:01.641523+00:00", "trade", 9.965, 1179.0]
["2026-09-23T15:00:01.670651+00:00", "trade", 9.9751, 27.0]
["2026-09-23T15:00:01.711217+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:00:02.007085+00:00", "trade", 9.965, 10043.0]
["2026-09-23T15:00:02.137582+00:00", "trade", 9.96, 62.0]
["2026-09-23T15:00:02.137608+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:00:02.137663+00:00", "trade", 9.96, 34.0]
["2026-09-23T15:00:02.393000+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:02.393048+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:02.567274+00:00", "trade", 9.9739, 76.0]
["2026-09-23T15:00:02.569061+00:00", "trade", 9.9747, 312.0]
["2026-09-23T15:00:02.575080+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:00:02.575162+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:00:02.576622+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:00:02.884089+00:00", "trade", 9.965, 15.0]
["2026-09-23T15:00:03.018624+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:00:03.084910+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:00:03.238224+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.460747+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:00:03.483098+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:00:03.483474+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:00:03.483584+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.483809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.483860+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.484098+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.484219+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.484444+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.493977+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.497263+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:03.535284+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.377753+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:00:04.379988+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:00:04.380154+00:00", "trade", 9.97, 8.0]
["2026-09-23T15:00:04.731960+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.735894+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.735894+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.735921+00:00", "trade", 9.97, 800.0]
["2026-09-23T15:00:04.735922+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:00:04.735922+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.735924+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.735950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.735957+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.735963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.735970+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.735977+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.735985+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.735995+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:00:04.736002+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736015+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736022+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736029+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736035+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736041+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736047+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736054+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736067+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736168+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736208+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.736385+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736390+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736411+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:00:04.736490+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:00:04.736490+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.736490+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736591+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736606+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736613+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736628+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.736629+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736632+00:00", "trade", 9.97, 131.0]
["2026-09-23T15:00:04.736634+00:00", "trade", 9.97, 132.0]
["2026-09-23T15:00:04.736637+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:00:04.736644+00:00", "trade", 9.97, 106.0]
["2026-09-23T15:00:04.736658+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736666+00:00", "trade", 9.97, 248.0]
["2026-09-23T15:00:04.736675+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736682+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736688+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736703+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736711+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736717+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.736717+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736719+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.736719+00:00", "trade", 9.97, 341.0]
["2026-09-23T15:00:04.736721+00:00", "trade", 9.97, 26.0]
["2026-09-23T15:00:04.736723+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736724+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:00:04.736724+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736727+00:00", "trade", 9.97, 700.0]
["2026-09-23T15:00:04.736763+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736794+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:00:04.736807+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.736807+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736814+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736845+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736874+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736889+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736911+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736918+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736926+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736974+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.736984+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.736997+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737001+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737014+00:00", "trade", 9.97, 148.0]
["2026-09-23T15:00:04.737020+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737027+00:00", "trade", 9.975, 248.0]
["2026-09-23T15:00:04.737028+00:00", "trade", 9.975, 64.0]
["2026-09-23T15:00:04.737028+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737035+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737082+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737098+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737112+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737232+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737249+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737598+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.737612+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.738196+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.738617+00:00", "trade", 9.975, 300.0]
["2026-09-23T15:00:04.738640+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:04.752388+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:00:04.774261+00:00", "trade", 9.97, 81.0]
["2026-09-23T15:00:04.866696+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:05.053651+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:05.057782+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:05.303788+00:00", "trade", 9.975, 92.0]
["2026-09-23T15:00:05.386094+00:00", "trade", 9.9728, 29.0]
["2026-09-23T15:00:06.109829+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:00:06.616823+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.619460+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.619558+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.619577+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.619612+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.619863+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.620038+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.620069+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.620289+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.620524+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.620588+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.620592+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.620604+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.620728+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.621790+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.621846+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.621872+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.621897+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.621910+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.621973+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.622045+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.721566+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.801244+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:06.943031+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:06.943474+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:07.853329+00:00", "trade", 9.9638, 100.0]
["2026-09-23T15:00:10.466404+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:10.466866+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:10.553270+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:00:10.558080+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:11.943916+00:00", "trade", 9.975, 14.0]
["2026-09-23T15:00:13.910888+00:00", "trade", 9.97, 24.0]
["2026-09-23T15:00:13.943446+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:00:14.150765+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:14.936301+00:00", "trade", 9.9728, 28.0]
["2026-09-23T15:00:15.034085+00:00", "trade", 9.9728, 2.0]
["2026-09-23T15:00:15.706552+00:00", "trade", 9.975, 19.0]
["2026-09-23T15:00:15.711956+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:15.714859+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:19.038598+00:00", "trade", 9.975, 6.0]
["2026-09-23T15:00:19.041171+00:00", "trade", 9.975, 50.0]
["2026-09-23T15:00:19.041363+00:00", "trade", 9.975, 250.0]
["2026-09-23T15:00:19.249475+00:00", "trade", 9.973, 1.0]
["2026-09-23T15:00:19.299870+00:00", "trade", 9.9737, 1.0]
["2026-09-23T15:00:19.708825+00:00", "trade", 9.98, 24.0]
["2026-09-23T15:00:20.265035+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:20.923646+00:00", "trade", 9.975, 5.0]
["2026-09-23T15:00:21.236976+00:00", "trade", 9.975, 4.0]
["2026-09-23T15:00:21.974894+00:00", "trade", 9.9639, 100.0]
["2026-09-23T15:00:22.889673+00:00", "trade", 9.9737, 19.0]
["2026-09-23T15:00:22.890468+00:00", "trade", 9.975, 4.0]
["2026-09-23T15:00:22.968540+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:22.969088+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:23.649836+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:25.070784+00:00", "trade", 9.975, 5.0]
["2026-09-23T15:00:25.070843+00:00", "trade", 9.975, 5.0]
["2026-09-23T15:00:25.071725+00:00", "trade", 9.975, 5.0]
["2026-09-23T15:00:25.671345+00:00", "trade", 9.9735, 4.0]
["2026-09-23T15:00:26.221353+00:00", "trade", 9.973, 35.0]
["2026-09-23T15:00:27.033207+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:27.441816+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:29.023548+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:00:29.126230+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:29.229822+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:30.360129+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:30.617876+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:00:30.710656+00:00", "trade", 9.975, 3.0]
["2026-09-23T15:00:30.723962+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:32.449468+00:00", "trade", 9.9729, 2.0]
["2026-09-23T15:00:32.599305+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:32.884978+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:32.901506+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:34.784178+00:00", "trade", 9.973, 38.0]
["2026-09-23T15:00:37.238442+00:00", "trade", 9.9639, 400.0]
["2026-09-23T15:00:37.241773+00:00", "trade", 9.9639, 100.0]
["2026-09-23T15:00:37.243400+00:00", "trade", 9.9639, 100.0]
["2026-09-23T15:00:37.244646+00:00", "trade", 9.9639, 100.0]
["2026-09-23T15:00:37.718932+00:00", "trade", 9.97, 24.0]
["2026-09-23T15:00:38.903493+00:00", "trade", 9.97, 6.0]
["2026-09-23T15:00:40.347169+00:00", "trade", 9.9763, 1.0]
["2026-09-23T15:00:42.348330+00:00", "trade", 9.975, 63.0]
["2026-09-23T15:00:42.348387+00:00", "trade", 9.975, 9.0]
["2026-09-23T15:00:42.348442+00:00", "trade", 9.975, 7.0]
["2026-09-23T15:00:42.348496+00:00", "trade", 9.975, 21.0]
["2026-09-23T15:00:42.867736+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:00:42.867794+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:00:42.867855+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:00:42.868743+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:00:43.199334+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:00:43.844041+00:00", "trade", 9.98, 24.0]
["2026-09-23T15:00:43.844805+00:00", "trade", 9.975, 4.0]
["2026-09-23T15:00:44.555696+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:44.624460+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:45.635902+00:00", "trade", 9.973, 16.0]
["2026-09-23T15:00:45.717828+00:00", "trade", 9.975, 6.0]
["2026-09-23T15:00:45.801326+00:00", "trade", 9.9732, 8.0]
["2026-09-23T15:00:46.219386+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:46.226911+00:00", "trade", 9.973, 40.0]
["2026-09-23T15:00:46.704817+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:46.797494+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:46.798764+00:00", "trade", 9.975, 91.0]
["2026-09-23T15:00:47.494124+00:00", "trade", 9.9639, 100.0]
["2026-09-23T15:00:47.724100+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:47.741515+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:49.113310+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:49.113370+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:49.113428+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:00:49.114434+00:00", "trade", 9.975, 12.0]
["2026-09-23T15:00:49.158967+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:00:49.202541+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:49.674210+00:00", "trade", 9.9725, 11.0]
["2026-09-23T15:00:49.679092+00:00", "trade", 9.9725, 10.0]
["2026-09-23T15:00:49.683942+00:00", "trade", 9.9725, 1.0]
["2026-09-23T15:00:49.802703+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:50.089904+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:50.090195+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:50.090729+00:00", "trade", 9.975, 5.0]
["2026-09-23T15:00:50.454701+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:50.457139+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:00:50.910068+00:00", "trade", 9.9725, 3.0]
["2026-09-23T15:00:50.913063+00:00", "trade", 9.9725, 1.0]
["2026-09-23T15:00:51.054564+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:51.171865+00:00", "trade", 9.9721, 1000.0]
["2026-09-23T15:00:51.306915+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:51.754454+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:52.354734+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:52.727929+00:00", "trade", 9.9732, 18.0]
["2026-09-23T15:00:52.954537+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:52.955341+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:00:53.022533+00:00", "trade", 9.975, 52.0]
["2026-09-23T15:00:53.554532+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:54.154563+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:54.754710+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:55.444204+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:55.608289+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:56.044173+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:56.131195+00:00", "trade", 9.964, 100.0]
["2026-09-23T15:00:56.133404+00:00", "trade", 9.964, 16.0]
["2026-09-23T15:00:56.644160+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:56.972377+00:00", "trade", 9.964, 10.0]
["2026-09-23T15:00:57.093520+00:00", "trade", 9.9777, 1.0]
["2026-09-23T15:00:57.111273+00:00", "trade", 9.9732, 100.0]
["2026-09-23T15:00:57.244228+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:57.944204+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:00:59.167343+00:00", "trade", 9.975, 3.0]
["2026-09-23T15:00:59.987881+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:00.198982+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:00.201811+00:00", "trade", 9.975, 5.0]
["2026-09-23T15:01:00.290921+00:00", "trade", 9.975, 400.0]
["2026-09-23T15:01:00.291710+00:00", "trade", 9.975, 38.0]
["2026-09-23T15:01:00.481896+00:00", "trade", 9.9735, 25.0]
["2026-09-23T15:01:00.557461+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:01:00.646774+00:00", "trade", 9.9664, 8.0]
["2026-09-23T15:01:01.116389+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:01.160138+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:01.633326+00:00", "trade", 9.9678, 8.0]
["2026-09-23T15:01:01.635455+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:01:03.018212+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:03.018656+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:03.253396+00:00", "trade", 9.9755, 100.0]
["2026-09-23T15:01:04.245721+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:04.397964+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:04.740654+00:00", "trade", 9.9644, 100.0]
["2026-09-23T15:01:05.092762+00:00", "trade", 9.9644, 11.0]
["2026-09-23T15:01:05.669767+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:05.846725+00:00", "trade", 9.9798, 1.0]
["2026-09-23T15:01:06.030887+00:00", "trade", 9.9644, 100.0]
["2026-09-23T15:01:06.357715+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:01:07.571043+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:08.322384+00:00", "trade", 9.97, 16.0]
["2026-09-23T15:01:08.543748+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:08.545639+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:11.477329+00:00", "trade", 9.9735, 26.0]
["2026-09-23T15:01:11.591209+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:12.106715+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:14.391425+00:00", "trade", 9.9644, 40.0]
["2026-09-23T15:01:14.991552+00:00", "trade", 9.9731, 22.0]
["2026-09-23T15:01:15.363134+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:01:15.363472+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:01:15.394093+00:00", "trade", 9.975, 12.0]
["2026-09-23T15:01:15.619409+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:15.636555+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:15.967984+00:00", "trade", 9.975, 12.0]
["2026-09-23T15:01:15.968734+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:15.985967+00:00", "trade", 9.975, 11.0]
["2026-09-23T15:01:15.987075+00:00", "trade", 9.975, 13.0]
["2026-09-23T15:01:16.054208+00:00", "trade", 9.97, 56.0]
["2026-09-23T15:01:16.093089+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:01:17.033909+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:17.637369+00:00", "trade", 9.973, 1.0]
["2026-09-23T15:01:17.847468+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:18.095153+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:01:18.119807+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.613605+00:00", "trade", 9.97, 7.0]
["2026-09-23T15:01:19.613614+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614173+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614213+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614256+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614263+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614269+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614277+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614287+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:01:19.614291+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:01:19.614294+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:01:19.614301+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:01:19.614684+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:01:19.614713+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614721+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614746+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.614813+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.615170+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.615264+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.615538+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.855902+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.856567+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.856602+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.857052+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:19.857637+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:20.023425+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:20.023915+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:20.482296+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:20.483628+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:21.264783+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:01:21.648595+00:00", "trade", 9.97, 8.0]
["2026-09-23T15:01:21.648843+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:21.648849+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:23.347028+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:01:23.347835+00:00", "trade", 9.975, 3.0]
["2026-09-23T15:01:23.382744+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:23.383204+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:23.383265+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:23.855994+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:23.856108+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.396187+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:01:24.441365+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.441372+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.441654+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.460011+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.460166+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.460535+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.460697+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.463200+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.532833+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745074+00:00", "trade", 9.97, 16.0]
["2026-09-23T15:01:24.745539+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745546+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745552+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745567+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745575+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745609+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745613+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:01:24.745614+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:24.745624+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745631+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745638+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745651+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745652+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745659+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745678+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745709+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:24.745711+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:01:24.745711+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:01:24.745870+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745878+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745891+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745898+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745904+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:01:24.745905+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745910+00:00", "trade", 9.97, 248.0]
["2026-09-23T15:01:24.745911+00:00", "trade", 9.97, 64.0]
["2026-09-23T15:01:24.745912+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745913+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745919+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745926+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745933+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.745946+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.746433+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.746874+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.747600+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:01:24.747619+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:24.755115+00:00", "trade", 9.97, 11.0]
["2026-09-23T15:01:24.795217+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:24.813826+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.014610+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.027206+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.131139+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.233582+00:00", "trade", 9.9735, 29.0]
["2026-09-23T15:01:25.235773+00:00", "trade", 9.975, 34.0]
["2026-09-23T15:01:25.235852+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.537975+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.539228+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.539320+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:01:25.539742+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.539828+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.540201+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:25.818170+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:26.368022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:26.368553+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:27.287904+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:27.287960+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:27.288322+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:27.288772+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.218800+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.218876+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.218991+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.311654+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326705+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326712+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326719+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326725+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326732+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326739+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326753+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326760+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326795+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.326886+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:01:28.326889+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.326889+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:01:28.326891+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.326893+00:00", "trade", 9.97, 40.0]
["2026-09-23T15:01:28.326914+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326920+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326927+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326933+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326939+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326953+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326960+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326966+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326974+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326980+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326993+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.326999+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.327006+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.327012+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.327465+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.327560+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.327567+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:01:28.327574+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:01:28.327588+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:01:28.327595+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:01:28.327601+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.327601+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:01:28.327602+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:01:28.327610+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:01:28.327616+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.327616+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:01:28.327618+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327624+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327630+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327643+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327650+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327656+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327669+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327676+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.327927+00:00", "trade", 9.965, 113.0]
["2026-09-23T15:01:28.327930+00:00", "trade", 9.965, 1987.0]
["2026-09-23T15:01:28.327933+00:00", "trade", 9.965, 248.0]
["2026-09-23T15:01:28.327933+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:01:28.327934+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:28.328001+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328071+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:01:28.328101+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328188+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328288+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328299+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:01:28.328382+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328438+00:00", "trade", 9.965, 248.0]
["2026-09-23T15:01:28.328440+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328441+00:00", "trade", 9.965, 600.0]
["2026-09-23T15:01:28.328443+00:00", "trade", 9.965, 700.0]
["2026-09-23T15:01:28.328501+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328561+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328620+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328649+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.328727+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:01:28.329577+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.329710+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.331588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.331658+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.331991+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.333085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.333115+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:28.334267+00:00", "trade", 9.965, 219.0]
["2026-09-23T15:01:28.334417+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:01:28.403592+00:00", "trade", 9.965, 569.0]
["2026-09-23T15:01:28.431192+00:00", "trade", 9.965, 189.0]
["2026-09-23T15:01:28.477486+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:01:28.829470+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:01:28.854376+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:01:28.854385+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:28.861010+00:00", "trade", 9.965, 87.0]
["2026-09-23T15:01:28.872451+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:01:29.327313+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:01:29.589950+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:01:30.391609+00:00", "trade", 9.9699, 3.0]
["2026-09-23T15:01:30.391963+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:01:30.628249+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:01:31.056650+00:00", "trade", 9.9699, 5.0]
["2026-09-23T15:01:31.057006+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:01:31.137961+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:01:31.904538+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:32.208270+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:01:32.338224+00:00", "trade", 9.965, 249.0]
["2026-09-23T15:01:32.339465+00:00", "trade", 9.965, 248.0]
["2026-09-23T15:01:32.340670+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:32.381011+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:32.431166+00:00", "trade", 9.9645, 100.0]
["2026-09-23T15:01:32.937143+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:01:33.571206+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:33.837864+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:01:34.825867+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:34.826332+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:34.958358+00:00", "trade", 9.9699, 2000.0]
["2026-09-23T15:01:35.743190+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:36.036977+00:00", "trade", 9.9094, 1.0]
["2026-09-23T15:01:36.148709+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:36.148737+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:36.149268+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:36.259028+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:37.072243+00:00", "trade", 9.9734, 26.0]
["2026-09-23T15:01:37.757132+00:00", "trade", 9.9733, 100.0]
["2026-09-23T15:01:38.286021+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:38.314146+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:01:38.343486+00:00", "trade", 9.9721, 18.0]
["2026-09-23T15:01:38.344593+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:40.025249+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:40.029754+00:00", "trade", 9.9646, 21.0]
["2026-09-23T15:01:40.792049+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:01:40.868651+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:41.515955+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:41.515972+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:41.516420+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:41.693121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:42.187643+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:42.189870+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:01:42.280621+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:42.420458+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:42.854368+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:01:43.099258+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:43.099719+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:43.211031+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:43.211942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:43.220236+00:00", "trade", 9.97, 16.0]
["2026-09-23T15:01:45.826916+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:46.492119+00:00", "trade", 9.9652, 21.0]
["2026-09-23T15:01:46.766973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:46.767695+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:47.139826+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:01:47.756409+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:01:47.951620+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:01:48.428854+00:00", "trade", 9.9738, 36.0]
["2026-09-23T15:01:48.741962+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:48.836649+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:48.869324+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:49.685341+00:00", "trade", 9.9682, 7.0]
["2026-09-23T15:01:49.690153+00:00", "trade", 9.9682, 4.0]
["2026-09-23T15:01:49.996240+00:00", "trade", 9.9717, 10.0]
["2026-09-23T15:01:50.306087+00:00", "trade", 9.965, 60.0]
["2026-09-23T15:01:51.459462+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.169802+00:00", "trade", 9.9657, 19.0]
["2026-09-23T15:01:53.189511+00:00", "trade", 9.9717, 4.0]
["2026-09-23T15:01:53.206669+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:01:53.209350+00:00", "trade", 9.9657, 100.0]
["2026-09-23T15:01:53.647847+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:01:53.652947+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.653324+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.653584+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.653600+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.653691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.654348+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.654583+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.655941+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.663256+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:53.725428+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:01:53.742351+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:54.263441+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:54.366361+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:54.655259+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:54.655808+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:54.740101+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:55.011962+00:00", "trade", 9.9677, 11.0]
["2026-09-23T15:01:55.569869+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:55.570428+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:55.668697+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:55.669140+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:55.669186+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:55.958971+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:01:56.011404+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.011411+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.013100+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.050820+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.643555+00:00", "trade", 9.9738, 100.0]
["2026-09-23T15:01:56.644355+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.669917+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.670364+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.670409+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.670621+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.760004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:56.760730+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:57.225811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:57.431756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:57.432445+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:57.432446+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:57.577311+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:57.614933+00:00", "trade", 9.9699, 131.0]
["2026-09-23T15:01:57.615622+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:57.780672+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:57.781167+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.136051+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.203238+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.262317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.400492+00:00", "trade", 9.965, 37.0]
["2026-09-23T15:01:58.401032+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.401504+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.401511+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.401588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.402024+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:58.625009+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:59.387080+00:00", "trade", 9.9738, 24.0]
["2026-09-23T15:01:59.474627+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:59.474777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:59.475075+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:01:59.475352+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.025295+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.025561+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.070100+00:00", "trade", 9.9678, 3.0]
["2026-09-23T15:02:00.074010+00:00", "trade", 9.9678, 1.0]
["2026-09-23T15:02:00.331104+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.475622+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.475777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.476063+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.476097+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.476318+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.476589+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.636134+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:00.681360+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:01.480001+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:02:01.612022+00:00", "trade", 9.9667, 11.0]
["2026-09-23T15:02:01.654321+00:00", "trade", 9.9674, 13.0]
["2026-09-23T15:02:01.673850+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:02.632454+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:02:03.795962+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:02:04.221523+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:04.649126+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:02:04.778626+00:00", "trade", 9.965, 50.0]
["2026-09-23T15:02:04.855326+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:04.855365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:04.884500+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:04.884554+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:06.022559+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:02:06.695393+00:00", "trade", 9.9666, 100.0]
["2026-09-23T15:02:07.132940+00:00", "trade", 9.9729, 22.0]
["2026-09-23T15:02:07.297843+00:00", "trade", 9.9674, 300.0]
["2026-09-23T15:02:07.369904+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:02:07.468442+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:02:07.618766+00:00", "trade", 9.9674, 2.0]
["2026-09-23T15:02:08.425797+00:00", "trade", 9.9742, 23.0]
["2026-09-23T15:02:08.467225+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:08.538953+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:02:08.694301+00:00", "trade", 9.9742, 100.0]
["2026-09-23T15:02:08.705781+00:00", "trade", 9.968, 100.0]
["2026-09-23T15:02:12.968722+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:02:13.190640+00:00", "trade", 9.9668, 18.0]
["2026-09-23T15:02:13.555299+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:14.635303+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:14.844048+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:14.872408+00:00", "trade", 9.97, 610.0]
["2026-09-23T15:02:14.872896+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:14.873552+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:14.898450+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:02:14.912287+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:14.912949+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.363727+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:02:15.365443+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:02:15.768766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.771809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.820131+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.820152+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.837450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.837462+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:15.838460+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:17.307712+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:17.610249+00:00", "trade", 9.9742, 28.0]
["2026-09-23T15:02:18.113248+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:02:18.115657+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:18.121225+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:18.622578+00:00", "trade", 9.9684, 18.0]
["2026-09-23T15:02:18.825315+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:18.825317+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:18.825898+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:18.825959+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:18.825995+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:18.826013+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:18.826045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:18.826073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:18.826605+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:18.826713+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:18.846342+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:18.937635+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:19.040854+00:00", "trade", 9.9685, 1.0]
["2026-09-23T15:02:19.041541+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:19.209757+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:19.260562+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:19.261096+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:19.449140+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:19.632364+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:19.635657+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:02:19.844200+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:02:20.131302+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:02:20.625781+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:02:20.975207+00:00", "trade", 9.965, 70.0]
["2026-09-23T15:02:21.235101+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:23.037665+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:02:23.038478+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:02:24.089040+00:00", "trade", 9.9671, 1.0]
["2026-09-23T15:02:24.951984+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:24.955450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:24.990779+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:24.992931+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:24.994869+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:24.996779+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:24.998464+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:25.001415+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:25.103757+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:26.225002+00:00", "trade", 9.9683, 18.0]
["2026-09-23T15:02:28.231229+00:00", "trade", 9.9669, 25.0]
["2026-09-23T15:02:28.999874+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:29.649476+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:02:29.650864+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:29.684625+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:02:29.684638+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:30.131054+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:02:30.351797+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:02:30.742290+00:00", "trade", 9.9726, 31.0]
["2026-09-23T15:02:32.060657+00:00", "trade", 9.97, 1800.0]
["2026-09-23T15:02:32.060985+00:00", "trade", 9.9699, 1800.0]
["2026-09-23T15:02:32.061346+00:00", "trade", 9.9675, 2600.0]
["2026-09-23T15:02:32.439847+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:02:32.538270+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:32.751819+00:00", "trade", 9.9684, 10.0]
["2026-09-23T15:02:32.916242+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:02:35.996673+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:35.997143+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:36.954593+00:00", "trade", 9.965, 999.0]
["2026-09-23T15:02:37.599964+00:00", "trade", 9.9723, 8.0]
["2026-09-23T15:02:37.927103+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:02:39.323689+00:00", "trade", 9.9699, 4.0]
["2026-09-23T15:02:39.325196+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:02:39.325272+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:39.344881+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:02:39.420483+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:02:39.570196+00:00", "trade", 9.9667, 1.0]
["2026-09-23T15:02:40.352861+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:40.500889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:41.511054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:42.226311+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:42.355520+00:00", "trade", 9.9682, 8.0]
["2026-09-23T15:02:42.362756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:42.510713+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:43.136920+00:00", "trade", 9.9678, 4.0]
["2026-09-23T15:02:43.137737+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:43.903448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:43.905177+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:02:44.383128+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:02:46.474565+00:00", "trade", 9.9723, 38.0]
["2026-09-23T15:02:46.536437+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:46.536474+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:48.510603+00:00", "trade", 9.9678, 200.0]
["2026-09-23T15:02:48.937310+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:48.937912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:49.082457+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:02:49.082969+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:49.083478+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:49.471803+00:00", "trade", 9.9718, 4.0]
["2026-09-23T15:02:50.083845+00:00", "trade", 9.9723, 38.0]
["2026-09-23T15:02:50.098139+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:02:50.100362+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:02:50.101134+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:50.256394+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:50.261263+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:02:50.261383+00:00", "trade", 9.965, 40.0]
["2026-09-23T15:02:52.636021+00:00", "trade", 9.9676, 11.0]
["2026-09-23T15:02:55.023187+00:00", "trade", 9.9677, 10.0]
["2026-09-23T15:02:55.330664+00:00", "trade", 9.96, 8.0]
["2026-09-23T15:02:55.331202+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:55.331675+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:55.647072+00:00", "trade", 9.965, 119.0]
["2026-09-23T15:02:55.778928+00:00", "trade", 9.9658, 100.0]
["2026-09-23T15:02:57.794912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:57.795382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:02:57.898944+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:02:58.942811+00:00", "trade", 9.9673, 12.0]
["2026-09-23T15:02:58.944581+00:00", "trade", 9.9679, 1.0]
["2026-09-23T15:02:59.797196+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:02:59.797564+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:01.466890+00:00", "trade", 9.9722, 49.0]
["2026-09-23T15:03:01.476040+00:00", "trade", 9.9681, 54.0]
["2026-09-23T15:03:01.667176+00:00", "trade", 9.9677, 7.0]
["2026-09-23T15:03:02.178960+00:00", "trade", 9.965, 7100.0]
["2026-09-23T15:03:02.252327+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.252786+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.470778+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.709917+00:00", "trade", 9.965, 41.0]
["2026-09-23T15:03:02.709984+00:00", "trade", 9.965, 59.0]
["2026-09-23T15:03:02.797825+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.797826+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:03:02.797929+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.798472+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.825375+00:00", "trade", 9.9603, 20000.0]
["2026-09-23T15:03:02.825685+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.826172+00:00", "trade", 9.97, 204.0]
["2026-09-23T15:03:02.826175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.826632+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.852849+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.853886+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.928108+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:03:02.928338+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:02.978321+00:00", "trade", 9.96, 9.0]
["2026-09-23T15:03:02.978796+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:03.329778+00:00", "trade", 9.965, 86.0]
["2026-09-23T15:03:03.338023+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:03:03.342367+00:00", "trade", 9.96, 44.0]
["2026-09-23T15:03:03.342426+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:03:03.342485+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:03.342542+00:00", "trade", 9.96, 223.0]
["2026-09-23T15:03:03.342600+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:03.342657+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:03.342711+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:03.342712+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:03.342754+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:03.342785+00:00", "trade", 9.96, 29.0]
["2026-09-23T15:03:03.343161+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:03.343209+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:03.675232+00:00", "trade", 9.96, 8.0]
["2026-09-23T15:03:03.675377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:03.676039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:03.676275+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:03.676590+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:04.061254+00:00", "trade", 9.96, 92.0]
["2026-09-23T15:03:04.311541+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:03:04.491449+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:05.063425+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:03:05.539489+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:03:06.487896+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:06.488371+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:06.685828+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:03:06.754725+00:00", "trade", 9.965, 228.0]
["2026-09-23T15:03:07.197778+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:07.766190+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:10.195167+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:03:10.195168+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:03:10.195170+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:03:10.195170+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:10.195175+00:00", "trade", 9.96, 9.0]
["2026-09-23T15:03:10.195363+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:10.195369+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:03:10.195370+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:10.195377+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:03:10.195669+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:10.195691+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:10.195778+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:10.195837+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:10.230104+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:10.456535+00:00", "trade", 9.97, 38.0]
["2026-09-23T15:03:10.458581+00:00", "trade", 9.965, 42.0]
["2026-09-23T15:03:10.459316+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:03:11.296809+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:03:11.601151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.601976+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.680795+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.806511+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.811492+00:00", "trade", 9.96, 59.0]
["2026-09-23T15:03:11.814941+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.817560+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.926392+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:03:11.926833+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.927065+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:11.928259+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.135858+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:03:12.135989+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136035+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:03:12.136058+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136113+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:03:12.136138+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136194+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136201+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136255+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136309+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136316+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136374+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136404+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136430+00:00", "trade", 9.96, 68.0]
["2026-09-23T15:03:12.136431+00:00", "trade", 9.96, 32.0]
["2026-09-23T15:03:12.136440+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136499+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136512+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136534+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:03:12.136535+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136539+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136547+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.136554+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.136561+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.136565+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136580+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136640+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136669+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.136718+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136795+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136808+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:12.136818+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.136913+00:00", "trade", 9.96, 81.0]
["2026-09-23T15:03:12.136921+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.136923+00:00", "trade", 9.96, 19.0]
["2026-09-23T15:03:12.136990+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.137026+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.137045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.137150+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.137415+00:00", "trade", 9.9601, 17081.0]
["2026-09-23T15:03:12.137721+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.137748+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.138297+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.138493+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.138642+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.328394+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.333836+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.334296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.334745+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.557941+00:00", "trade", 9.96, 16.0]
["2026-09-23T15:03:12.672291+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:03:12.672300+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.672301+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.672779+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.672789+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.672802+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.672846+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.673048+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.675272+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693388+00:00", "trade", 9.96, 68.0]
["2026-09-23T15:03:12.693390+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693391+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:03:12.693392+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693396+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693396+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:03:12.693396+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693398+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693400+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693404+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693405+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693405+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693410+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693412+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693413+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693415+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693416+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693418+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693420+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:03:12.693422+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693423+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693435+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693441+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693472+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693475+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693489+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693523+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693524+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693529+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:12.693529+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693537+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693543+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693556+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693562+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693575+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693582+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693584+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693589+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693595+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693610+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693623+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693627+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693645+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693652+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693659+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693665+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693672+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693678+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693685+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:12.693711+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693719+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:12.693719+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693725+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693733+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693740+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693746+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693752+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693758+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693765+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693771+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693778+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693785+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693792+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693798+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693817+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693821+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:12.693824+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693830+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693836+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693848+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693855+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693863+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693869+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693882+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693889+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693895+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:12.693902+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693902+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.693933+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.693958+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.693983+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:03:12.693987+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.694141+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.694305+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:03:12.694436+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.694474+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.694542+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.694587+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.695701+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.695731+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.697495+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.697660+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.698433+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.700530+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.700560+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.701424+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:03:12.701435+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:03:12.702078+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.702091+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.702523+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.702545+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.704051+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:03:12.715916+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.718937+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:12.719382+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:12.947302+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.012005+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.069149+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:03:13.070107+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.230719+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:03:13.230728+00:00", "trade", 9.95, 66.0]
["2026-09-23T15:03:13.230733+00:00", "trade", 9.95, 34.0]
["2026-09-23T15:03:13.230734+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.231195+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.231226+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.231237+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.231718+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.235011+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.289302+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:03:13.289726+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.289796+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.290198+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.353574+00:00", "trade", 9.955, 400.0]
["2026-09-23T15:03:13.385915+00:00", "trade", 9.955, 248.0]
["2026-09-23T15:03:13.577411+00:00", "trade", 9.955, 237.0]
["2026-09-23T15:03:13.578452+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:13.609045+00:00", "trade", 9.955, 92.0]
["2026-09-23T15:03:13.620859+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:03:14.357120+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:14.995305+00:00", "trade", 9.9629, 37.0]
["2026-09-23T15:03:15.681029+00:00", "trade", 9.9685, 11.0]
["2026-09-23T15:03:19.289340+00:00", "trade", 9.9618, 1.0]
["2026-09-23T15:03:19.615062+00:00", "trade", 9.9628, 1.0]
["2026-09-23T15:03:19.791925+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:19.841499+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:20.202380+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:20.206155+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:03:20.208324+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:20.554019+00:00", "trade", 9.96, 16.0]
["2026-09-23T15:03:20.554795+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:21.044005+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:21.044120+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:21.062135+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:03:21.248113+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:03:21.878982+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:03:21.917021+00:00", "trade", 9.955, 9.0]
["2026-09-23T15:03:22.162055+00:00", "trade", 9.9684, 27.0]
["2026-09-23T15:03:22.477322+00:00", "trade", 9.955, 8.0]
["2026-09-23T15:03:23.461501+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:25.299103+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:03:25.337755+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:25.436824+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:25.739081+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:03:25.809017+00:00", "trade", 9.955, 10.0]
["2026-09-23T15:03:25.809260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:25.810140+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:25.810270+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:25.819165+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:26.142932+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:26.215107+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:26.216444+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:26.493282+00:00", "trade", 9.9685, 15.0]
["2026-09-23T15:03:27.171926+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201800+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:03:30.201801+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.201820+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:03:30.201822+00:00", "trade", 9.96, 38.0]
["2026-09-23T15:03:30.201823+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:03:30.201861+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201868+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201874+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201880+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201888+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201895+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201902+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201908+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201915+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201921+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201928+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201941+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201947+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201954+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201961+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201967+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:03:30.201968+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.201973+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.201975+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.201975+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.201975+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.201988+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.201995+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202002+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202007+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202013+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202020+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202026+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202032+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202038+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202045+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202052+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202065+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202071+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:03:30.202187+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202258+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202281+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.202310+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202380+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202428+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.202436+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:03:30.202444+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:03:30.202456+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.202538+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202561+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202594+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202617+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202666+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202729+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.202745+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.203007+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.203254+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.203352+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.203377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.205189+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:03:30.205605+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.205960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.212212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.214893+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.222065+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.222140+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.223099+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.225821+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.233919+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.236609+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:03:30.249176+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:03:30.249535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.403455+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.806217+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:03:30.806668+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.806771+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:30.806831+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:31.384365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:31.384887+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:32.079413+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:32.079441+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:32.938443+00:00", "trade", 9.9622, 8.0]
["2026-09-23T15:03:33.219512+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:33.853711+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:33.853985+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:33.854222+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:33.854424+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:33.858175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:33.983167+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:34.319490+00:00", "trade", 9.9638, 1000.0]
["2026-09-23T15:03:34.427582+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:34.427609+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:34.883755+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:03:34.883790+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:35.814579+00:00", "trade", 9.9693, 100.0]
["2026-09-23T15:03:35.884525+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:03:36.000979+00:00", "trade", 9.9683, 1.0]
["2026-09-23T15:03:36.070111+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:36.229011+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:03:36.260002+00:00", "trade", 9.9682, 27.0]
["2026-09-23T15:03:36.286982+00:00", "trade", 9.9683, 100.0]
["2026-09-23T15:03:37.182064+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:37.219914+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:03:38.500745+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:38.734390+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:38.734417+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:39.138932+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:39.140055+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:39.140372+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:40.030953+00:00", "trade", 9.962, 18.0]
["2026-09-23T15:03:40.742450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:40.961542+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:03:42.406318+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:42.523081+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:03:42.541418+00:00", "trade", 9.965, 3000.0]
["2026-09-23T15:03:43.001314+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:03:43.161629+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.858039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.861649+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.861955+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.861961+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.861984+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:43.862376+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.862409+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.862723+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.862926+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.867440+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.955769+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:43.993143+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:44.122828+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:44.252829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.052426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.275685+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.275686+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.275688+00:00", "trade", 9.97, 1088.0]
["2026-09-23T15:03:45.275690+00:00", "trade", 9.97, 912.0]
["2026-09-23T15:03:45.275693+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:03:45.275693+00:00", "trade", 9.97, 201.0]
["2026-09-23T15:03:45.275697+00:00", "trade", 9.97, 287.0]
["2026-09-23T15:03:45.275697+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.275700+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.275702+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:03:45.275707+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.275713+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:03:45.275714+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.275720+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.275726+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.275727+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:03:45.275732+00:00", "trade", 9.97, 140.0]
["2026-09-23T15:03:45.275732+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:03:45.275735+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:03:45.275791+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:03:45.275832+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275839+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275845+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275850+00:00", "trade", 9.97, 287.0]
["2026-09-23T15:03:45.275852+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275867+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275893+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275900+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275906+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275912+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275919+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275926+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275933+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275941+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.275961+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.276020+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.276026+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.276033+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.276041+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.276048+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.276061+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.276068+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:03:45.276122+00:00", "trade", 9.97, 1000.0]
["2026-09-23T15:03:45.276127+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:03:45.276129+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.276129+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.276132+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276212+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276219+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276227+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276247+00:00", "trade", 9.97, 84.0]
["2026-09-23T15:03:45.276253+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:03:45.276254+00:00", "trade", 9.97, 194.0]
["2026-09-23T15:03:45.276267+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276274+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276281+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276296+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276299+00:00", "trade", 9.975, 15.0]
["2026-09-23T15:03:45.276301+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276309+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276324+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276325+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276359+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276373+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.276375+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.276375+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:03:45.276375+00:00", "trade", 9.97, 33.0]
["2026-09-23T15:03:45.276380+00:00", "trade", 9.97, 14.0]
["2026-09-23T15:03:45.276383+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:03:45.276383+00:00", "trade", 9.97, 18.0]
["2026-09-23T15:03:45.276461+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276578+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276697+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:03:45.276812+00:00", "trade", 9.97, 700.0]
["2026-09-23T15:03:45.276812+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.276864+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.277861+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:03:45.278793+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.279222+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.279241+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.279465+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:03:45.279886+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.280547+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.281341+00:00", "trade", 9.97, 150.0]
["2026-09-23T15:03:45.284502+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.284526+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.285046+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.288035+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:03:45.296286+00:00", "trade", 9.97, 33.0]
["2026-09-23T15:03:45.296298+00:00", "trade", 9.975, 185.0]
["2026-09-23T15:03:45.296453+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.296478+00:00", "trade", 9.975, 185.0]
["2026-09-23T15:03:45.296541+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:03:45.296703+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.296768+00:00", "trade", 9.975, 400.0]
["2026-09-23T15:03:45.296901+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:03:45.296901+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.298905+00:00", "trade", 9.975, 400.0]
["2026-09-23T15:03:45.307694+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.377016+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.410451+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.762817+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:03:45.932214+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.932239+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.933060+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:03:45.933421+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:03:45.953605+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:45.953634+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:46.001511+00:00", "trade", 9.975, 9.0]
["2026-09-23T15:03:46.140008+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:46.140922+00:00", "trade", 9.975, 92.0]
["2026-09-23T15:03:46.306375+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:46.518761+00:00", "trade", 9.975, 92.0]
["2026-09-23T15:03:46.791476+00:00", "trade", 9.9626, 100.0]
["2026-09-23T15:03:46.956668+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:48.783274+00:00", "trade", 9.968, 45.0]
["2026-09-23T15:03:48.785569+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:03:48.899683+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:48.900938+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:50.053110+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:50.321558+00:00", "trade", 9.9701, 1.0]
["2026-09-23T15:03:51.718833+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:51.719122+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:52.647063+00:00", "trade", 9.9625, 11.0]
["2026-09-23T15:03:55.034185+00:00", "trade", 9.9625, 10.0]
["2026-09-23T15:03:55.089838+00:00", "trade", 9.9763, 200.0]
["2026-09-23T15:03:55.299747+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:55.715214+00:00", "trade", 9.968, 100.0]
["2026-09-23T15:03:55.755479+00:00", "trade", 9.975, 30.0]
["2026-09-23T15:03:57.493525+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:57.734767+00:00", "trade", 9.975, 3.0]
["2026-09-23T15:03:57.783514+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:57.783539+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:57.784147+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:58.717093+00:00", "trade", 9.968, 30.0]
["2026-09-23T15:03:58.749647+00:00", "trade", 9.975, 130.0]
["2026-09-23T15:03:59.800826+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:59.800827+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:03:59.801551+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:59.802034+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:03:59.802101+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:00.318919+00:00", "trade", 9.9777, 2.0]
["2026-09-23T15:04:01.408111+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:04:01.684826+00:00", "trade", 9.9627, 17.0]
["2026-09-23T15:04:02.191418+00:00", "trade", 9.9627, 1.0]
["2026-09-23T15:04:03.930514+00:00", "trade", 9.975, 1127.0]
["2026-09-23T15:04:04.882669+00:00", "trade", 9.9797, 300.0]
["2026-09-23T15:04:04.954649+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:04:04.954652+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:04.954720+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:04.955263+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:04.955290+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:04.956131+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:05.092990+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:05.202275+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.183943+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.208198+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.218754+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.218781+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.504346+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.504807+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.510099+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.510296+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:08.680918+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:04:08.684651+00:00", "trade", 9.975, 248.0]
["2026-09-23T15:04:08.685111+00:00", "trade", 9.975, 52.0]
["2026-09-23T15:04:08.685121+00:00", "trade", 9.975, 8.0]
["2026-09-23T15:04:08.752862+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:04:08.775952+00:00", "trade", 9.975, 91.0]
["2026-09-23T15:04:09.376119+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:04:09.437075+00:00", "trade", 9.97, 82.0]
["2026-09-23T15:04:09.845149+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:09.924625+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:04:10.012254+00:00", "trade", 9.9639, 10.0]
["2026-09-23T15:04:10.021234+00:00", "trade", 9.975, 8.0]
["2026-09-23T15:04:10.823969+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.013678+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:04:11.124338+00:00", "trade", 9.968, 45.0]
["2026-09-23T15:04:11.184023+00:00", "trade", 9.975, 7100.0]
["2026-09-23T15:04:11.666107+00:00", "trade", 9.97, 18.0]
["2026-09-23T15:04:11.666170+00:00", "trade", 9.97, 82.0]
["2026-09-23T15:04:11.670709+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.670721+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:11.670724+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:04:11.670724+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:04:11.670735+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.670894+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.670931+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:04:11.670933+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.670955+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.671045+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.671225+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.671232+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.671376+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.671831+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.671867+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.036130+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.139964+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.141148+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.141916+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.206487+00:00", "trade", 9.97, 90.0]
["2026-09-23T15:04:12.206541+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:04:12.353116+00:00", "trade", 9.9685, 7.0]
["2026-09-23T15:04:12.412057+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.457754+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.461781+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.003008+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.012056+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.012082+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.195524+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:04:13.224134+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.235091+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.252518+00:00", "trade", 9.975, 131.0]
["2026-09-23T15:04:13.302861+00:00", "trade", 9.9701, 37.0]
["2026-09-23T15:04:13.328794+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.220978+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.220981+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.220983+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.220984+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:04:14.220985+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:04:14.220985+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.220989+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:14.220989+00:00", "trade", 9.97, 294.0]
["2026-09-23T15:04:14.220991+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.220998+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221004+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:04:14.221004+00:00", "trade", 9.97, 906.0]
["2026-09-23T15:04:14.221014+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:04:14.221027+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221034+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221040+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221047+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221053+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221064+00:00", "trade", 9.97, 352.0]
["2026-09-23T15:04:14.221066+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221074+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:04:14.221074+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221080+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.221081+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221087+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.221088+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.221088+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221094+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.221094+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221100+00:00", "trade", 9.97, 307.0]
["2026-09-23T15:04:14.221100+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221107+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221114+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221120+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221123+00:00", "trade", 9.97, 148.0]
["2026-09-23T15:04:14.221126+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221133+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221140+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221147+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221154+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221160+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221174+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221181+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221188+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221194+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221208+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.221248+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221256+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221264+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221271+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221278+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221284+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221290+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221297+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221303+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221310+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221324+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221330+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221337+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221343+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221349+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221356+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221362+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221375+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221382+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221385+00:00", "trade", 9.97, 14.0]
["2026-09-23T15:04:14.221389+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221391+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.221394+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:14.221394+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:14.221394+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.221395+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221399+00:00", "trade", 9.97, 416.0]
["2026-09-23T15:04:14.221401+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221434+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221435+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.221464+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:04:14.221467+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:04:14.221469+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:04:14.221485+00:00", "trade", 9.97, 102.0]
["2026-09-23T15:04:14.221486+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221500+00:00", "trade", 9.97, 429.0]
["2026-09-23T15:04:14.221514+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221520+00:00", "trade", 9.97, 293.0]
["2026-09-23T15:04:14.221546+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221550+00:00", "trade", 9.97, 250.0]
["2026-09-23T15:04:14.221734+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221753+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:04:14.221784+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221832+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.221842+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:14.221842+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:14.221842+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:14.221888+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:14.221889+00:00", "trade", 9.97, 84.0]
["2026-09-23T15:04:14.221891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.221961+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.221968+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.221987+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222090+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222119+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222132+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222209+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222216+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222278+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.222285+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.222324+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222333+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.222520+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222919+00:00", "trade", 9.97, 185.0]
["2026-09-23T15:04:14.222930+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.222934+00:00", "trade", 9.97, 115.0]
["2026-09-23T15:04:14.222987+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.223022+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.223581+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:14.226690+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:04:14.229109+00:00", "trade", 9.97, 60.0]
["2026-09-23T15:04:14.259987+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:04:14.261873+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:14.276102+00:00", "trade", 9.965, 88.0]
["2026-09-23T15:04:14.561713+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:14.636558+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:04:14.757435+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:04:14.844663+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:15.150870+00:00", "trade", 9.9649, 3.0]
["2026-09-23T15:04:15.298825+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:15.790107+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:04:16.500558+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:17.209080+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:17.222140+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:17.595792+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:17.626920+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:17.630422+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:17.699774+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:04:17.705750+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:04:18.617878+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:18.627747+00:00", "trade", 9.9649, 30.0]
["2026-09-23T15:04:18.710093+00:00", "trade", 9.9649, 200.0]
["2026-09-23T15:04:18.711709+00:00", "trade", 9.9649, 100.0]
["2026-09-23T15:04:20.628666+00:00", "trade", 9.9649, 1.0]
["2026-09-23T15:04:21.831158+00:00", "trade", 9.9683, 30.0]
["2026-09-23T15:04:24.092163+00:00", "trade", 9.9649, 8.0]
["2026-09-23T15:04:24.130913+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:04:24.278155+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:24.279885+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:24.750728+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.045959+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.470177+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.470188+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.470557+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.472824+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.480102+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.480554+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.590596+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:25.636138+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:26.327401+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:26.752121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:28.938588+00:00", "trade", 9.9698, 100.0]
["2026-09-23T15:04:29.705733+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:29.708356+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:29.715656+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:31.067493+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:04:31.610263+00:00", "trade", 9.9683, 22.0]
["2026-09-23T15:04:33.090210+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.090216+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.100589+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.356347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.356361+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.356665+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.366748+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.642376+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.642377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.642387+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.652766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.763700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.763706+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:33.773589+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:35.623931+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:35.623940+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:35.634303+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:36.020932+00:00", "trade", 9.9682, 2.0]
["2026-09-23T15:04:36.270841+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:36.270858+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:36.281220+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.490558+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:04:37.491300+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:04:39.391127+00:00", "trade", 9.9712, 12.0]
["2026-09-23T15:04:39.611906+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.611920+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.614621+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.621565+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.668575+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.671794+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.678516+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.818317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.825914+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:39.875911+00:00", "trade", 9.9695, 4.0]
["2026-09-23T15:04:40.271124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.271443+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.271640+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.574590+00:00", "trade", 9.9699, 100.0]
["2026-09-23T15:04:40.575351+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:04:40.600383+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.600968+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.828946+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.965928+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.965938+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.968480+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:40.975859+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.377399+00:00", "trade", 9.9695, 18.0]
["2026-09-23T15:04:41.501551+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.501868+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.511921+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.840588+00:00", "trade", 9.9683, 30.0]
["2026-09-23T15:04:42.635289+00:00", "trade", 9.9723, 200.0]
["2026-09-23T15:04:42.661823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:43.026854+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:43.064559+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:04:43.065347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:43.278538+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:43.278549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:43.278801+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:43.288913+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:43.352726+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:44.479715+00:00", "trade", 9.965, 7100.0]
["2026-09-23T15:04:44.859899+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:44.873171+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:44.957670+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:45.335643+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:04:45.713561+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:04:45.994865+00:00", "trade", 9.9699, 2000.0]
["2026-09-23T15:04:46.678830+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:49.862094+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:51.336374+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:04:51.893522+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:52.197081+00:00", "trade", 9.968, 27.0]
["2026-09-23T15:04:52.585126+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:52.585854+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:52.616449+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:52.617250+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:52.658584+00:00", "trade", 9.9702, 4.0]
["2026-09-23T15:04:52.663460+00:00", "trade", 9.9702, 7.0]
["2026-09-23T15:04:54.952953+00:00", "trade", 9.968, 24.0]
["2026-09-23T15:04:55.046015+00:00", "trade", 9.9702, 10.0]
["2026-09-23T15:04:56.888032+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:04:57.159691+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:04:57.268334+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:04:58.248530+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:58.503910+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.809952+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.809979+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.810007+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.810493+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.972734+00:00", "trade", 9.9694, 46.0]
["2026-09-23T15:05:01.152124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.152154+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.527365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.544388+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.544916+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.544943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.698164+00:00", "trade", 9.9701, 10.0]
["2026-09-23T15:05:01.720381+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.068150+00:00", "trade", 9.965, 26.0]
["2026-09-23T15:05:03.108459+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:05:03.688328+00:00", "trade", 9.9658, 35.0]
["2026-09-23T15:05:04.582584+00:00", "trade", 9.96, 19.0]
["2026-09-23T15:05:06.258324+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.259021+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.259120+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.259151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.605767+00:00", "trade", 9.965, 5520.0]
["2026-09-23T15:05:06.606892+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.720018+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:05:06.720365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.998296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:07.133619+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:07.637173+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:05:08.032068+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:08.203825+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:05:08.632309+00:00", "trade", 9.96, 19.0]
["2026-09-23T15:05:08.658614+00:00", "trade", 9.9699, 14.0]
["2026-09-23T15:05:08.658970+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:05:08.929472+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:05:10.324283+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:05:10.953215+00:00", "trade", 9.9693, 1000.0]
["2026-09-23T15:05:10.969837+00:00", "trade", 9.9689, 1.0]
["2026-09-23T15:05:11.965752+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:11.965777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:12.559960+00:00", "trade", 9.9679, 40.0]
["2026-09-23T15:05:13.511104+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:05:14.415552+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:14.962048+00:00", "trade", 9.9655, 45.0]
["2026-09-23T15:05:15.624890+00:00", "trade", 9.9689, 8.0]
["2026-09-23T15:05:15.726802+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:16.440095+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:16.755542+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:16.755570+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:18.589554+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:18.589581+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:21.824161+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:05:22.037565+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:05:22.434200+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:05:25.302215+00:00", "trade", 9.9689, 1.0]
["2026-09-23T15:05:26.245144+00:00", "trade", 9.9655, 33.0]
["2026-09-23T15:05:28.085855+00:00", "trade", 9.9657, 1.0]
["2026-09-23T15:05:31.029457+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:31.996981+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:34.348933+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:34.799740+00:00", "trade", 9.9655, 21.0]
["2026-09-23T15:05:34.822506+00:00", "trade", 9.9657, 200.0]
["2026-09-23T15:05:35.984668+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:37.223045+00:00", "trade", 9.9694, 18.0]
["2026-09-23T15:05:37.709923+00:00", "trade", 9.9657, 5.0]
["2026-09-23T15:05:37.911509+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:38.775619+00:00", "trade", 9.9693, 108.0]
["2026-09-23T15:05:39.500256+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:05:40.904923+00:00", "trade", 9.9655, 25.0]
["2026-09-23T15:05:40.976460+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:05:41.841811+00:00", "trade", 9.9694, 4.0]
["2026-09-23T15:05:42.602848+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:42.602866+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:42.602880+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:42.602942+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:42.602943+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:42.603024+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:42.603474+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:42.603960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:42.910078+00:00", "trade", 9.9693, 100.0]
["2026-09-23T15:05:44.307421+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:44.830389+00:00", "trade", 9.9658, 2.0]
["2026-09-23T15:05:44.885270+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:45.037024+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:45.462442+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:05:45.857255+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:48.181315+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:48.406987+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:48.724015+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:49.070039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:49.548079+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:49.871252+00:00", "trade", 9.9655, 30.0]
["2026-09-23T15:05:50.471530+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:05:51.217217+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217218+00:00", "trade", 9.97, 1271.0]
["2026-09-23T15:05:51.217226+00:00", "trade", 9.97, 72.0]
["2026-09-23T15:05:51.217226+00:00", "trade", 9.97, 56.0]
["2026-09-23T15:05:51.217227+00:00", "trade", 9.97, 8.0]
["2026-09-23T15:05:51.217264+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217271+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217280+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217288+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217295+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217303+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217310+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217316+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217327+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:51.217330+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217335+00:00", "trade", 9.97, 29.0]
["2026-09-23T15:05:51.217336+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217343+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217350+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217353+00:00", "trade", 9.97, 32.0]
["2026-09-23T15:05:51.217358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217371+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217385+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217399+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217405+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217785+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.217799+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:51.218022+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218034+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218042+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218048+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218051+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:05:51.218054+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218062+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218069+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218076+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218082+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218090+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218096+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218110+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:51.218112+00:00", "trade", 9.97, 222.0]
["2026-09-23T15:05:51.218113+00:00", "trade", 9.97, 133.0]
["2026-09-23T15:05:51.218115+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.218117+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.218137+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.218145+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.218439+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.218464+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.218546+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.218885+00:00", "trade", 9.975, 6.0]
["2026-09-23T15:05:51.218907+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.219109+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.219748+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.220770+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.221302+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.221413+00:00", "trade", 9.975, 1100.0]
["2026-09-23T15:05:51.221487+00:00", "trade", 9.975, 500.0]
["2026-09-23T15:05:51.221497+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.221719+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.221744+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.222294+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.222322+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.222351+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.223563+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.225138+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:05:51.231552+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.239022+00:00", "trade", 9.975, 63.0]
["2026-09-23T15:05:51.245836+00:00", "trade", 9.975, 5.0]
["2026-09-23T15:05:51.246061+00:00", "trade", 9.975, 28.0]
["2026-09-23T15:05:51.247877+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:05:51.259470+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.273648+00:00", "trade", 9.975, 249.0]
["2026-09-23T15:05:51.280765+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.284355+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.284659+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.284674+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.284696+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.284697+00:00", "trade", 9.97, 21.0]
["2026-09-23T15:05:51.285060+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.286844+00:00", "trade", 9.975, 300.0]
["2026-09-23T15:05:51.287640+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.287671+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.287934+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.288472+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.295607+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.331018+00:00", "trade", 9.975, 46.0]
["2026-09-23T15:05:51.431460+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.483752+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:05:51.484308+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.503314+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.611942+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.611968+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.613761+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:51.748251+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:05:51.882265+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:05:52.036598+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:52.037106+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:52.055389+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:52.322624+00:00", "trade", 9.975, 17.0]
["2026-09-23T15:05:52.322686+00:00", "trade", 9.975, 33.0]
["2026-09-23T15:05:52.322850+00:00", "trade", 9.975, 50.0]
["2026-09-23T15:05:52.346094+00:00", "trade", 9.975, 40.0]
["2026-09-23T15:05:52.346154+00:00", "trade", 9.975, 52.0]
["2026-09-23T15:05:52.539418+00:00", "trade", 9.975, 6.0]
["2026-09-23T15:05:53.112587+00:00", "trade", 9.975, 25.0]
["2026-09-23T15:05:53.733666+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:05:55.057046+00:00", "trade", 9.9686, 10.0]
["2026-09-23T15:05:55.119956+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:55.686593+00:00", "trade", 9.9657, 11.0]
["2026-09-23T15:05:55.792138+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:05:56.098772+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:56.674756+00:00", "trade", 9.9694, 200.0]
["2026-09-23T15:05:56.676006+00:00", "trade", 9.9694, 200.0]
["2026-09-23T15:05:56.676023+00:00", "trade", 9.9694, 500.0]
["2026-09-23T15:05:56.676895+00:00", "trade", 9.9694, 600.0]
["2026-09-23T15:05:56.677663+00:00", "trade", 9.9694, 100.0]
["2026-09-23T15:05:57.160894+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:57.165471+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020288+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:05:58.020288+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020289+00:00", "trade", 9.97, 328.0]
["2026-09-23T15:05:58.020291+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020293+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:05:58.020296+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020296+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020298+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020298+00:00", "trade", 9.97, 1000.0]
["2026-09-23T15:05:58.020303+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020317+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:58.020318+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020318+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020324+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020331+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020339+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020345+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020352+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020366+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020373+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020379+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020386+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020392+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020399+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020406+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020412+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:58.020419+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020426+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020433+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020440+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020447+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020453+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020460+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020466+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020473+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020486+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020499+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020548+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020555+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020563+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020572+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020578+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020579+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020587+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020641+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:58.020759+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020765+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:58.020860+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:58.020861+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.020984+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.020998+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:58.021005+00:00", "trade", 9.97, 340.0]
["2026-09-23T15:05:58.021213+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:58.021273+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:58.021332+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:58.021405+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:05:58.021421+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:58.021545+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.021608+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:58.021841+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.022469+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.023968+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.024243+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.025102+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.025165+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.026662+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:58.026735+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:05:58.035350+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.035830+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.043777+00:00", "trade", 9.97, 388.0]
["2026-09-23T15:05:58.044239+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.053213+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.053239+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.053491+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.053886+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.054197+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.199460+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:58.402155+00:00", "trade", 9.9601, 100.0]
["2026-09-23T15:05:58.497666+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:05:58.875882+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:05:58.989742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:59.011755+00:00", "trade", 9.969, 11.0]
["2026-09-23T15:05:59.080510+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:59.203646+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:59.205330+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:59.459870+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:59.864156+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.012084+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.023693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.529909+00:00", "trade", 9.9656, 9.0]
["2026-09-23T15:06:00.631028+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.631272+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.995527+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:00.996003+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.996063+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.996090+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:00.996535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:01.000797+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:01.005932+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:01.403016+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:06:01.404161+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:01.722381+00:00", "trade", 9.969, 20.0]
["2026-09-23T15:06:01.738016+00:00", "trade", 9.969, 3.0]
["2026-09-23T15:06:01.943684+00:00", "trade", 9.9658, 100.0]
["2026-09-23T15:06:02.142228+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:06:02.142242+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.142289+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.142343+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.142361+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.142518+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.142559+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.142569+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.142675+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.142745+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.142884+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.142979+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.143026+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.143067+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.143074+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.143087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.143414+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.146982+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.186908+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.187095+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.187197+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.187359+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.187630+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.244728+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.246609+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.247057+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.406404+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:06:02.406412+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.406534+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.406582+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.406604+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.406633+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.406755+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.406763+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.406782+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.406813+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.406892+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.407031+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.407114+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.407139+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.407214+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.407242+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.407249+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.407256+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.407268+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.410765+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.468876+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.468882+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.533219+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.533223+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.533403+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.535907+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.538309+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.692230+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.693007+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.693240+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.696233+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.769768+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.769813+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.774533+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.790598+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:06:02.934332+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.934450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.934693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.934700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.934726+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.934782+00:00", "trade", 9.97, 60.0]
["2026-09-23T15:06:02.934782+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:02.934783+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.934830+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:02.934853+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:02.935150+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:02.935344+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:02.935376+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:02.935525+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:02.935747+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:02.935796+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:02.936256+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:02.937836+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:06:02.940643+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:02.976604+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:03.054903+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:03.392514+00:00", "trade", 9.9659, 18.0]
["2026-09-23T15:06:03.395057+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:03.447430+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:03.790290+00:00", "trade", 9.975, 154.0]
["2026-09-23T15:06:03.971746+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:04.603228+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:04.603697+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:05.268311+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:06:05.560944+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:05.607720+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:05.696308+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:06.392690+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:06.657203+00:00", "trade", 9.9658, 12.0]
["2026-09-23T15:06:06.927762+00:00", "trade", 9.9656, 81.0]
["2026-09-23T15:06:06.972277+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:07.231345+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:08.078152+00:00", "trade", 9.9797, 1.0]
["2026-09-23T15:06:08.078516+00:00", "trade", 9.9797, 1.0]
["2026-09-23T15:06:08.086873+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:08.087335+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:08.100642+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:08.477202+00:00", "trade", 9.9695, 10.0]
["2026-09-23T15:06:08.688916+00:00", "trade", 9.9695, 4.0]
["2026-09-23T15:06:08.939431+00:00", "trade", 9.975, 4.0]
["2026-09-23T15:06:08.948927+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:09.678069+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:06:10.724341+00:00", "trade", 9.9797, 1.0]
["2026-09-23T15:06:11.015087+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:11.384837+00:00", "trade", 9.9723, 1.0]
["2026-09-23T15:06:12.022045+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:12.022251+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:12.022739+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:12.107153+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:12.401943+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:12.616794+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:12.936387+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:12.936395+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:13.032625+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:13.223289+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:06:14.196396+00:00", "trade", 9.975, 1000.0]
["2026-09-23T15:06:14.280510+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:14.612741+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:14.842273+00:00", "trade", 9.97, 92.0]
["2026-09-23T15:06:15.054379+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:06:15.118759+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:15.777233+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:06:15.777278+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:15.778265+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:15.793202+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:06:15.793962+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:15.794548+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:17.103217+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:17.544677+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:17.911589+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:06:18.205168+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:06:18.235709+00:00", "trade", 9.9658, 1.0]
["2026-09-23T15:06:18.238425+00:00", "trade", 9.9658, 23.0]
["2026-09-23T15:06:18.631076+00:00", "trade", 9.9683, 31.0]
["2026-09-23T15:06:19.230320+00:00", "trade", 9.9695, 300.0]
["2026-09-23T15:06:20.109752+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:21.052239+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:22.353467+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:23.948207+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:06:24.095963+00:00", "trade", 9.9684, 1.0]
["2026-09-23T15:06:24.096010+00:00", "trade", 9.9684, 1.0]
["2026-09-23T15:06:24.774053+00:00", "trade", 9.975, 5.0]
["2026-09-23T15:06:24.827786+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:06:24.828493+00:00", "trade", 9.975, 600.0]
["2026-09-23T15:06:24.828535+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:24.829485+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:24.829682+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:24.830137+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:24.877219+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:24.877225+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:25.139925+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:06:25.139976+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:25.139988+00:00", "trade", 9.975, 80.0]
["2026-09-23T15:06:26.064467+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:26.064505+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:06:26.064505+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:26.267029+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:26.267482+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:26.656362+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:26.911511+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:26.912184+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093721+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:06:27.093749+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093762+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093772+00:00", "trade", 9.97, 97.0]
["2026-09-23T15:06:27.093773+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.093774+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093775+00:00", "trade", 9.97, 56.0]
["2026-09-23T15:06:27.093776+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:06:27.093779+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.093782+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093783+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.093826+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093840+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093847+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093853+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093859+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093866+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093873+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093879+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093887+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093893+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093906+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.093912+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094074+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094081+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094293+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:06:27.094303+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094353+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094367+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094426+00:00", "trade", 9.97, 123.0]
["2026-09-23T15:06:27.094470+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094482+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094485+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094509+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094524+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094526+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094534+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094535+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094539+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:06:27.094569+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094571+00:00", "trade", 9.97, 40.0]
["2026-09-23T15:06:27.094571+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094661+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:06:27.094663+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:06:27.094689+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094695+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094702+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094716+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094723+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094730+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094912+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094922+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:06:27.094930+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:27.094944+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:27.094950+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:27.094952+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:27.094953+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094958+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.094958+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:06:27.094960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.094965+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.094971+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.094978+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.094984+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.094990+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.094997+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095017+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095030+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095037+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095044+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095052+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095066+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095192+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095296+00:00", "trade", 9.97, 26.0]
["2026-09-23T15:06:27.095348+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.095397+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:06:27.095442+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.095450+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.095501+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:27.095783+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.095837+00:00", "trade", 9.965, 28.0]
["2026-09-23T15:06:27.095978+00:00", "trade", 9.97, 126.0]
["2026-09-23T15:06:27.096619+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.098394+00:00", "trade", 9.97, 11.0]
["2026-09-23T15:06:27.098804+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.101724+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.103240+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.103342+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.105150+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:06:27.110251+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:06:27.127593+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.128282+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.147363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:27.172321+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:06:27.449697+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:06:27.710359+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:06:27.711964+00:00", "trade", 9.965, 2.0]
["2026-09-23T15:06:27.859809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:28.047103+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:06:28.519613+00:00", "trade", 9.9659, 28.0]
["2026-09-23T15:06:28.660747+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:06:28.980371+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:30.726559+00:00", "trade", 9.9659, 2.0]
["2026-09-23T15:06:30.847960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:31.432198+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:06:31.630964+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:06:32.312346+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:35.981560+00:00", "trade", 9.966, 1.0]
["2026-09-23T15:06:36.590022+00:00", "trade", 9.9711, 200.0]
["2026-09-23T15:06:37.207692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:37.209946+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:37.270100+00:00", "trade", 9.9696, 40.0]
["2026-09-23T15:06:37.663107+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:06:37.663221+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:06:39.089699+00:00", "trade", 9.9657, 17.0]
["2026-09-23T15:06:39.647949+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:40.649974+00:00", "trade", 9.9659, 4.0]
["2026-09-23T15:06:41.818392+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:41.888810+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:41.895278+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:42.048426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:42.068131+00:00", "trade", 9.9659, 37.0]
["2026-09-23T15:06:42.095794+00:00", "trade", 9.9659, 1.0]
["2026-09-23T15:06:42.500780+00:00", "trade", 9.965, 23.0]
["2026-09-23T15:06:42.603393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:43.066802+00:00", "trade", 9.9686, 18.0]
["2026-09-23T15:06:43.788358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:44.572090+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:44.572687+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:44.681923+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:06:44.682727+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:44.683143+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:44.683215+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:44.684624+00:00", "trade", 9.9601, 7100.0]
["2026-09-23T15:06:44.703960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:45.159728+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:06:45.163229+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:45.163288+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:45.269650+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:45.537741+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:06:45.594593+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:45.643008+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:46.174310+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:46.174765+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:46.403449+00:00", "trade", 9.9656, 100.0]
["2026-09-23T15:06:46.996814+00:00", "trade", 9.968, 10.0]
["2026-09-23T15:06:47.001153+00:00", "trade", 9.968, 4.0]
["2026-09-23T15:06:47.001912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:47.002145+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:47.002429+00:00", "trade", 9.968, 2.0]
["2026-09-23T15:06:47.003892+00:00", "trade", 9.968, 2.0]
["2026-09-23T15:06:47.006256+00:00", "trade", 9.968, 1.0]
["2026-09-23T15:06:47.006402+00:00", "trade", 9.968, 33.0]
["2026-09-23T15:06:47.031178+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:47.339124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:48.034279+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:06:48.181535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:48.181684+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:48.181983+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:48.410072+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:49.027151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:49.029463+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:49.144363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:49.183363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:49.184520+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:49.328358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:49.650062+00:00", "trade", 9.9695, 200.0]
["2026-09-23T15:06:49.654115+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:06:49.654126+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:06:49.655658+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:06:49.941204+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:49.941269+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:06:49.941298+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:49.941330+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:49.941652+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:06:49.941720+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:06:50.834352+00:00", "trade", 9.9681, 29.0]
["2026-09-23T15:06:51.653773+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:06:51.654437+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:51.753749+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:52.252968+00:00", "trade", 9.9654, 3.0]
["2026-09-23T15:06:52.594419+00:00", "trade", 9.9669, 7.0]
["2026-09-23T15:06:52.596354+00:00", "trade", 9.9669, 1.0]
["2026-09-23T15:06:52.603036+00:00", "trade", 9.9669, 1.0]
["2026-09-23T15:06:52.603046+00:00", "trade", 9.9669, 2.0]
["2026-09-23T15:06:52.603476+00:00", "trade", 9.9669, 2.0]
["2026-09-23T15:06:53.258302+00:00", "trade", 9.97, 799.0]
["2026-09-23T15:06:53.500491+00:00", "trade", 9.9698, 50.0]
["2026-09-23T15:06:53.736519+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:06:54.102405+00:00", "trade", 9.965, 91.0]
["2026-09-23T15:06:54.434023+00:00", "trade", 9.965, 15.0]
["2026-09-23T15:06:54.609158+00:00", "trade", 9.9684, 799.0]
["2026-09-23T15:06:54.609203+00:00", "trade", 9.9685, 1900.0]
["2026-09-23T15:06:54.700475+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:06:54.700582+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:06:55.087141+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:06:55.088151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:55.201882+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:55.534485+00:00", "trade", 9.97, 108.0]
["2026-09-23T15:06:55.895934+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:06:55.959403+00:00", "trade", 9.9657, 29.0]
["2026-09-23T15:06:55.990335+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:55.990353+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:55.990834+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:56.936783+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:06:57.097526+00:00", "trade", 9.9657, 2.0]
["2026-09-23T15:06:58.260499+00:00", "trade", 9.96, 954.0]
["2026-09-23T15:06:58.468516+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:58.471463+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:58.471965+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:58.471993+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:58.476311+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:58.515862+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:59.261246+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:06:59.850657+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:59.850737+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:59.850770+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:06:59.868552+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.134607+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.135311+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.135715+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.172467+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.185103+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.185544+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.249876+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.250312+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.352831+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.525342+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.890574+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:00.975013+00:00", "trade", 9.9674, 8.0]
["2026-09-23T15:07:01.050593+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.051175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.051359+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.051835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.051891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.202184+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:07:01.454535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.454907+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.454921+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.455423+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:01.811345+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:02.240412+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:07:02.241154+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:07:02.790054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:03.008594+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:04.160426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:04.182811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:04.614225+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:07:04.655911+00:00", "trade", 9.9699, 2.0]
["2026-09-23T15:07:04.656273+00:00", "trade", 9.9699, 1.0]
["2026-09-23T15:07:05.343822+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:05.843943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:05.845780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:06.031667+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:06.887465+00:00", "trade", 9.965, 44.0]
["2026-09-23T15:07:07.365439+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:07:07.418252+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:07.425346+00:00", "trade", 9.9655, 46.0]
["2026-09-23T15:07:07.561900+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:07.584381+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:07.584837+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:07.691651+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.001907+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:07:08.001970+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:07:08.002031+00:00", "trade", 9.965, 7.0]
["2026-09-23T15:07:08.180946+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:07:08.181525+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.181686+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.182195+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.182673+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.206450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.300083+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.300145+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.302733+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.303189+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.435968+00:00", "trade", 9.9657, 25.0]
["2026-09-23T15:07:08.436653+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.672450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.673151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.673163+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:08.949959+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.006293+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.012698+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.094517+00:00", "trade", 9.965, 36.0]
["2026-09-23T15:07:09.298073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.298542+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.298549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.298571+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.298592+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.298908+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.306646+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:09.306658+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:10.312429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:10.312870+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:10.873800+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.457462+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.457720+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.457905+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.520232+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.532997+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.545301+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.545329+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.545788+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.545845+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:11.545910+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:12.560865+00:00", "trade", 9.9678, 22.0]
["2026-09-23T15:07:13.283468+00:00", "trade", 9.9657, 25.0]
["2026-09-23T15:07:13.469931+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:13.470029+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:13.470368+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:14.626329+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:14.668100+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:14.690298+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:15.724313+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:15.869294+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.014351+00:00", "trade", 9.9695, 23.0]
["2026-09-23T15:07:16.744454+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:07:16.869521+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.869998+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.880507+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.881198+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.887004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.887033+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.890835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.890864+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.898498+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.898527+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.901867+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:16.901895+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:17.884959+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:18.838571+00:00", "trade", 9.9656, 24.0]
["2026-09-23T15:07:18.889194+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:19.230459+00:00", "trade", 9.9695, 100.0]
["2026-09-23T15:07:19.257184+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:19.257942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:19.315267+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:20.793924+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:20.794396+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:21.795073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:21.795115+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:21.795703+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:21.795984+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:21.814275+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:22.394742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:24.843073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:24.843141+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:24.843157+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.019785+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.019810+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.037373+00:00", "trade", 9.9635, 200.0]
["2026-09-23T15:07:25.037681+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.037706+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.140319+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.270412+00:00", "trade", 9.9692, 16.0]
["2026-09-23T15:07:25.287087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.543382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.739428+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.741048+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.767736+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.767770+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.990554+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.990602+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:25.991058+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.091410+00:00", "trade", 9.965, 248.0]
["2026-09-23T15:07:26.091917+00:00", "trade", 9.965, 1748.0]
["2026-09-23T15:07:26.092092+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.092546+00:00", "trade", 9.965, 248.0]
["2026-09-23T15:07:26.092679+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.092704+00:00", "trade", 9.965, 248.0]
["2026-09-23T15:07:26.093437+00:00", "trade", 9.965, 52.0]
["2026-09-23T15:07:26.095775+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:07:26.095979+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.096000+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:07:26.096071+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:07:26.096274+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:07:26.096278+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:07:26.096279+00:00", "trade", 9.96, 9.0]
["2026-09-23T15:07:26.096541+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:07:26.096542+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:07:26.096549+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:07:26.096606+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:07:26.096621+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.096634+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.096714+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.096759+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:07:26.097063+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.097088+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.097262+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.097498+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.097526+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:26.098475+00:00", "trade", 9.965, 70.0]
["2026-09-23T15:07:26.099715+00:00", "trade", 9.965, 43.0]
["2026-09-23T15:07:26.106922+00:00", "trade", 9.965, 248.0]
["2026-09-23T15:07:26.108604+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:07:26.112967+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:07:26.190511+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:07:26.234025+00:00", "trade", 9.965, 41.0]
["2026-09-23T15:07:26.399503+00:00", "trade", 9.965, 36.0]
["2026-09-23T15:07:26.403133+00:00", "trade", 9.96, 108.0]
["2026-09-23T15:07:26.623461+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:07:26.628862+00:00", "trade", 9.965, 95.0]
["2026-09-23T15:07:27.348584+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:27.348610+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:27.413826+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.090686+00:00", "trade", 9.9674, 1.0]
["2026-09-23T15:07:28.122654+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:07:28.122655+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:28.122684+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.122962+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:07:28.123324+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.123381+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.123389+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.123454+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.123466+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.123709+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.123951+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.124154+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.124416+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:28.124660+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:29.692597+00:00", "trade", 9.9656, 28.0]
["2026-09-23T15:07:29.932952+00:00", "trade", 9.965, 4400.0]
["2026-09-23T15:07:30.410805+00:00", "trade", 9.965, 92.0]
["2026-09-23T15:07:30.700035+00:00", "trade", 9.9681, 100.0]
["2026-09-23T15:07:31.288551+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:31.289121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:31.772269+00:00", "trade", 9.9641, 11.0]
["2026-09-23T15:07:31.777463+00:00", "trade", 9.9641, 11.0]
["2026-09-23T15:07:33.296006+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:33.296061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:34.299060+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:34.299521+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:34.299559+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:35.051049+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:35.304117+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:35.598915+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:36.013660+00:00", "trade", 9.9657, 3.0]
["2026-09-23T15:07:36.304520+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:36.304981+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:36.305106+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.019465+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.614368+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.614479+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:07:37.614568+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.614601+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.614651+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:07:37.614726+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.614942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.614943+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.614945+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:07:37.614946+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.614948+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.614971+00:00", "trade", 9.97, 24.0]
["2026-09-23T15:07:37.614972+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.614982+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.614990+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.614996+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615010+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615017+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615021+00:00", "trade", 9.97, 14.0]
["2026-09-23T15:07:37.615024+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615032+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615046+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615052+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615056+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615066+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:37.615143+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615150+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615157+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615164+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615172+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615179+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615185+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615192+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615199+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615205+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615219+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615227+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615247+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615253+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615255+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:07:37.615257+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.615258+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.615259+00:00", "trade", 9.97, 362.0]
["2026-09-23T15:07:37.615266+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615274+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.615286+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615289+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.615292+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615293+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.615293+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:07:37.615307+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615314+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:07:37.615321+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615337+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615353+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615360+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615367+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615373+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615376+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.615402+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615424+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615437+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:07:37.615461+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:37.615500+00:00", "trade", 9.97, 147.0]
["2026-09-23T15:07:37.615508+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615515+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615543+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615563+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615575+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615588+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615590+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615602+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615604+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.615606+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.615606+00:00", "trade", 9.97, 21.0]
["2026-09-23T15:07:37.615608+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:07:37.615611+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:07:37.615613+00:00", "trade", 9.97, 229.0]
["2026-09-23T15:07:37.615638+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615653+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615654+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:07:37.615681+00:00", "trade", 9.97, 248.0]
["2026-09-23T15:07:37.615696+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615704+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615749+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615756+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615843+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.615914+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616004+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616017+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616067+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616153+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:07:37.616158+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616165+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616262+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:07:37.616294+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616310+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:07:37.616382+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616566+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.616713+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.618406+00:00", "trade", 9.98, 8996.0]
["2026-09-23T15:07:37.618617+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:07:37.619903+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.621955+00:00", "trade", 9.97, 499.0]
["2026-09-23T15:07:37.622252+00:00", "trade", 9.97, 216.0]
["2026-09-23T15:07:37.622377+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:07:37.623586+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.625449+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:07:37.631879+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.635907+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.638030+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:37.638751+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.638771+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.639226+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.639245+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.639597+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.639778+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.640028+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.640035+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.640080+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.640084+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.646925+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.647655+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:07:37.647741+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:07:37.648217+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.648309+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.648673+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.658517+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:07:37.713918+00:00", "trade", 9.975, 19.0]
["2026-09-23T15:07:37.717059+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.717385+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.717403+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:07:37.717408+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:07:37.717422+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:07:37.717431+00:00", "trade", 9.98, 900.0]
["2026-09-23T15:07:37.717807+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.717848+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.717865+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.717886+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.718396+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:37.725568+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:38.146777+00:00", "trade", 9.975, 300.0]
["2026-09-23T15:07:38.146902+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:07:38.147609+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:07:38.808934+00:00", "trade", 9.975, 92.0]
["2026-09-23T15:07:39.401500+00:00", "trade", 9.9666, 22.0]
["2026-09-23T15:07:39.630004+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:07:39.663780+00:00", "trade", 9.975, 1345.0]
["2026-09-23T15:07:39.754338+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:07:39.754348+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:39.754371+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:39.754972+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:39.755777+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:39.756518+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:39.757151+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:39.773508+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.089608+00:00", "trade", 9.9689, 80.0]
["2026-09-23T15:07:40.092796+00:00", "trade", 9.9689, 4.0]
["2026-09-23T15:07:40.217987+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:07:40.280944+00:00", "trade", 9.97, 82.0]
["2026-09-23T15:07:40.281296+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.281302+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.307132+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.435202+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.812393+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:07:40.955707+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:07:40.956583+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.957899+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.959767+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.959850+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:40.960346+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:42.282109+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:42.282800+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:42.283887+00:00", "trade", 9.975, 7.0]
["2026-09-23T15:07:42.286777+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:42.359641+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:42.425850+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:43.203839+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:43.250815+00:00", "trade", 9.9668, 10.0]
["2026-09-23T15:07:43.251651+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:43.255333+00:00", "trade", 9.9669, 4.0]
["2026-09-23T15:07:44.807700+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:44.808169+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:44.952922+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:07:45.686188+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:45.686643+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:45.686656+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:45.722656+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:07:46.113953+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:46.256976+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:07:47.895076+00:00", "trade", 9.9727, 1270.0]
["2026-09-23T15:07:47.897663+00:00", "trade", 9.975, 300.0]
["2026-09-23T15:07:48.565703+00:00", "trade", 9.97, 92.0]
["2026-09-23T15:07:48.565751+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:48.566461+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:48.566801+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:48.922959+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:48.923651+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:49.008250+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:49.023159+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:49.026284+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:49.122124+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:49.149134+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:49.164355+00:00", "trade", 9.9667, 27.0]
["2026-09-23T15:07:49.207547+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:49.728598+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.006506+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.007208+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.007221+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.073390+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.073417+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.257020+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.341549+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.390552+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.395546+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:07:50.614222+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:50.872322+00:00", "trade", 9.97, 16.0]
["2026-09-23T15:07:51.344304+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:07:51.518565+00:00", "trade", 9.975, 300.0]
["2026-09-23T15:07:52.597298+00:00", "trade", 9.9689, 100.0]
["2026-09-23T15:07:52.597508+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597509+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597510+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597511+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:07:52.597513+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597516+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:07:52.597516+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597521+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597521+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:07:52.597571+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597577+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597584+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597591+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597597+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597603+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597610+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597617+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597623+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597631+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597637+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597643+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597650+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597657+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597663+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597669+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597675+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:07:52.597709+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597716+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597725+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597731+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597738+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597745+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597751+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597757+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597764+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597771+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597777+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597783+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597797+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597803+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597810+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597812+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:07:52.597817+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597817+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597820+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597824+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597843+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.597874+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597975+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.597987+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.598020+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:07:52.598088+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.598089+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:07:52.598090+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.598102+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:07:52.598173+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.598381+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.598462+00:00", "trade", 9.97, 1200.0]
["2026-09-23T15:07:52.598549+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.598549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.598587+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.598606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.598609+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.598644+00:00", "trade", 9.9675, 200.0]
["2026-09-23T15:07:52.598668+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:07:52.599786+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:07:52.600348+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.600371+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.600667+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.601627+00:00", "trade", 9.97, 250.0]
["2026-09-23T15:07:52.602361+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.602690+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:07:52.602852+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603005+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603028+00:00", "trade", 9.96, 7.0]
["2026-09-23T15:07:52.603239+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:07:52.603389+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603401+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603819+00:00", "trade", 9.96, 18.0]
["2026-09-23T15:07:52.603853+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603880+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.603882+00:00", "trade", 9.96, 66.0]
["2026-09-23T15:07:52.603883+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.603884+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.603884+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603886+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:07:52.603889+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.603891+00:00", "trade", 9.96, 70.0]
["2026-09-23T15:07:52.603891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603893+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:07:52.603893+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:07:52.603897+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.603897+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:07:52.603898+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603900+00:00", "trade", 9.96, 266.0]
["2026-09-23T15:07:52.603900+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:07:52.603905+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603918+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.603947+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.603948+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.603960+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.604015+00:00", "trade", 9.96, 282.0]
["2026-09-23T15:07:52.604102+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604109+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604116+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604123+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604125+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.604130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604136+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604150+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604157+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604177+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604183+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604187+00:00", "trade", 9.96, 14.0]
["2026-09-23T15:07:52.604190+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:07:52.604191+00:00", "trade", 9.965, 73.0]
["2026-09-23T15:07:52.604195+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:07:52.604198+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604199+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.604201+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:07:52.604204+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604211+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604218+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604221+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:07:52.604225+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604249+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.604280+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604319+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.604319+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604329+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604336+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604349+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.604349+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.604384+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.604420+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604427+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604434+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604440+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604444+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:07:52.604446+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:07:52.604450+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:07:52.604451+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604453+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604459+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604465+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604472+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604478+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604485+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604544+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604607+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604939+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.604990+00:00", "trade", 9.9575, 100.0]
["2026-09-23T15:07:52.605032+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:07:52.605079+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.605082+00:00", "trade", 9.9575, 100.0]
["2026-09-23T15:07:52.605082+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.605095+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.605238+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.605339+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.605596+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.605835+00:00", "trade", 9.955, 900.0]
["2026-09-23T15:07:52.606047+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.607128+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:07:52.607222+00:00", "trade", 9.96, 250.0]
["2026-09-23T15:07:52.609141+00:00", "trade", 9.96, 83.0]
["2026-09-23T15:07:52.611042+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.621213+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.621671+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.624443+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:07:52.629665+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:07:52.629728+00:00", "trade", 9.95, 488.0]
["2026-09-23T15:07:52.629969+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:07:52.630224+00:00", "trade", 9.95, 112.0]
["2026-09-23T15:07:52.630285+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:07:52.630656+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.630778+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.632271+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.634305+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:07:52.634307+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.634309+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:07:52.634310+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:07:52.634312+00:00", "trade", 9.95, 65.0]
["2026-09-23T15:07:52.634313+00:00", "trade", 9.95, 301.0]
["2026-09-23T15:07:52.634380+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.634387+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.634389+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.634391+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.634391+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.634396+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.634397+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:07:52.634399+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.634402+00:00", "trade", 9.95, 81.0]
["2026-09-23T15:07:52.634403+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.634410+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:07:52.634415+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634424+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634458+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634465+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634473+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634502+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634502+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634508+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634515+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634521+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634528+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634536+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634543+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634550+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634557+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634570+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634577+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634583+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634589+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634602+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634608+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634615+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634621+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634628+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634634+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634641+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634647+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634653+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:07:52.634686+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:07:52.634688+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.634688+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:07:52.634698+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:07:52.634698+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.634698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.634699+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:07:52.634758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.634760+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.634822+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.634937+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635000+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635162+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.635171+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635245+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.635275+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635289+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635321+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.635360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635401+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:07:52.635468+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635496+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635958+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.635965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.636278+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.636310+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.636411+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.638249+00:00", "trade", 9.96, 67.0]
["2026-09-23T15:07:52.645134+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.804113+00:00", "trade", 9.945, 372.0]
["2026-09-23T15:07:52.808221+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:07:52.808222+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:07:52.808224+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:07:52.808224+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:07:52.808253+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:07:52.808296+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808302+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808305+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:07:52.808309+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:07:52.808309+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808315+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.808322+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.808322+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808324+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.808329+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808341+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808356+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808363+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808370+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808377+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808385+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808391+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:07:52.808406+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808413+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808419+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808425+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808429+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808433+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808440+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808446+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808453+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808466+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808473+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808479+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808486+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808492+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808505+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808512+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808519+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808532+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808538+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808546+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808552+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808625+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:07:52.808626+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.808626+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:07:52.808635+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.808637+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:07:52.808637+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:07:52.808637+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.808706+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:07:52.808710+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.808863+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.808896+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.808910+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.808923+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.808930+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.808974+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.809017+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.809083+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.809190+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.809392+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.809419+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.809481+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.809895+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.810332+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.810338+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.811535+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.812410+00:00", "trade", 9.94, 26.0]
["2026-09-23T15:07:52.814118+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.819958+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.842240+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.842292+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.842703+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.860012+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.887507+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:52.980682+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.248560+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.286998+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.351870+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:07:53.352480+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:07:53.356203+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:07:53.357995+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:53.358949+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.360204+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.364179+00:00", "trade", 9.93, 4900.0]
["2026-09-23T15:07:53.654205+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:07:53.678001+00:00", "trade", 9.935, 1100.0]
["2026-09-23T15:07:53.803982+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:53.803982+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.804429+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.804455+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.804463+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.853829+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.880271+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.880731+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:53.883144+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.049013+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.050325+00:00", "trade", 9.935, 6.0]
["2026-09-23T15:07:54.051983+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:07:54.052047+00:00", "trade", 9.93, 26.0]
["2026-09-23T15:07:54.052293+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:07:54.052330+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:07:54.052332+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:07:54.052334+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052335+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:54.052336+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:54.052348+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052354+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052367+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052374+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052381+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052387+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052393+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052399+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052406+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052413+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:54.052545+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052553+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052564+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052570+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052577+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052583+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052589+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052596+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052602+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052609+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052621+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052628+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052634+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052641+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052647+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052654+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052663+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052699+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:54.052707+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:54.052708+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:54.052708+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.052798+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.052906+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053133+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053217+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053231+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053245+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053254+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053265+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053470+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053594+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053650+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.053819+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:54.054140+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.054316+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.054583+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.056307+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.057391+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.060025+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.061025+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.061870+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.090205+00:00", "trade", 9.93, 150.0]
["2026-09-23T15:07:54.094007+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:07:54.102671+00:00", "trade", 9.93, 250.0]
["2026-09-23T15:07:54.156135+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.183243+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.183693+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.599507+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:07:54.599507+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.599976+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.599992+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.600001+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.600022+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.600029+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:54.600036+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.341749+00:00", "trade", 9.92, 92.0]
["2026-09-23T15:07:55.349328+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.514101+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.568294+00:00", "trade", 9.9299, 5.0]
["2026-09-23T15:07:55.568658+00:00", "trade", 9.9299, 1.0]
["2026-09-23T15:07:55.569078+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.937759+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.937786+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.938018+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.938410+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.938894+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:55.942909+00:00", "trade", 9.92, 31.0]
["2026-09-23T15:07:55.942942+00:00", "trade", 9.92, 8.0]
["2026-09-23T15:07:55.943004+00:00", "trade", 9.92, 53.0]
["2026-09-23T15:07:56.195075+00:00", "trade", 9.925, 5.0]
["2026-09-23T15:07:56.249635+00:00", "trade", 9.9617, 4.0]
["2026-09-23T15:07:56.403741+00:00", "trade", 9.9633, 200.0]
["2026-09-23T15:07:56.405477+00:00", "trade", 9.9633, 100.0]
["2026-09-23T15:07:56.563568+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:56.563594+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:56.590992+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:57.150724+00:00", "trade", 9.925, 6.0]
["2026-09-23T15:07:58.139953+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:07:58.141611+00:00", "trade", 9.925, 1.0]
["2026-09-23T15:07:58.141756+00:00", "trade", 9.925, 64.0]
["2026-09-23T15:07:58.141767+00:00", "trade", 9.925, 136.0]
["2026-09-23T15:07:58.641771+00:00", "trade", 9.925, 700.0]
["2026-09-23T15:07:58.642399+00:00", "trade", 9.925, 30.0]
["2026-09-23T15:07:58.666092+00:00", "trade", 9.925, 80.0]
["2026-09-23T15:07:58.771984+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:07:58.774893+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.775233+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779762+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:07:58.779764+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:07:58.779765+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:58.779767+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:58.779769+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:07:58.779789+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779797+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779803+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779817+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779823+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779829+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779836+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779844+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779850+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779857+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779863+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779876+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779883+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:07:58.779892+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779899+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779906+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779912+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779919+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779925+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779931+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779933+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:07:58.779938+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779944+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779950+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779957+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.779976+00:00", "trade", 9.93, 55.0]
["2026-09-23T15:07:58.779976+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:07:58.780081+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780096+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780436+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780443+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780584+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780591+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780599+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780607+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780627+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780662+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780676+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780801+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.780835+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.781767+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.782138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.788444+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.790819+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.791265+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.814027+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.814059+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:58.978205+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:07:58.978652+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:07:59.005044+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:07:59.170535+00:00", "trade", 9.935, 30.0]
["2026-09-23T15:07:59.179663+00:00", "trade", 9.94, 48.0]
["2026-09-23T15:07:59.294026+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:01.039587+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:08:01.485890+00:00", "trade", 9.964, 29.0]
["2026-09-23T15:08:01.492609+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:08:02.740879+00:00", "trade", 9.93, 125.0]
["2026-09-23T15:08:02.798379+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:02.798405+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:02.799134+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:02.835520+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:03.455148+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:08:04.160286+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:04.386030+00:00", "trade", 9.9617, 10.0]
["2026-09-23T15:08:05.572273+00:00", "trade", 9.9604, 5.0]
["2026-09-23T15:08:06.407452+00:00", "trade", 9.9644, 100.0]
["2026-09-23T15:08:07.044623+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:08:07.517079+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.517808+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.518701+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522105+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:07.522165+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:08:07.522209+00:00", "trade", 9.935, 30.0]
["2026-09-23T15:08:07.522225+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:07.522789+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522856+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522857+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:08:07.522858+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:08:07.522860+00:00", "trade", 9.94, 2000.0]
["2026-09-23T15:08:07.522863+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522865+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:08:07.522865+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:08:07.522866+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:08:07.522869+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522904+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522912+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522918+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522925+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:07.522964+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.522972+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.522979+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.522986+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.522992+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.522999+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523005+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523012+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523134+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523141+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523150+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523155+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523157+00:00", "trade", 9.94, 42.0]
["2026-09-23T15:08:07.523162+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523170+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523172+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:08:07.523174+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:07.523176+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523180+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:08:07.523201+00:00", "trade", 9.94, 250.0]
["2026-09-23T15:08:07.523210+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:07.523213+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:08:07.523215+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523229+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:07.523238+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:08:07.523240+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523249+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:07.523258+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:08:07.523279+00:00", "trade", 9.94, 97.0]
["2026-09-23T15:08:07.523290+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523311+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523312+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523318+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523325+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523347+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523354+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:08:07.523417+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:08:07.523420+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:08:07.523421+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.523511+00:00", "trade", 9.94, 326.0]
["2026-09-23T15:08:07.523652+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.523658+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.523858+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.523871+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.523967+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.523973+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.524001+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.524068+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.524075+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.524083+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.524307+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.524545+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.524790+00:00", "trade", 9.945, 248.0]
["2026-09-23T15:08:07.524819+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:08:07.524844+00:00", "trade", 9.945, 252.0]
["2026-09-23T15:08:07.535151+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.543664+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.544108+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.559160+00:00", "trade", 9.945, 249.0]
["2026-09-23T15:08:07.559340+00:00", "trade", 9.945, 248.0]
["2026-09-23T15:08:07.559575+00:00", "trade", 9.945, 249.0]
["2026-09-23T15:08:07.559727+00:00", "trade", 9.945, 248.0]
["2026-09-23T15:08:07.559793+00:00", "trade", 9.945, 248.0]
["2026-09-23T15:08:07.559819+00:00", "trade", 9.945, 204.0]
["2026-09-23T15:08:07.559847+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:07.559903+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.560347+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.560799+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.561231+00:00", "trade", 9.945, 248.0]
["2026-09-23T15:08:07.566831+00:00", "trade", 9.945, 2000.0]
["2026-09-23T15:08:07.574178+00:00", "trade", 9.945, 248.0]
["2026-09-23T15:08:07.743143+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:07.743346+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.041685+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:08:08.048655+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:08:08.056075+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:08.056132+00:00", "trade", 9.94, 170.0]
["2026-09-23T15:08:08.056193+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:08:08.056893+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.056900+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.056947+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.056963+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.057038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.069437+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.080299+00:00", "trade", 9.9594, 41.0]
["2026-09-23T15:08:08.099490+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.216439+00:00", "trade", 9.94, 52.0]
["2026-09-23T15:08:08.216442+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.216906+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.216922+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.216950+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.219484+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.238275+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.238300+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.238814+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.319519+00:00", "trade", 9.945, 970.0]
["2026-09-23T15:08:08.442398+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.473700+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.598909+00:00", "trade", 9.94, 92.0]
["2026-09-23T15:08:08.598911+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.599386+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.599403+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.599464+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.714125+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:08.980213+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:09.155720+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:08:09.155917+00:00", "trade", 9.94, 82.0]
["2026-09-23T15:08:09.565790+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:09.565861+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:09.649632+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:09.650111+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:09.650302+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:09.731481+00:00", "trade", 9.9574, 1.0]
["2026-09-23T15:08:09.732284+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:09.865766+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:10.481878+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:10.535844+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:10.908592+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:10.988534+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011213+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011228+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011248+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011262+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011276+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011283+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011319+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:11.011322+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011338+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:08:11.011348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.011781+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.012247+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.012303+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:11.049869+00:00", "trade", 9.9574, 1.0]
["2026-09-23T15:08:11.385778+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:12.007256+00:00", "trade", 9.9629, 22.0]
["2026-09-23T15:08:12.076233+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:08:12.282343+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:08:12.912041+00:00", "trade", 9.966, 100.0]
["2026-09-23T15:08:13.739673+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:08:14.362223+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:14.833703+00:00", "trade", 9.9634, 100.0]
["2026-09-23T15:08:16.046402+00:00", "trade", 9.94, 69.0]
["2026-09-23T15:08:16.048105+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.284085+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:08:16.284142+00:00", "trade", 9.945, 193.0]
["2026-09-23T15:08:16.284175+00:00", "trade", 9.945, 1207.0]
["2026-09-23T15:08:16.284556+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.284857+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.285021+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.318821+00:00", "trade", 9.945, 3500.0]
["2026-09-23T15:08:16.515738+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.516009+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.568000+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.568657+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.777000+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.777210+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.796998+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:16.819504+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:16.846389+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:08:17.398324+00:00", "trade", 9.94, 88.0]
["2026-09-23T15:08:17.398397+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:08:17.708137+00:00", "trade", 9.9606, 100.0]
["2026-09-23T15:08:17.709508+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:17.709961+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:17.759120+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:08:17.759120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:08:17.759121+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:08:17.759123+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:08:17.759134+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:08:17.759151+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759157+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759172+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759178+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759185+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759191+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759198+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759204+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759211+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759218+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759224+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759230+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759242+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759250+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759257+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759263+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759389+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759417+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759497+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759555+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759604+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:08:17.759671+00:00", "trade", 9.935, 186.0]
["2026-09-23T15:08:17.759683+00:00", "trade", 9.94, 460.0]
["2026-09-23T15:08:17.759695+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759864+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759932+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.759944+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.760011+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.760342+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.760354+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.760664+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.760793+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.761331+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.761542+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:08:17.767249+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.778784+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:08:17.797948+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:08:17.860068+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.862282+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:17.997419+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:08:18.207480+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:18.268486+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:08:18.286067+00:00", "trade", 9.935, 28.0]
["2026-09-23T15:08:18.286522+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:08:18.287009+00:00", "trade", 9.935, 172.0]
["2026-09-23T15:08:18.737027+00:00", "trade", 9.935, 210.0]
["2026-09-23T15:08:18.876269+00:00", "trade", 9.935, 38.0]
["2026-09-23T15:08:18.876550+00:00", "trade", 9.935, 54.0]
["2026-09-23T15:08:19.386983+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:08:19.401286+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:19.651692+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.523081+00:00", "trade", 9.93, 13.0]
["2026-09-23T15:08:21.523087+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.523566+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.523602+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.523639+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.524076+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:08:21.524077+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.524544+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.525290+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.526016+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.571512+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:21.864655+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.234401+00:00", "trade", 9.93, 11.0]
["2026-09-23T15:08:22.234403+00:00", "trade", 9.93, 72.0]
["2026-09-23T15:08:22.234521+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:08:22.234524+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:22.234915+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.235039+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.235100+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.235152+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.235934+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:08:22.235935+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:08:22.235936+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:08:22.235960+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.235972+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.235976+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.235980+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.235987+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.236006+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.236051+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.236074+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.236090+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.236247+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:22.236467+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.236992+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:08:22.237281+00:00", "trade", 9.93, 11.0]
["2026-09-23T15:08:22.238094+00:00", "trade", 9.93, 12.0]
["2026-09-23T15:08:22.241440+00:00", "trade", 9.93, 150.0]
["2026-09-23T15:08:22.242175+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.242251+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.242703+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.266939+00:00", "trade", 9.93, 250.0]
["2026-09-23T15:08:22.267347+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.267703+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.267727+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.267830+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.267858+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.267890+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.268344+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.268372+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:22.268396+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:22.268408+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:22.268424+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:22.268432+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:22.268515+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268576+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268835+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268850+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268862+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268872+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268883+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268908+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268915+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268937+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268949+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268956+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268968+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.268994+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.269316+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.269361+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.269390+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.269687+00:00", "trade", 9.96, 5.0]
["2026-09-23T15:08:22.269715+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.270426+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.288120+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.288208+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.288604+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.288621+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.288634+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.288981+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.289067+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.289194+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.289475+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.289495+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.289558+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.289901+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.289960+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.290383+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.290402+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.290837+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.290847+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.349143+00:00", "trade", 9.9554, 1.0]
["2026-09-23T15:08:22.349857+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:22.992560+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:08:23.016562+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.017130+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.017156+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.017656+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.052713+00:00", "trade", 9.935, 6.0]
["2026-09-23T15:08:23.052751+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.053099+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.053443+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.054004+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.054461+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.054634+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.054660+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.055184+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.100056+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.100742+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.101299+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.101750+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.102186+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.102210+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.143183+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.143604+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.153635+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.153771+00:00", "trade", 9.93, 190.0]
["2026-09-23T15:08:23.154095+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.154200+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.154354+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:08:23.154479+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:23.154480+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:23.154507+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:23.154607+00:00", "trade", 9.93, 62.0]
["2026-09-23T15:08:23.154609+00:00", "trade", 9.93, 438.0]
["2026-09-23T15:08:23.154614+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:23.154840+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.154903+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.154991+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.154992+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:23.155020+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155045+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:23.155187+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:23.155265+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155343+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155372+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155402+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155405+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155410+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155482+00:00", "trade", 9.93, 85.0]
["2026-09-23T15:08:23.155483+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155501+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155560+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155582+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.155711+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.156190+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.156362+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.156943+00:00", "trade", 9.93, 700.0]
["2026-09-23T15:08:23.157141+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:08:23.159956+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.164366+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.189437+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.228438+00:00", "trade", 9.9407, 3.0]
["2026-09-23T15:08:23.261235+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:23.376955+00:00", "trade", 9.9562, 18.0]
["2026-09-23T15:08:23.377045+00:00", "trade", 9.9551, 12.0]
["2026-09-23T15:08:23.377108+00:00", "trade", 9.9549, 9.0]
["2026-09-23T15:08:23.377168+00:00", "trade", 9.9441, 5.0]
["2026-09-23T15:08:23.719569+00:00", "trade", 9.925, 14.0]
["2026-09-23T15:08:23.727267+00:00", "trade", 9.925, 110.0]
["2026-09-23T15:08:23.731561+00:00", "trade", 9.925, 78.0]
["2026-09-23T15:08:23.943282+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:08:24.550885+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:08:25.107297+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:08:25.345359+00:00", "trade", 9.9618, 31.0]
["2026-09-23T15:08:26.254899+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:08:26.345440+00:00", "trade", 9.9299, 30.0]
["2026-09-23T15:08:26.629267+00:00", "trade", 9.9547, 1.0]
["2026-09-23T15:08:27.646296+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:08:27.646744+00:00", "trade", 9.925, 5.0]
["2026-09-23T15:08:27.991144+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:08:28.121039+00:00", "trade", 9.9593, 1.0]
["2026-09-23T15:08:28.453347+00:00", "trade", 9.9559, 1.0]
["2026-09-23T15:08:28.780296+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:28.854225+00:00", "trade", 9.925, 30.0]
["2026-09-23T15:08:29.038646+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:08:29.990313+00:00", "trade", 9.925, 30.0]
["2026-09-23T15:08:30.033389+00:00", "trade", 9.925, 300.0]
["2026-09-23T15:08:30.065288+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:08:30.080936+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.080960+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.088838+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.179302+00:00", "trade", 9.9544, 76.0]
["2026-09-23T15:08:30.446711+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:08:30.446722+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.446725+00:00", "trade", 9.93, 102.0]
["2026-09-23T15:08:30.446728+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.447093+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.447206+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.447230+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.447243+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.447256+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.651468+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.652261+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.662953+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:08:30.663371+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:30.663696+00:00", "trade", 9.925, 40.0]
["2026-09-23T15:08:30.666580+00:00", "trade", 9.925, 120.0]
["2026-09-23T15:08:31.065237+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065250+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065257+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065266+00:00", "trade", 9.93, 29.0]
["2026-09-23T15:08:31.065271+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:31.065271+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065277+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:31.065278+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065292+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065302+00:00", "trade", 9.93, 23.0]
["2026-09-23T15:08:31.065312+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065319+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065332+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065339+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065352+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065550+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065557+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065563+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065571+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065588+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:08:31.065590+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065597+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065611+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065625+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065645+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065690+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065761+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065776+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065785+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065792+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.065797+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.065811+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.065818+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.065824+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.065831+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.065873+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.065891+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066018+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066094+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066111+00:00", "trade", 9.93, 81.0]
["2026-09-23T15:08:31.066117+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066132+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066140+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066142+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:31.066165+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066172+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066180+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066186+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066192+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.066204+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:08:31.066205+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.066234+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.066303+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.066334+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.066482+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.066553+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.068010+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.068432+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:08:31.069678+00:00", "trade", 9.93, 68.0]
["2026-09-23T15:08:31.071380+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.073843+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.074421+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.085755+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.085970+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.086227+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.088383+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.106035+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.142832+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.142862+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.166154+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.167085+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.368745+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.369517+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.369603+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.369948+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.369994+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.370046+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.373826+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.384423+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.384520+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.384585+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.384869+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.384899+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.384927+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.384951+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.384999+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.385024+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.385355+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.385717+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.385794+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:08:31.385808+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.385815+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.386020+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386066+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386103+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386174+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386219+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386266+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386313+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386332+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386378+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386519+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386714+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.386808+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.388553+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:08:31.388600+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.388608+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.388794+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.388901+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.388962+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:08:31.388972+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.389076+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.389097+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.389255+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.389267+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.389321+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.389377+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.389769+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.389846+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.389853+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.389875+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.390187+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.390546+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392637+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392639+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:31.392658+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:31.392679+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:31.392717+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392724+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392730+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392737+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392744+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392750+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392764+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392771+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392777+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:08:31.392784+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.392791+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.392798+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.392804+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.392810+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.392817+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.392823+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.392829+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:08:31.393071+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.393135+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.393263+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.393289+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.393358+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.393421+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.393551+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.393576+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.393666+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.394174+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.398793+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.402766+00:00", "trade", 9.93, 172.0]
["2026-09-23T15:08:31.443855+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.456465+00:00", "trade", 9.9323, 4400.0]
["2026-09-23T15:08:31.594210+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.594657+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.636895+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:08:31.636952+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.637503+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.637580+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.638357+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:31.783285+00:00", "trade", 9.9512, 11.0]
["2026-09-23T15:08:31.788019+00:00", "trade", 9.9512, 10.0]
["2026-09-23T15:08:32.161823+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:08:32.162671+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:08:32.162673+00:00", "trade", 9.935, 34.0]
["2026-09-23T15:08:32.163365+00:00", "trade", 9.935, 25.0]
["2026-09-23T15:08:32.168783+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:08:32.243111+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:32.273458+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:32.277865+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:32.634949+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:08:32.636160+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:33.377709+00:00", "trade", 9.935, 40.0]
["2026-09-23T15:08:33.762758+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:34.591270+00:00", "trade", 9.9642, 400.0]
["2026-09-23T15:08:34.870817+00:00", "trade", 9.9511, 6.0]
["2026-09-23T15:08:35.393025+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:08:35.644836+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:08:35.644881+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:35.645644+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:35.645825+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:35.646105+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:35.646153+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:35.646580+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:35.720935+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:35.874869+00:00", "trade", 9.935, 30.0]
["2026-09-23T15:08:35.875143+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:35.875220+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:36.402986+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:36.403014+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:36.816235+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:36.816279+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:37.093265+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:37.093291+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:37.273389+00:00", "trade", 9.9541, 1.0]
["2026-09-23T15:08:37.350966+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:37.351925+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:37.525223+00:00", "trade", 9.9603, 36.0]
["2026-09-23T15:08:37.767232+00:00", "trade", 9.9444, 23.0]
["2026-09-23T15:08:38.080925+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:38.081949+00:00", "trade", 9.935, 70.0]
["2026-09-23T15:08:38.082500+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:38.093359+00:00", "trade", 9.9541, 463.0]
["2026-09-23T15:08:38.093408+00:00", "trade", 9.9541, 243.0]
["2026-09-23T15:08:38.193647+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:08:38.232862+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:38.918755+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:08:39.381951+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:39.573956+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:39.573975+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:08:39.573985+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:39.755450+00:00", "trade", 9.9642, 100.0]
["2026-09-23T15:08:40.678779+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:40.678804+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:40.678832+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:40.679344+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:40.679888+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:40.680347+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:40.717848+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:40.968086+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:41.265226+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:08:42.010085+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:42.010127+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:42.011395+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:42.022280+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:42.192558+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:42.192584+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:42.192597+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:42.193086+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:42.639099+00:00", "trade", 9.935, 40.0]
["2026-09-23T15:08:42.641866+00:00", "trade", 9.935, 40.0]
["2026-09-23T15:08:42.642217+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:08:42.833221+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:08:43.166722+00:00", "trade", 9.935, 4.0]
["2026-09-23T15:08:43.259819+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:43.259851+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:43.574008+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:08:43.574008+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:43.574039+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:43.574050+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:43.574068+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:43.574090+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:43.574681+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:08:43.574713+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:43.575851+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:44.086417+00:00", "trade", 9.9375, 1500.0]
["2026-09-23T15:08:44.087003+00:00", "trade", 9.9366, 105.0]
["2026-09-23T15:08:44.087222+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:44.087318+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:08:44.731223+00:00", "trade", 9.93, 20.0]
["2026-09-23T15:08:44.731287+00:00", "trade", 9.93, 72.0]
["2026-09-23T15:08:45.152391+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:45.152418+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:45.152919+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:46.848644+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:08:48.026452+00:00", "trade", 9.935, 3000.0]
["2026-09-23T15:08:48.027040+00:00", "trade", 9.9349, 149.0]
["2026-09-23T15:08:48.027104+00:00", "trade", 9.9357, 63.0]
["2026-09-23T15:08:48.456417+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:08:48.456453+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.457653+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.458604+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:08:48.458629+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.458643+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.458659+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.533762+00:00", "trade", 9.935, 330.0]
["2026-09-23T15:08:48.533809+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.698965+00:00", "trade", 9.93, 92.0]
["2026-09-23T15:08:48.765994+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:08:48.766027+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.766518+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:08:48.767134+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883880+00:00", "trade", 9.93, 9.0]
["2026-09-23T15:08:48.883905+00:00", "trade", 9.93, 63.0]
["2026-09-23T15:08:48.883906+00:00", "trade", 9.93, 1300.0]
["2026-09-23T15:08:48.883907+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:08:48.883909+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:08:48.883909+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883918+00:00", "trade", 9.93, 92.0]
["2026-09-23T15:08:48.883923+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883935+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883950+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883956+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883962+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883968+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883975+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883982+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.883996+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884003+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884009+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884022+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884028+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884035+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884041+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884322+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884405+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884441+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884448+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884484+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884498+00:00", "trade", 9.9311, 92.0]
["2026-09-23T15:08:48.884866+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.884902+00:00", "trade", 9.93, 12.0]
["2026-09-23T15:08:48.884905+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.885097+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.885104+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.886051+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:08:48.889042+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.889065+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.889072+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.889441+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.894264+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.894267+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:48.928530+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:08:49.305647+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:49.305744+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:08:49.306130+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:49.533586+00:00", "trade", 9.93, 92.0]
["2026-09-23T15:08:49.533590+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:49.533648+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:49.534454+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:49.534675+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:49.740601+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:50.001433+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:50.147308+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:50.196107+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:50.690164+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:50.698524+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:50.944806+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:51.250757+00:00", "trade", 9.9412, 1.0]
["2026-09-23T15:08:51.459019+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:52.802733+00:00", "trade", 9.9584, 39.0]
["2026-09-23T15:08:53.730738+00:00", "trade", 9.9521, 2.0]
["2026-09-23T15:08:55.489619+00:00", "trade", 9.9368, 9.0]
["2026-09-23T15:08:56.231371+00:00", "trade", 9.9369, 3.0]
["2026-09-23T15:08:56.420168+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:08:56.569405+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:08:56.901806+00:00", "trade", 9.9514, 8.0]
["2026-09-23T15:08:57.112067+00:00", "trade", 9.9633, 400.0]
["2026-09-23T15:08:57.116019+00:00", "trade", 9.9633, 200.0]
["2026-09-23T15:08:57.117132+00:00", "trade", 9.9633, 200.0]
["2026-09-23T15:08:57.118848+00:00", "trade", 9.9633, 100.0]
["2026-09-23T15:09:00.872195+00:00", "trade", 9.9583, 1.0]
["2026-09-23T15:09:01.261260+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:09:01.261264+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:01.261292+00:00", "trade", 9.935, 50.0]
["2026-09-23T15:09:01.261743+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:01.430163+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:01.510442+00:00", "trade", 9.9583, 25.0]
["2026-09-23T15:09:02.227215+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:09:02.434195+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:09:02.640962+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:09:03.966758+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:04.890879+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:05.535672+00:00", "trade", 9.9302, 4400.0]
["2026-09-23T15:09:05.536274+00:00", "trade", 9.9306, 253.0]
["2026-09-23T15:09:05.536328+00:00", "trade", 9.9307, 93.0]
["2026-09-23T15:09:06.048778+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:09:06.048965+00:00", "trade", 9.93, 95.0]
["2026-09-23T15:09:06.625407+00:00", "trade", 9.93, 92.0]
["2026-09-23T15:09:07.593192+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:09:10.412461+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:09:10.558559+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:09:10.710164+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:10.710190+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:10.802932+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:09:11.350250+00:00", "trade", 9.9345, 3.0]
["2026-09-23T15:09:11.352648+00:00", "trade", 9.9345, 1.0]
["2026-09-23T15:09:13.285802+00:00", "trade", 9.9564, 29.0]
["2026-09-23T15:09:15.163489+00:00", "trade", 9.94, 520.0]
["2026-09-23T15:09:15.163510+00:00", "trade", 9.935, 520.0]
["2026-09-23T15:09:15.163513+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.163521+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:09:15.163532+00:00", "trade", 9.935, 16.0]
["2026-09-23T15:09:15.163538+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.163549+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.163725+00:00", "trade", 9.935, 464.0]
["2026-09-23T15:09:15.164081+00:00", "trade", 9.9363, 55.0]
["2026-09-23T15:09:15.164226+00:00", "trade", 9.935, 6.0]
["2026-09-23T15:09:15.164464+00:00", "trade", 9.935, 6.0]
["2026-09-23T15:09:15.164560+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.164585+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.164615+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.164622+00:00", "trade", 9.935, 6.0]
["2026-09-23T15:09:15.164681+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.164723+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.165203+00:00", "trade", 9.9351, 50.0]
["2026-09-23T15:09:15.165285+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.165795+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.395312+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:15.835063+00:00", "trade", 9.935, 40.0]
["2026-09-23T15:09:16.619465+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:16.620888+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:16.793502+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:17.072897+00:00", "trade", 9.935, 30.0]
["2026-09-23T15:09:18.477108+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:09:18.939802+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:18.940259+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:19.077770+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:20.369289+00:00", "trade", 9.9626, 23.0]
["2026-09-23T15:09:20.578005+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:20.633781+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:09:21.137132+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:21.137838+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:21.138315+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:21.213986+00:00", "trade", 9.9322, 1.0]
["2026-09-23T15:09:21.457917+00:00", "trade", 9.935, 40.0]
["2026-09-23T15:09:21.526161+00:00", "trade", 9.9399, 3000.0]
["2026-09-23T15:09:21.526749+00:00", "trade", 9.9397, 149.0]
["2026-09-23T15:09:21.526816+00:00", "trade", 9.9381, 69.0]
["2026-09-23T15:09:21.526877+00:00", "trade", 9.9381, 53.0]
["2026-09-23T15:09:21.541751+00:00", "trade", 9.935, 33.0]
["2026-09-23T15:09:22.057552+00:00", "trade", 9.935, 56.0]
["2026-09-23T15:09:22.062994+00:00", "trade", 9.935, 36.0]
["2026-09-23T15:09:22.570547+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:09:22.936827+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:23.520305+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:09:24.005544+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:24.359014+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:09:24.641313+00:00", "trade", 9.9337, 63.0]
["2026-09-23T15:09:25.067083+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:25.067780+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:25.223528+00:00", "trade", 9.9301, 179.0]
["2026-09-23T15:09:25.433725+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:25.434047+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:25.434891+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:25.685591+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:25.946711+00:00", "trade", 9.955, 32.0]
["2026-09-23T15:09:26.714760+00:00", "trade", 9.935, 615.0]
["2026-09-23T15:09:26.715345+00:00", "trade", 9.934, 52.0]
["2026-09-23T15:09:26.715501+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:09:26.762806+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:27.099061+00:00", "trade", 9.935, 7.0]
["2026-09-23T15:09:27.099847+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:27.102141+00:00", "trade", 9.935, 42.0]
["2026-09-23T15:09:29.189394+00:00", "trade", 9.9623, 30.0]
["2026-09-23T15:09:29.281500+00:00", "trade", 9.935, 20.0]
["2026-09-23T15:09:29.282303+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:29.689674+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:29.689704+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:29.689708+00:00", "trade", 9.94, 17.0]
["2026-09-23T15:09:29.689711+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:29.689721+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:29.689752+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:29.690145+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:29.690152+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:29.696143+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:30.145264+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:30.346026+00:00", "trade", 9.948, 1.0]
["2026-09-23T15:09:31.211014+00:00", "trade", 9.93, 100000.0]
["2026-09-23T15:09:31.211320+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.211603+00:00", "trade", 9.93, 4541.0]
["2026-09-23T15:09:31.211670+00:00", "trade", 9.9311, 31.0]
["2026-09-23T15:09:31.212537+00:00", "trade", 9.935, 178.0]
["2026-09-23T15:09:31.213151+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.213670+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:09:31.213671+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:09:31.213698+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.214376+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.214436+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.216739+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.225239+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:09:31.225918+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.262633+00:00", "trade", 9.935, 178.0]
["2026-09-23T15:09:31.275434+00:00", "trade", 9.935, 208.0]
["2026-09-23T15:09:31.754374+00:00", "trade", 9.93, 1000.0]
["2026-09-23T15:09:31.754375+00:00", "trade", 9.93, 13.0]
["2026-09-23T15:09:31.754377+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:09:31.754378+00:00", "trade", 9.93, 282.0]
["2026-09-23T15:09:31.754411+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754426+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754432+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754435+00:00", "trade", 9.93, 218.0]
["2026-09-23T15:09:31.754439+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.754439+00:00", "trade", 9.93, 83.0]
["2026-09-23T15:09:31.754445+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754453+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754652+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754659+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754678+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:09:31.754683+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:09:31.754688+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:09:31.754690+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:09:31.754694+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754714+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754814+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.754825+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:09:31.754831+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:09:31.754833+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:09:31.754839+00:00", "trade", 9.93, 1000.0]
["2026-09-23T15:09:31.754862+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:09:31.754863+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754924+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.754954+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.755265+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:09:31.755429+00:00", "trade", 9.93, 59.0]
["2026-09-23T15:09:31.756132+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.757668+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.758918+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.759383+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.759843+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760756+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760757+00:00", "trade", 9.93, 117.0]
["2026-09-23T15:09:31.760758+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.760759+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:09:31.760760+00:00", "trade", 9.93, 73.0]
["2026-09-23T15:09:31.760801+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760807+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760813+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760820+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760826+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760840+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760847+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760853+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760860+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760867+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760873+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760879+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.760886+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.761334+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.761361+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.761552+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.763789+00:00", "trade", 9.93, 51.0]
["2026-09-23T15:09:31.763791+00:00", "trade", 9.93, 76.0]
["2026-09-23T15:09:31.763797+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.763834+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.763841+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.763848+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.764361+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.764389+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.764396+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.764999+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.765781+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.766250+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.771767+00:00", "trade", 9.93, 76.0]
["2026-09-23T15:09:31.771768+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.771769+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:09:31.771816+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.771823+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.771830+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.771844+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.771851+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.771865+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.771999+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772012+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772026+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772033+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772038+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772039+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772045+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772047+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772054+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772061+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772063+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772177+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:31.772182+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772190+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772196+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772203+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772210+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772211+00:00", "trade", 9.93, 122.0]
["2026-09-23T15:09:31.772217+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772224+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772231+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772244+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772251+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772264+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772271+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772278+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772289+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772304+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772337+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772406+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772428+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:09:31.772463+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:09:31.772464+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.772517+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772523+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772560+00:00", "trade", 9.93, 29.0]
["2026-09-23T15:09:31.772571+00:00", "trade", 9.93, 60.0]
["2026-09-23T15:09:31.772571+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772571+00:00", "trade", 9.93, 34.0]
["2026-09-23T15:09:31.772571+00:00", "trade", 9.93, 37.0]
["2026-09-23T15:09:31.772575+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.772579+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772583+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772639+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.772639+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.772643+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.772660+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.772690+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.772797+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:09:31.772839+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.772841+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.772955+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.773334+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.773396+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.773635+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.774315+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.777067+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.779108+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:31.790947+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.794229+00:00", "trade", 9.9307, 11.0]
["2026-09-23T15:09:31.796580+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:09:31.798946+00:00", "trade", 9.9307, 11.0]
["2026-09-23T15:09:31.805897+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:09:31.886564+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:31.961888+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:32.029767+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:09:32.029825+00:00", "trade", 9.925, 700.0]
["2026-09-23T15:09:32.030359+00:00", "trade", 9.9293, 50.0]
["2026-09-23T15:09:32.030570+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:32.030574+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:09:32.030804+00:00", "trade", 9.925, 700.0]
["2026-09-23T15:09:32.030966+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:32.031626+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:32.042012+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:09:32.042592+00:00", "trade", 9.925, 55.0]
["2026-09-23T15:09:32.052873+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:09:32.063826+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:09:32.077762+00:00", "trade", 9.925, 700.0]
["2026-09-23T15:09:32.137553+00:00", "trade", 9.925, 700.0]
["2026-09-23T15:09:32.138135+00:00", "trade", 9.925, 55.0]
["2026-09-23T15:09:32.138198+00:00", "trade", 9.9251, 54.0]
["2026-09-23T15:09:32.139916+00:00", "trade", 9.925, 360.0]
["2026-09-23T15:09:32.140498+00:00", "trade", 9.9251, 52.0]
["2026-09-23T15:09:32.152526+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:09:32.289485+00:00", "trade", 9.925, 200.0]
["2026-09-23T15:09:32.407921+00:00", "trade", 9.925, 500.0]
["2026-09-23T15:09:32.407986+00:00", "trade", 9.925, 40.0]
["2026-09-23T15:09:32.408504+00:00", "trade", 9.925, 54.0]
["2026-09-23T15:09:32.661042+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:32.666898+00:00", "trade", 9.925, 200.0]
["2026-09-23T15:09:32.762776+00:00", "trade", 9.925, 8.0]
["2026-09-23T15:09:32.762838+00:00", "trade", 9.925, 142.0]
["2026-09-23T15:09:33.044921+00:00", "trade", 9.925, 92.0]
["2026-09-23T15:09:33.624846+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:09:33.625602+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:34.677673+00:00", "trade", 9.9436, 32.0]
["2026-09-23T15:09:35.136358+00:00", "trade", 9.925, 300.0]
["2026-09-23T15:09:35.978936+00:00", "trade", 9.9553, 2.0]
["2026-09-23T15:09:36.383980+00:00", "trade", 9.9553, 100.0]
["2026-09-23T15:09:36.852184+00:00", "trade", 9.93, 1500.0]
["2026-09-23T15:09:36.852230+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:36.852577+00:00", "trade", 9.9299, 1500.0]
["2026-09-23T15:09:36.852774+00:00", "trade", 9.9283, 67.0]
["2026-09-23T15:09:36.852856+00:00", "trade", 9.9268, 54.0]
["2026-09-23T15:09:36.852940+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:37.330103+00:00", "trade", 9.925, 92.0]
["2026-09-23T15:09:37.330149+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:37.330551+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:37.370109+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:37.382872+00:00", "trade", 9.9304, 2.0]
["2026-09-23T15:09:37.539309+00:00", "trade", 9.925, 310.0]
["2026-09-23T15:09:37.539899+00:00", "trade", 9.9289, 55.0]
["2026-09-23T15:09:37.539963+00:00", "trade", 9.928, 50.0]
["2026-09-23T15:09:37.668392+00:00", "trade", 9.925, 50.0]
["2026-09-23T15:09:37.668763+00:00", "trade", 9.925, 40.0]
["2026-09-23T15:09:37.710544+00:00", "trade", 9.9542, 100.0]
["2026-09-23T15:09:37.711986+00:00", "trade", 9.9542, 13.0]
["2026-09-23T15:09:37.713659+00:00", "trade", 9.9542, 5.0]
["2026-09-23T15:09:37.715482+00:00", "trade", 9.9542, 2.0]
["2026-09-23T15:09:37.716459+00:00", "trade", 9.9542, 1.0]
["2026-09-23T15:09:37.815283+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:37.875926+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:38.128490+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:09:38.129370+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:38.129833+00:00", "trade", 9.925, 160.0]
["2026-09-23T15:09:38.131123+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:38.606415+00:00", "trade", 9.925, 92.0]
["2026-09-23T15:09:38.634279+00:00", "trade", 9.925, 160.0]
["2026-09-23T15:09:38.789186+00:00", "trade", 9.9304, 1.0]
["2026-09-23T15:09:39.240480+00:00", "trade", 9.925, 30.0]
["2026-09-23T15:09:39.240914+00:00", "trade", 9.925, 30.0]
["2026-09-23T15:09:39.302515+00:00", "trade", 9.9442, 1.0]
["2026-09-23T15:09:39.343654+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:09:39.450731+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:09:39.807059+00:00", "trade", 9.9442, 22.0]
["2026-09-23T15:09:40.348984+00:00", "trade", 9.9414, 65.0]
["2026-09-23T15:09:40.614125+00:00", "trade", 9.9299, 5.0]
["2026-09-23T15:09:45.415786+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:09:45.416604+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:09:46.710080+00:00", "trade", 9.9428, 7.0]
["2026-09-23T15:09:47.264782+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:47.299515+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:47.454036+00:00", "trade", 9.9343, 2.0]
["2026-09-23T15:09:47.454729+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:47.515036+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:48.263679+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:48.264134+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:48.566815+00:00", "trade", 9.934, 8.0]
["2026-09-23T15:09:48.645168+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:48.645566+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:48.707523+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:49.077044+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:49.077090+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:49.077194+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:09:49.077340+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:09:49.077578+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:49.077766+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:49.077957+00:00", "trade", 9.9299, 100.0]
["2026-09-23T15:09:49.078036+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:49.078056+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:09:49.078057+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:09:49.078058+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:09:49.078060+00:00", "trade", 9.93, 81.0]
["2026-09-23T15:09:49.078062+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:09:49.078079+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078086+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078092+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078106+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078112+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078119+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078126+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078133+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078139+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078145+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078152+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078158+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078293+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078319+00:00", "trade", 9.9299, 100.0]
["2026-09-23T15:09:49.078340+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078361+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078368+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078386+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078445+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:09:49.078447+00:00", "trade", 9.93, 35.0]
["2026-09-23T15:09:49.078577+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078588+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078622+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078633+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078634+00:00", "trade", 9.935, 199.0]
["2026-09-23T15:09:49.078660+00:00", "trade", 9.9281, 53.0]
["2026-09-23T15:09:49.078661+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078681+00:00", "trade", 9.9299, 200.0]
["2026-09-23T15:09:49.078697+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:49.078711+00:00", "trade", 9.9299, 300.0]
["2026-09-23T15:09:49.078714+00:00", "trade", 9.935, 199.0]
["2026-09-23T15:09:49.078715+00:00", "trade", 9.935, 199.0]
["2026-09-23T15:09:49.078723+00:00", "trade", 9.935, 199.0]
["2026-09-23T15:09:49.078800+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078880+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078899+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.078903+00:00", "trade", 9.9286, 51.0]
["2026-09-23T15:09:49.078992+00:00", "trade", 9.935, 49.0]
["2026-09-23T15:09:49.078996+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.079008+00:00", "trade", 9.935, 49.0]
["2026-09-23T15:09:49.079020+00:00", "trade", 9.935, 199.0]
["2026-09-23T15:09:49.079035+00:00", "trade", 9.9299, 200.0]
["2026-09-23T15:09:49.079072+00:00", "trade", 9.935, 199.0]
["2026-09-23T15:09:49.079088+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.079138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.079161+00:00", "trade", 9.935, 49.0]
["2026-09-23T15:09:49.079388+00:00", "trade", 9.9299, 200.0]
["2026-09-23T15:09:49.079509+00:00", "trade", 9.935, 49.0]
["2026-09-23T15:09:49.079590+00:00", "trade", 9.9326, 50.0]
["2026-09-23T15:09:49.079630+00:00", "trade", 9.935, 49.0]
["2026-09-23T15:09:49.079679+00:00", "trade", 9.935, 49.0]
["2026-09-23T15:09:49.079747+00:00", "trade", 9.9299, 81.0]
["2026-09-23T15:09:49.079766+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.079772+00:00", "trade", 9.9299, 1.0]
["2026-09-23T15:09:49.080103+00:00", "trade", 9.9299, 35.0]
["2026-09-23T15:09:49.080461+00:00", "trade", 9.9299, 3183.0]
["2026-09-23T15:09:49.080958+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.081044+00:00", "trade", 9.9306, 125.0]
["2026-09-23T15:09:49.081108+00:00", "trade", 9.9312, 76.0]
["2026-09-23T15:09:49.081163+00:00", "trade", 9.9305, 78.0]
["2026-09-23T15:09:49.089012+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.144468+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:09:49.145236+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.586600+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.618888+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:09:49.619278+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:49.619616+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:50.161823+00:00", "trade", 9.943, 49.0]
["2026-09-23T15:09:50.227546+00:00", "trade", 9.93, 92.0]
["2026-09-23T15:09:51.326545+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:51.326570+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:51.327424+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:51.702284+00:00", "trade", 9.943, 3.0]
["2026-09-23T15:09:53.731903+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:53.732117+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:53.732582+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:53.745617+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:54.052029+00:00", "trade", 9.9536, 100.0]
["2026-09-23T15:09:54.052850+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:54.093458+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:55.001149+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:09:55.021636+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:55.021663+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:55.847632+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:55.864698+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:57.127285+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:57.127311+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:57.127903+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:57.127980+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:57.704692+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:58.670966+00:00", "trade", 9.9302, 7.0]
["2026-09-23T15:09:59.045517+00:00", "trade", 9.935, 120.0]
["2026-09-23T15:09:59.729185+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:09:59.729998+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:59.775714+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:09:59.775738+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:00.330249+00:00", "trade", 9.9302, 1.0]
["2026-09-23T15:10:00.333561+00:00", "trade", 9.9302, 9.0]
["2026-09-23T15:10:00.918344+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:00.929245+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:01.532348+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:01.561836+00:00", "trade", 9.943, 25.0]
["2026-09-23T15:10:01.562635+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:02.292366+00:00", "trade", 9.9297, 13.0]
["2026-09-23T15:10:04.099705+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.519153+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.519603+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.520199+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.520206+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.520213+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.520236+00:00", "trade", 9.93, 14.0]
["2026-09-23T15:10:04.520242+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.520262+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.521591+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.523573+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:04.567588+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:05.960082+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:06.372900+00:00", "trade", 9.935, 4400.0]
["2026-09-23T15:10:06.373510+00:00", "trade", 9.9348, 139.0]
["2026-09-23T15:10:06.375450+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:10:06.914592+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:06.915176+00:00", "trade", 9.9347, 50.0]
["2026-09-23T15:10:07.175363+00:00", "trade", 9.9319, 13.0]
["2026-09-23T15:10:07.323102+00:00", "trade", 9.9424, 2.0]
["2026-09-23T15:10:07.337564+00:00", "trade", 9.9339, 3.0]
["2026-09-23T15:10:07.350139+00:00", "trade", 9.93, 27.0]
["2026-09-23T15:10:07.350194+00:00", "trade", 9.93, 65.0]
["2026-09-23T15:10:08.294632+00:00", "trade", 9.935, 454.0]
["2026-09-23T15:10:08.773099+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:10:08.778099+00:00", "trade", 9.9399, 1.0]
["2026-09-23T15:10:09.197768+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:10:09.439434+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:10.048688+00:00", "trade", 9.9501, 700.0]
["2026-09-23T15:10:10.051092+00:00", "trade", 9.9501, 400.0]
["2026-09-23T15:10:10.119435+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:10.180726+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:10.318025+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:10.559882+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:10.923965+00:00", "trade", 9.9311, 40.0]
["2026-09-23T15:10:11.358361+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:11.359707+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:13.207983+00:00", "trade", 9.9424, 35.0]
["2026-09-23T15:10:13.407176+00:00", "trade", 9.935, 420.0]
["2026-09-23T15:10:15.126118+00:00", "trade", 9.935, 600.0]
["2026-09-23T15:10:15.126705+00:00", "trade", 9.9343, 53.0]
["2026-09-23T15:10:15.539062+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:10:15.539427+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:10:15.602502+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:10:15.641303+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:10:15.752939+00:00", "trade", 9.93, 92.0]
["2026-09-23T15:10:15.753285+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:16.053607+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:16.627219+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:16.935393+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:10:17.611676+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:18.022257+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:20.079239+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:10:20.782873+00:00", "trade", 9.9304, 2.0]
["2026-09-23T15:10:21.376906+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:21.421902+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:10:21.422697+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:21.447070+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:21.593984+00:00", "trade", 9.9423, 2.0]
["2026-09-23T15:10:21.993919+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:22.270761+00:00", "trade", 9.9301, 3.0]
["2026-09-23T15:10:22.366869+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:10:22.367644+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:24.006468+00:00", "trade", 9.9397, 1.0]
["2026-09-23T15:10:24.652963+00:00", "trade", 9.9301, 75.0]
["2026-09-23T15:10:25.036799+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:10:26.253038+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:26.398435+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:26.846495+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:27.401464+00:00", "trade", 9.9397, 1.0]
["2026-09-23T15:10:27.401820+00:00", "trade", 9.9397, 1.0]
["2026-09-23T15:10:27.407786+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:10:27.504931+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:10:27.647360+00:00", "trade", 9.9306, 4.0]
["2026-09-23T15:10:28.996043+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996050+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996081+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:10:28.996088+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996130+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.996130+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.996132+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:10:28.996151+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996157+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996164+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996178+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996185+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996198+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996205+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996209+00:00", "trade", 9.93, 71.0]
["2026-09-23T15:10:28.996212+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996213+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.996214+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.996215+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.996218+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996233+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996240+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996246+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996253+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996266+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996274+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996287+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996294+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:28.996301+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:28.996305+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996308+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996315+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996321+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996327+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996334+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996340+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996347+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996354+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996360+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996366+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996373+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996379+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996385+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996398+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996406+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996412+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996418+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996425+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996432+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996444+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996510+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:10:28.996576+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996590+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996593+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996781+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:10:28.996800+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996891+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996915+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:10:28.996917+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.996977+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.996992+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.997040+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.997045+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.997097+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.997157+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.997170+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.997216+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.997273+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.997331+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.997395+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:28.997441+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.997563+00:00", "trade", 9.9317, 51.0]
["2026-09-23T15:10:28.998372+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.998403+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.998926+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:28.999522+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:10:28.999524+00:00", "trade", 9.925, 6.0]
["2026-09-23T15:10:29.001129+00:00", "trade", 9.93, 250.0]
["2026-09-23T15:10:29.011884+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.030878+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.046877+00:00", "trade", 9.925, 7.0]
["2026-09-23T15:10:29.046913+00:00", "trade", 9.925, 13.0]
["2026-09-23T15:10:29.047335+00:00", "trade", 9.925, 3.0]
["2026-09-23T15:10:29.047350+00:00", "trade", 9.925, 3.0]
["2026-09-23T15:10:29.049966+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.050182+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.050454+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.050460+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.050865+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.051277+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.052075+00:00", "trade", 9.925, 7.0]
["2026-09-23T15:10:29.052076+00:00", "trade", 9.925, 3.0]
["2026-09-23T15:10:29.052078+00:00", "trade", 9.925, 3.0]
["2026-09-23T15:10:29.060435+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.067589+00:00", "trade", 9.925, 14.0]
["2026-09-23T15:10:29.067656+00:00", "trade", 9.925, 7.0]
["2026-09-23T15:10:29.067719+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:10:29.067778+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:10:29.067853+00:00", "trade", 9.925, 7.0]
["2026-09-23T15:10:29.068369+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.077201+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.124203+00:00", "trade", 9.925, 14.0]
["2026-09-23T15:10:29.338290+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.361405+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.363856+00:00", "trade", 9.925, 6.0]
["2026-09-23T15:10:29.364777+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:29.473886+00:00", "trade", 9.925, 92.0]
["2026-09-23T15:10:29.523798+00:00", "trade", 9.925, 180.0]
["2026-09-23T15:10:29.641850+00:00", "trade", 9.9422, 100.0]
["2026-09-23T15:10:29.753196+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.051192+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.054012+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.161046+00:00", "trade", 9.925, 1.0]
["2026-09-23T15:10:30.470895+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:10:30.470960+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.470970+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471002+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471028+00:00", "trade", 9.925, 7.0]
["2026-09-23T15:10:30.471030+00:00", "trade", 9.925, 3.0]
["2026-09-23T15:10:30.471031+00:00", "trade", 9.925, 17.0]
["2026-09-23T15:10:30.471032+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:10:30.471099+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471125+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471220+00:00", "trade", 9.93, 700.0]
["2026-09-23T15:10:30.471262+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471268+00:00", "trade", 9.93, 24.0]
["2026-09-23T15:10:30.471270+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.471270+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.471272+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:10:30.471275+00:00", "trade", 9.93, 76.0]
["2026-09-23T15:10:30.471275+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471281+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471288+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471294+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471341+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471349+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471356+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471363+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471364+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471369+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471376+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471383+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471403+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471486+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471553+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.471566+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471574+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471580+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471587+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471594+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471597+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.471601+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471608+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471621+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471624+00:00", "trade", 9.93, 7.0]
["2026-09-23T15:10:30.471632+00:00", "trade", 9.93, 7.0]
["2026-09-23T15:10:30.471636+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471643+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471664+00:00", "trade", 9.925, 7.0]
["2026-09-23T15:10:30.471667+00:00", "trade", 9.93, 700.0]
["2026-09-23T15:10:30.471676+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471689+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:10:30.471689+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471716+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471755+00:00", "trade", 9.93, 508.0]
["2026-09-23T15:10:30.471802+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471816+00:00", "trade", 9.929, 63.0]
["2026-09-23T15:10:30.471817+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471823+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471825+00:00", "trade", 9.93, 110.0]
["2026-09-23T15:10:30.471838+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471845+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471859+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471865+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471876+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471877+00:00", "trade", 9.9315, 56.0]
["2026-09-23T15:10:30.471885+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471892+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471901+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471910+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.471912+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471917+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.471922+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.471923+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:10:30.471923+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.471941+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.471942+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:10:30.471945+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:10:30.471954+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472005+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472027+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472033+00:00", "trade", 9.93, 90.0]
["2026-09-23T15:10:30.472042+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472055+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472071+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472114+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.472261+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472272+00:00", "trade", 9.93, 53.0]
["2026-09-23T15:10:30.472288+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472337+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472367+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472375+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.472543+00:00", "trade", 9.93, 3100.0]
["2026-09-23T15:10:30.472615+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:10:30.473124+00:00", "trade", 9.93, 93.0]
["2026-09-23T15:10:30.473180+00:00", "trade", 9.93, 67.0]
["2026-09-23T15:10:30.473266+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473821+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.473821+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.473822+00:00", "trade", 9.93, 651.0]
["2026-09-23T15:10:30.473824+00:00", "trade", 9.93, 70.0]
["2026-09-23T15:10:30.473828+00:00", "trade", 9.93, 49.0]
["2026-09-23T15:10:30.473828+00:00", "trade", 9.93, 49.0]
["2026-09-23T15:10:30.473830+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:10:30.473868+00:00", "trade", 9.93, 398.0]
["2026-09-23T15:10:30.473868+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473875+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473882+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473889+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473895+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473902+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473908+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473919+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473926+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473933+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473946+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473953+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:10:30.473959+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.473967+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.473974+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.473981+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.473987+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.473993+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.473999+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474012+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474104+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474118+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474120+00:00", "trade", 9.93, 70.0]
["2026-09-23T15:10:30.474124+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474131+00:00", "trade", 9.93, 71.0]
["2026-09-23T15:10:30.474131+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474138+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.474139+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474146+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474150+00:00", "trade", 9.93, 136.0]
["2026-09-23T15:10:30.474150+00:00", "trade", 9.92, 7.0]
["2026-09-23T15:10:30.474152+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.474152+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.474152+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.474152+00:00", "trade", 9.93, 73.0]
["2026-09-23T15:10:30.474152+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474153+00:00", "trade", 9.93, 72.0]
["2026-09-23T15:10:30.474155+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:10:30.474167+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474173+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474188+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474222+00:00", "trade", 9.93, 74.0]
["2026-09-23T15:10:30.474222+00:00", "trade", 9.93, 69.0]
["2026-09-23T15:10:30.474222+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.474274+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474279+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.474280+00:00", "trade", 9.92, 320.0]
["2026-09-23T15:10:30.474281+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.474299+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474307+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474313+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.474313+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474320+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474326+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474334+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474348+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474355+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474361+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474363+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:10:30.474367+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474375+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474382+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474393+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474394+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474397+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474403+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.474404+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474412+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474414+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:10:30.474417+00:00", "trade", 9.93, 268.0]
["2026-09-23T15:10:30.474417+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.474417+00:00", "trade", 9.93, 68.0]
["2026-09-23T15:10:30.474417+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.474418+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:10:30.474419+00:00", "trade", 9.93, 12.0]
["2026-09-23T15:10:30.474419+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:10:30.474421+00:00", "trade", 9.93, 250.0]
["2026-09-23T15:10:30.474421+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.474426+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.474446+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.474453+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474453+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.474459+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:10:30.474462+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474465+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474471+00:00", "trade", 9.92, 14.0]
["2026-09-23T15:10:30.474471+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.474473+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:10:30.474474+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474474+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:10:30.474474+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.474477+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474477+00:00", "trade", 9.92, 50.0]
["2026-09-23T15:10:30.474479+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474479+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474483+00:00", "trade", 9.92, 410.0]
["2026-09-23T15:10:30.474483+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:10:30.474497+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474501+00:00", "trade", 9.92, 51.0]
["2026-09-23T15:10:30.474501+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.474537+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474538+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474545+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474557+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474563+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474578+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474582+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474639+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474644+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474651+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474657+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474663+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474678+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474688+00:00", "trade", 9.93, 700.0]
["2026-09-23T15:10:30.474720+00:00", "trade", 9.925, 249.0]
["2026-09-23T15:10:30.474727+00:00", "trade", 9.92, 410.0]
["2026-09-23T15:10:30.474731+00:00", "trade", 9.93, 52.0]
["2026-09-23T15:10:30.474737+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474773+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:10:30.474917+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.474941+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.474977+00:00", "trade", 9.9246, 50.0]
["2026-09-23T15:10:30.475026+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475035+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475047+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475049+00:00", "trade", 9.9278, 51.0]
["2026-09-23T15:10:30.475088+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.475096+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475102+00:00", "trade", 9.9278, 52.0]
["2026-09-23T15:10:30.475128+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475141+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475149+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475150+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.475169+00:00", "trade", 9.92, 54.0]
["2026-09-23T15:10:30.475209+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.475233+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.475366+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.475383+00:00", "trade", 9.92, 500.0]
["2026-09-23T15:10:30.475507+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475510+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475518+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475545+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475572+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475615+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475627+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475665+00:00", "trade", 9.9244, 54.0]
["2026-09-23T15:10:30.475675+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475698+00:00", "trade", 9.92, 500.0]
["2026-09-23T15:10:30.475721+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475749+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:10:30.475774+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475789+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475847+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475942+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.475966+00:00", "trade", 9.9216, 50.0]
["2026-09-23T15:10:30.475986+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.476002+00:00", "trade", 9.92, 49.0]
["2026-09-23T15:10:30.476007+00:00", "trade", 9.92, 451.0]
["2026-09-23T15:10:30.476452+00:00", "trade", 9.92, 500.0]
["2026-09-23T15:10:30.476466+00:00", "trade", 9.92, 500.0]
["2026-09-23T15:10:30.476587+00:00", "trade", 9.92, 61.0]
["2026-09-23T15:10:30.476648+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.476706+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:10:30.476785+00:00", "trade", 9.92, 500.0]
["2026-09-23T15:10:30.476930+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:10:30.477454+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.481242+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:10:30.481943+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.482031+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.482131+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:10:30.482207+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:10:30.482526+00:00", "trade", 9.9207, 50.0]
["2026-09-23T15:10:30.482854+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.485598+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.487318+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:10:30.487741+00:00", "trade", 9.93, 700.0]
["2026-09-23T15:10:30.493988+00:00", "trade", 9.93, 700.0]
["2026-09-23T15:10:30.494570+00:00", "trade", 9.928, 58.0]
["2026-09-23T15:10:30.551618+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.571573+00:00", "trade", 9.915, 9.0]
["2026-09-23T15:10:30.577259+00:00", "trade", 9.915, 249.0]
["2026-09-23T15:10:30.577696+00:00", "trade", 9.915, 248.0]
["2026-09-23T15:10:30.577722+00:00", "trade", 9.915, 452.0]
["2026-09-23T15:10:30.577843+00:00", "trade", 9.9232, 50.0]
["2026-09-23T15:10:30.578114+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578175+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:10:30.578183+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578186+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578188+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578190+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578294+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578340+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578409+00:00", "trade", 9.915, 248.0]
["2026-09-23T15:10:30.578441+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:10:30.578442+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:10:30.578455+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:10:30.578458+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:10:30.578459+00:00", "trade", 9.915, 300.0]
["2026-09-23T15:10:30.578463+00:00", "trade", 9.915, 300.0]
["2026-09-23T15:10:30.578489+00:00", "trade", 9.915, 248.0]
["2026-09-23T15:10:30.578490+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578493+00:00", "trade", 9.915, 452.0]
["2026-09-23T15:10:30.578497+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578501+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:10:30.578568+00:00", "trade", 9.915, 248.0]
["2026-09-23T15:10:30.578575+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:10:30.578625+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:10:30.578696+00:00", "trade", 9.915, 57.0]
["2026-09-23T15:10:30.578778+00:00", "trade", 9.915, 55.0]
["2026-09-23T15:10:30.578917+00:00", "trade", 9.915, 51.0]
["2026-09-23T15:10:30.578988+00:00", "trade", 9.915, 51.0]
["2026-09-23T15:10:30.579074+00:00", "trade", 9.915, 62.0]
["2026-09-23T15:10:30.579165+00:00", "trade", 9.915, 55.0]
["2026-09-23T15:10:30.579898+00:00", "trade", 9.915, 248.0]
["2026-09-23T15:10:30.593672+00:00", "trade", 9.915, 248.0]
["2026-09-23T15:10:30.594254+00:00", "trade", 9.915, 50.0]
["2026-09-23T15:10:30.740478+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:30.740932+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.001948+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:10:31.007685+00:00", "trade", 9.91, 51.0]
["2026-09-23T15:10:31.007743+00:00", "trade", 9.91, 49.0]
["2026-09-23T15:10:31.008019+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.008470+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.008653+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.008721+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.008858+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.008989+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.009131+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.009289+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.009331+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.009451+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.009585+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.009858+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.017564+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.018243+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.018335+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.018362+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.223726+00:00", "trade", 9.9286, 75.0]
["2026-09-23T15:10:31.416048+00:00", "trade", 9.9479, 100.0]
["2026-09-23T15:10:31.451446+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.452258+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.452465+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.452659+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.512858+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512859+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.512859+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:10:31.512861+00:00", "trade", 9.91, 700.0]
["2026-09-23T15:10:31.512866+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:31.512873+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512880+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512894+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512901+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512915+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512916+00:00", "trade", 9.91, 12.0]
["2026-09-23T15:10:31.512922+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512929+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512935+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512941+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512955+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512962+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:31.512969+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:31.512976+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512983+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512990+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.512996+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:10:31.513174+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513181+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513203+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513223+00:00", "trade", 9.91, 64.0]
["2026-09-23T15:10:31.513228+00:00", "trade", 9.91, 20.0]
["2026-09-23T15:10:31.513228+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513250+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:10:31.513253+00:00", "trade", 9.9, 64.0]
["2026-09-23T15:10:31.513314+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513408+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:10:31.513419+00:00", "trade", 9.9, 174.0]
["2026-09-23T15:10:31.513449+00:00", "trade", 9.9122, 52.0]
["2026-09-23T15:10:31.513520+00:00", "trade", 9.91, 88.0]
["2026-09-23T15:10:31.513523+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.513523+00:00", "trade", 9.91, 12.0]
["2026-09-23T15:10:31.513527+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513542+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513549+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513610+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513644+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513649+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513822+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513848+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513854+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513884+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513907+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.513927+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.514017+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.514069+00:00", "trade", 9.91, 500.0]
["2026-09-23T15:10:31.514087+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.514166+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.514170+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.514173+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.514180+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.514242+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:31.514259+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.514261+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:10:31.514621+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:10:31.514647+00:00", "trade", 9.9077, 56.0]
["2026-09-23T15:10:31.514660+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.514799+00:00", "trade", 9.91, 19.0]
["2026-09-23T15:10:31.516231+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.517305+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.556033+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.805163+00:00", "trade", 9.9249, 11.0]
["2026-09-23T15:10:31.809902+00:00", "trade", 9.9249, 10.0]
["2026-09-23T15:10:31.823559+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:31.823560+00:00", "trade", 9.91, 60.0]
["2026-09-23T15:10:31.823568+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.823965+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.824060+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.826122+00:00", "trade", 9.91, 40.0]
["2026-09-23T15:10:31.826123+00:00", "trade", 9.91, 40.0]
["2026-09-23T15:10:31.826129+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:31.826136+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.826497+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.826585+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.829061+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.933957+00:00", "trade", 9.91, 92.0]
["2026-09-23T15:10:31.938730+00:00", "trade", 9.91, 80.0]
["2026-09-23T15:10:31.978400+00:00", "trade", 9.91, 108.0]
["2026-09-23T15:10:31.994914+00:00", "trade", 9.91, 60.0]
["2026-09-23T15:10:31.994915+00:00", "trade", 9.91, 12.0]
["2026-09-23T15:10:31.994921+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.994928+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.994956+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:10:31.994959+00:00", "trade", 9.91, 88.0]
["2026-09-23T15:10:31.994969+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:31.995357+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:31.995689+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:31.996135+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.118852+00:00", "trade", 9.91, 130.0]
["2026-09-23T15:10:32.119440+00:00", "trade", 9.91, 11.0]
["2026-09-23T15:10:32.119448+00:00", "trade", 9.91, 50.0]
["2026-09-23T15:10:32.120863+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:10:32.173537+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:10:32.294364+00:00", "trade", 9.9234, 47.0]
["2026-09-23T15:10:32.332234+00:00", "trade", 9.91, 88.0]
["2026-09-23T15:10:32.332296+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.332303+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.332310+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.332317+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.332324+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.332574+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.332674+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:10:32.332817+00:00", "trade", 9.9092, 50.0]
["2026-09-23T15:10:32.337257+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.339302+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.339331+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.339380+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.352689+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.357867+00:00", "trade", 9.905, 385.0]
["2026-09-23T15:10:32.371445+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.414783+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:10:32.419169+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.423451+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.501364+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.501920+00:00", "trade", 9.9, 1000.0]
["2026-09-23T15:10:32.502508+00:00", "trade", 9.9025, 50.0]
["2026-09-23T15:10:32.502594+00:00", "trade", 9.9, 99.0]
["2026-09-23T15:10:32.504769+00:00", "trade", 9.9, 325.0]
["2026-09-23T15:10:32.508621+00:00", "trade", 9.9, 4575.0]
["2026-09-23T15:10:32.509215+00:00", "trade", 9.9, 145.0]
["2026-09-23T15:10:32.509277+00:00", "trade", 9.9004, 65.0]
["2026-09-23T15:10:32.525536+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:10:32.589707+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:32.660483+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.661238+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.783698+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:32.921400+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:32.980109+00:00", "trade", 9.905, 156.0]
["2026-09-23T15:10:32.984085+00:00", "trade", 9.905, 44.0]
["2026-09-23T15:10:33.123011+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:10:33.285898+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:33.334968+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.334976+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.361998+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:10:33.362586+00:00", "trade", 9.9191, 50.0]
["2026-09-23T15:10:33.382375+00:00", "trade", 9.9277, 1.0]
["2026-09-23T15:10:33.581936+00:00", "trade", 9.9099, 2.0]
["2026-09-23T15:10:34.277153+00:00", "trade", 9.9388, 2.0]
["2026-09-23T15:10:34.396722+00:00", "trade", 9.9388, 43.0]
["2026-09-23T15:10:35.372858+00:00", "trade", 9.905, 300.0]
["2026-09-23T15:10:35.544157+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:35.544909+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.009624+00:00", "trade", 9.9425, 3.0]
["2026-09-23T15:10:36.010428+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.119974+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:10:37.121337+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:10:37.625694+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:10:38.232150+00:00", "trade", 9.905, 80.0]
["2026-09-23T15:10:38.232270+00:00", "trade", 9.905, 80.0]
["2026-09-23T15:10:38.250260+00:00", "trade", 9.9467, 11.0]
["2026-09-23T15:10:38.334966+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:10:38.335671+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:10:38.442504+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:10:38.442599+00:00", "trade", 9.905, 22.0]
["2026-09-23T15:10:38.443090+00:00", "trade", 9.905, 50.0]
["2026-09-23T15:10:38.443285+00:00", "trade", 9.905, 18.0]
["2026-09-23T15:10:38.546519+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:10:38.710153+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:10:38.784824+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:39.095760+00:00", "trade", 9.9354, 45.0]
["2026-09-23T15:10:39.263453+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:10:40.909278+00:00", "trade", 9.9366, 16.0]
["2026-09-23T15:10:41.020480+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:41.022512+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:41.991500+00:00", "trade", 9.9212, 1.0]
["2026-09-23T15:10:42.197129+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.224475+00:00", "trade", 9.905, 249.0]
["2026-09-23T15:10:42.224863+00:00", "trade", 9.905, 249.0]
["2026-09-23T15:10:42.225545+00:00", "trade", 9.905, 128.0]
["2026-09-23T15:10:42.225773+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:10:42.226243+00:00", "trade", 9.905, 248.0]
["2026-09-23T15:10:42.226479+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:10:42.226828+00:00", "trade", 9.905, 54.0]
["2026-09-23T15:10:42.227029+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:10:42.227085+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:10:42.227260+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:10:42.234083+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:42.235060+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.235519+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.235857+00:00", "trade", 9.9, 7276.0]
["2026-09-23T15:10:42.236443+00:00", "trade", 9.9007, 243.0]
["2026-09-23T15:10:42.236517+00:00", "trade", 9.902, 120.0]
["2026-09-23T15:10:42.237211+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.237710+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:42.237718+00:00", "trade", 9.9001, 7276.0]
["2026-09-23T15:10:42.237724+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.238029+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.238055+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.238302+00:00", "trade", 9.9002, 214.0]
["2026-09-23T15:10:42.238366+00:00", "trade", 9.9002, 74.0]
["2026-09-23T15:10:42.238440+00:00", "trade", 9.9001, 9800.0]
["2026-09-23T15:10:42.239023+00:00", "trade", 9.9001, 284.0]
["2026-09-23T15:10:42.239086+00:00", "trade", 9.9001, 98.0]
["2026-09-23T15:10:42.239361+00:00", "trade", 9.9001, 5700.0]
["2026-09-23T15:10:42.239943+00:00", "trade", 9.9001, 165.0]
["2026-09-23T15:10:42.239998+00:00", "trade", 9.9001, 57.0]
["2026-09-23T15:10:42.347782+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.399297+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.760563+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:10:42.761293+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:10:42.761330+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.761355+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.761369+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:42.761575+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:42.761633+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:42.761698+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:42.762180+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:42.762331+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.762769+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.762946+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.764037+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:42.765733+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:43.136874+00:00", "trade", 9.9, 1100.0]
["2026-09-23T15:10:43.136884+00:00", "trade", 9.9, 113.0]
["2026-09-23T15:10:43.136888+00:00", "trade", 9.9, 97.0]
["2026-09-23T15:10:43.136890+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.137357+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.137461+00:00", "trade", 9.9, 61.0]
["2026-09-23T15:10:43.137618+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.138137+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.138595+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.299300+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:43.554949+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.597763+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:43.597763+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.598218+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.615807+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.883975+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:10:43.883977+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.884445+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.884464+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.884477+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.912865+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.913526+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:43.926465+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:44.606354+00:00", "trade", 9.905, 50.0]
["2026-09-23T15:10:44.608613+00:00", "trade", 9.905, 50.0]
["2026-09-23T15:10:45.598482+00:00", "trade", 9.9138, 2.0]
["2026-09-23T15:10:45.672376+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:10:46.952273+00:00", "trade", 9.9348, 2.0]
["2026-09-23T15:10:50.521969+00:00", "trade", 9.9348, 29.0]
["2026-09-23T15:10:50.622664+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:10:52.388855+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:53.254398+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:53.272925+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:53.771031+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:54.006837+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:10:54.442455+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:10:54.518786+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:54.521165+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:56.664262+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:57.235038+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:57.563427+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:57.624681+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:57.654700+00:00", "trade", 9.905, 300.0]
["2026-09-23T15:10:57.655377+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:57.655428+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:10:57.940320+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:58.093007+00:00", "trade", 9.9336, 1.0]
["2026-09-23T15:10:58.250338+00:00", "trade", 9.9432, 100.0]
["2026-09-23T15:10:59.139277+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:00.183300+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:00.415401+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:01.185323+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:01.292078+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:01.532161+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:01.572572+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:01.796135+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:11:01.796824+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:01.797275+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.296368+00:00", "trade", 9.9007, 45.0]
["2026-09-23T15:11:02.405320+00:00", "trade", 9.9335, 40.0]
["2026-09-23T15:11:02.442165+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:11:02.442680+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:11:02.442682+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:11:02.442683+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:11:02.442684+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:11:02.442687+00:00", "trade", 9.9, 1900.0]
["2026-09-23T15:11:02.442688+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442690+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:02.442690+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:02.442702+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442708+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442755+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:11:02.442758+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442764+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:11:02.442769+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:02.442770+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:02.442772+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442775+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442781+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442788+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442795+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442801+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442803+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:11:02.442808+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442821+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442828+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442835+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442841+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442849+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442856+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442863+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442870+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:02.442870+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442877+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442891+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442907+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442949+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442955+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442962+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442968+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442975+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442982+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442988+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.442994+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443001+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443007+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443013+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443019+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443026+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443032+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443039+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443045+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443052+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443066+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443073+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443079+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443086+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443092+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443097+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:02.443098+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:02.443100+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:11:02.443100+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:11:02.443100+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:02.443101+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443104+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:02.443111+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443118+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443225+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443257+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443285+00:00", "trade", 9.9021, 51.0]
["2026-09-23T15:11:02.443335+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443351+00:00", "trade", 9.9, 55.0]
["2026-09-23T15:11:02.443400+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443414+00:00", "trade", 9.9006, 57.0]
["2026-09-23T15:11:02.443454+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443524+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:11:02.443532+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443557+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443582+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443653+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443674+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443709+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:11:02.443780+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.443890+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.444003+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.444052+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.444379+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.444391+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.444749+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.444759+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.444766+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.444796+00:00", "trade", 9.9, 88.0]
["2026-09-23T15:11:02.444956+00:00", "trade", 9.9, 17.0]
["2026-09-23T15:11:02.445210+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.446481+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.446725+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.446742+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.446940+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.447880+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.449772+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.454344+00:00", "trade", 9.895, 248.0]
["2026-09-23T15:11:02.454445+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.454944+00:00", "trade", 9.895, 248.0]
["2026-09-23T15:11:02.455589+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:11:02.456342+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:02.487034+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:11:02.487044+00:00", "trade", 9.895, 15.0]
["2026-09-23T15:11:02.487049+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:02.487476+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:02.492488+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.492573+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.493747+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.504994+00:00", "trade", 9.895, 64.0]
["2026-09-23T15:11:02.505444+00:00", "trade", 9.895, 61.0]
["2026-09-23T15:11:02.505469+00:00", "trade", 9.895, 108.0]
["2026-09-23T15:11:02.522925+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:11:02.528750+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:02.528811+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:02.543321+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:02.552817+00:00", "trade", 9.895, 16.0]
["2026-09-23T15:11:02.586118+00:00", "trade", 9.9117, 12.0]
["2026-09-23T15:11:02.770506+00:00", "trade", 9.9225, 3.0]
["2026-09-23T15:11:02.920822+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:11:03.189924+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:03.189931+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:03.364377+00:00", "trade", 9.9005, 43.0]
["2026-09-23T15:11:03.989647+00:00", "trade", 9.9427, 15.0]
["2026-09-23T15:11:03.992410+00:00", "trade", 9.9427, 27.0]
["2026-09-23T15:11:04.024353+00:00", "trade", 9.899, 100.0]
["2026-09-23T15:11:04.467579+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:11:04.504570+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:05.076727+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:11:05.076837+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:11:06.168834+00:00", "trade", 9.931, 300.0]
["2026-09-23T15:11:06.189581+00:00", "trade", 9.895, 25.0]
["2026-09-23T15:11:06.190346+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:11:06.694038+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:06.702366+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:11:06.702367+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:06.702369+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:06.702371+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:06.702761+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:06.702765+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:06.702766+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:06.702770+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:06.703156+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:07.716114+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:07.751305+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:07.751813+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:07.823504+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:07.823650+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:07.823679+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:08.698974+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:11:08.716390+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:08.716397+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:09.116512+00:00", "trade", 9.895, 70.0]
["2026-09-23T15:11:09.156792+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:09.273160+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:09.617315+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:11:10.055740+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:11:10.056323+00:00", "trade", 9.8957, 50.0]
["2026-09-23T15:11:10.056565+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:10.073005+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:10.153721+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:11:10.729876+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:10.761211+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:10.978844+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:11.190576+00:00", "trade", 9.8986, 1.0]
["2026-09-23T15:11:11.472520+00:00", "trade", 9.8986, 1.0]
["2026-09-23T15:11:11.597920+00:00", "trade", 9.9329, 35.0]
["2026-09-23T15:11:11.730120+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:11.791484+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:11.892137+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:11.978505+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:12.736834+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:12.784084+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:13.109276+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:11:13.290446+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:13.465125+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:13.650679+00:00", "trade", 9.9222, 8.0]
["2026-09-23T15:11:13.737223+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:13.737737+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:13.783594+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:13.783602+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:14.064008+00:00", "trade", 9.9426, 100.0]
["2026-09-23T15:11:14.529587+00:00", "trade", 9.9426, 38.0]
["2026-09-23T15:11:15.045622+00:00", "trade", 9.9329, 20.0]
["2026-09-23T15:11:15.787823+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:15.990045+00:00", "trade", 9.9426, 100.0]
["2026-09-23T15:11:17.857702+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:11:17.862303+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:11:18.212972+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:18.606705+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:18.750701+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:19.889533+00:00", "trade", 9.9426, 21.0]
["2026-09-23T15:11:20.109506+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:11:20.890755+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:20.893592+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:20.894363+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:21.020650+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:21.459097+00:00", "trade", 9.9221, 10.0]
["2026-09-23T15:11:22.180880+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:22.184334+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:22.192110+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:22.585251+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:22.876020+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:22.895946+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:24.312014+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:11:24.667637+00:00", "trade", 9.9328, 24.0]
["2026-09-23T15:11:24.903804+00:00", "trade", 9.9327, 50.0]
["2026-09-23T15:11:25.158684+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.275403+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:27.374243+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:27.767010+00:00", "trade", 9.895, 9.0]
["2026-09-23T15:11:28.142963+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:28.602201+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:28.602275+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:28.603264+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:28.793238+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:31.308944+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:11:31.616610+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:31.667626+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:31.816207+00:00", "trade", 9.9007, 11.0]
["2026-09-23T15:11:31.822452+00:00", "trade", 9.9007, 10.0]
["2026-09-23T15:11:32.298365+00:00", "trade", 9.8987, 6.0]
["2026-09-23T15:11:32.444364+00:00", "trade", 9.8978, 35.0]
["2026-09-23T15:11:33.366366+00:00", "trade", 9.896, 1.0]
["2026-09-23T15:11:36.262164+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:36.391800+00:00", "trade", 9.9419, 100.0]
["2026-09-23T15:11:36.392604+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:36.627335+00:00", "trade", 9.9135, 1.0]
["2026-09-23T15:11:37.358353+00:00", "trade", 9.9323, 26.0]
["2026-09-23T15:11:38.017483+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:38.018299+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:38.097784+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:40.057364+00:00", "trade", 9.8971, 2.0]
["2026-09-23T15:11:41.110411+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:11:41.856237+00:00", "trade", 9.8998, 1.0]
["2026-09-23T15:11:42.533590+00:00", "trade", 9.913, 2.0]
["2026-09-23T15:11:42.535441+00:00", "trade", 9.913, 1.0]
["2026-09-23T15:11:43.502694+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:11:43.502713+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502717+00:00", "trade", 9.9, 919.0]
["2026-09-23T15:11:43.502718+00:00", "trade", 9.9, 503.0]
["2026-09-23T15:11:43.502720+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:11:43.502725+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:11:43.502727+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:11:43.502729+00:00", "trade", 9.9, 64.0]
["2026-09-23T15:11:43.502729+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:11:43.502743+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502758+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502764+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502779+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502785+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502791+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502798+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502805+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502811+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502818+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502824+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502838+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502844+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502949+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502957+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502963+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502971+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502978+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502985+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502988+00:00", "trade", 9.9, 5.0]
["2026-09-23T15:11:43.502989+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.502991+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.502994+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.502995+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.502995+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.502998+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.503007+00:00", "trade", 9.9, 705.0]
["2026-09-23T15:11:43.503007+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.503007+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:11:43.503007+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.503012+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.503019+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.503026+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:43.503093+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.503145+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503155+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503163+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503170+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503177+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503183+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503190+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503196+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503202+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503209+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503216+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503224+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503245+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503251+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503258+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503265+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503266+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:11:43.503278+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503285+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:11:43.503316+00:00", "trade", 9.9, 297.0]
["2026-09-23T15:11:43.503317+00:00", "trade", 9.9, 53.0]
["2026-09-23T15:11:43.503318+00:00", "trade", 9.9, 7.0]
["2026-09-23T15:11:43.503318+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:11:43.503351+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.503391+00:00", "trade", 9.9, 600.0]
["2026-09-23T15:11:43.503397+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.503404+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:11:43.503412+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.503413+00:00", "trade", 9.9, 63.0]
["2026-09-23T15:11:43.503426+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.503431+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:11:43.503436+00:00", "trade", 9.9, 63.0]
["2026-09-23T15:11:43.503474+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503556+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503676+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:11:43.503679+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503700+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503708+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503729+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.503736+00:00", "trade", 9.9, 97.0]
["2026-09-23T15:11:43.503738+00:00", "trade", 9.9, 71.0]
["2026-09-23T15:11:43.503740+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503747+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:11:43.503752+00:00", "trade", 9.9, 421.0]
["2026-09-23T15:11:43.503766+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503777+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503795+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503803+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503924+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503967+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.503989+00:00", "trade", 9.9, 53.0]
["2026-09-23T15:11:43.504042+00:00", "trade", 9.9, 54.0]
["2026-09-23T15:11:43.504067+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.504089+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.504100+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.504130+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.504198+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.504348+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.504356+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.504566+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.504900+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.512116+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:11:43.512699+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:11:43.514369+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.514507+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:11:43.557259+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:11:43.599701+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.604159+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.615052+00:00", "trade", 9.905, 15.0]
["2026-09-23T15:11:43.615728+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.669300+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:11:43.841025+00:00", "trade", 9.905, 150.0]
["2026-09-23T15:11:43.843106+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:11:43.843815+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.844054+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.844140+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.844148+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.844565+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:43.846046+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:43.980360+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:11:44.358400+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:11:44.447884+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:11:44.450366+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:11:44.553177+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:44.660494+00:00", "trade", 9.905, 70.0]
["2026-09-23T15:11:44.660822+00:00", "trade", 9.905, 70.0]
["2026-09-23T15:11:44.661089+00:00", "trade", 9.9012, 78.0]
["2026-09-23T15:11:44.736244+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:11:44.763652+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:44.870588+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:44.871070+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:44.899789+00:00", "trade", 9.9302, 27.0]
["2026-09-23T15:11:44.910154+00:00", "trade", 9.905, 1011.0]
["2026-09-23T15:11:44.910754+00:00", "trade", 9.9049, 59.0]
["2026-09-23T15:11:44.973905+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:45.081305+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:45.081453+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:11:45.184535+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:45.240024+00:00", "trade", 9.9412, 100.0]
["2026-09-23T15:11:45.295086+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:46.131994+00:00", "trade", 9.9006, 1.0]
["2026-09-23T15:11:47.217938+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:11:48.867564+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:49.887528+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:49.888831+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:50.961786+00:00", "trade", 9.9308, 34.0]
["2026-09-23T15:11:51.003725+00:00", "trade", 9.9308, 100.0]
["2026-09-23T15:11:51.005012+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:52.508907+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:11:52.508987+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:52.509015+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:52.509747+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:52.739211+00:00", "trade", 9.905, 4900.0]
["2026-09-23T15:11:52.739798+00:00", "trade", 9.905, 145.0]
["2026-09-23T15:11:52.739863+00:00", "trade", 9.904, 87.0]
["2026-09-23T15:11:52.757516+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:11:53.269242+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:53.270029+00:00", "trade", 9.905, 90.0]
["2026-09-23T15:11:53.975413+00:00", "trade", 9.905, 33.0]
["2026-09-23T15:11:53.986687+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:53.986689+00:00", "trade", 9.905, 26.0]
["2026-09-23T15:11:53.986690+00:00", "trade", 9.905, 23.0]
["2026-09-23T15:11:54.414728+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:54.760134+00:00", "trade", 9.9017, 37.0]
["2026-09-23T15:11:56.833451+00:00", "trade", 9.905, 12.0]
["2026-09-23T15:11:57.071897+00:00", "trade", 9.904, 1217.0]
["2026-09-23T15:11:57.180702+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:57.180705+00:00", "trade", 9.905, 24.0]
["2026-09-23T15:11:57.249351+00:00", "trade", 9.9234, 100.0]
["2026-09-23T15:11:57.265500+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:11:57.265502+00:00", "trade", 9.905, 24.0]
["2026-09-23T15:11:57.660188+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:11:58.015119+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:11:58.378268+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:58.379632+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:11:59.474264+00:00", "trade", 9.9103, 189.0]
["2026-09-23T15:11:59.475688+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:11:59.515993+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:12:00.191959+00:00", "trade", 9.9018, 16.0]
["2026-09-23T15:12:00.348978+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:12:00.349301+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:12:00.462407+00:00", "trade", 9.9297, 29.0]
["2026-09-23T15:12:00.944726+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:12:00.945314+00:00", "trade", 9.9043, 51.0]
["2026-09-23T15:12:01.246496+00:00", "trade", 9.905, 4400.0]
["2026-09-23T15:12:01.247090+00:00", "trade", 9.905, 128.0]
["2026-09-23T15:12:01.247154+00:00", "trade", 9.9048, 62.0]
["2026-09-23T15:12:01.577836+00:00", "trade", 9.9294, 2.0]
["2026-09-23T15:12:01.817901+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:12:01.826161+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:01.826188+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:01.839615+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:12:01.866143+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:12:01.866210+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:02.300366+00:00", "trade", 9.9032, 20.0]
["2026-09-23T15:12:02.359373+00:00", "trade", 9.905, 98.0]
["2026-09-23T15:12:02.362583+00:00", "trade", 9.905, 262.0]
["2026-09-23T15:12:02.920929+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:12:03.291576+00:00", "trade", 9.9031, 3.0]
["2026-09-23T15:12:03.293976+00:00", "trade", 9.9031, 1.0]
["2026-09-23T15:12:03.295519+00:00", "trade", 9.9031, 1.0]
["2026-09-23T15:12:03.297146+00:00", "trade", 9.9031, 4.0]
["2026-09-23T15:12:03.298701+00:00", "trade", 9.9031, 4.0]
["2026-09-23T15:12:03.368362+00:00", "trade", 9.9032, 21.0]
["2026-09-23T15:12:04.912334+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:12:06.114825+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:12:06.152662+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:12:06.259666+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:12:06.261186+00:00", "trade", 9.905, 8.0]
["2026-09-23T15:12:06.343382+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.363944+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:06.471547+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:12:06.471898+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:12:06.574453+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:06.577032+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:06.684010+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:06.684264+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:06.787550+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:06.894508+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:07.109705+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:12:07.224948+00:00", "trade", 9.905, 400.0]
["2026-09-23T15:12:07.225535+00:00", "trade", 9.905, 52.0]
["2026-09-23T15:12:09.278995+00:00", "trade", 9.9402, 100.0]
["2026-09-23T15:12:09.284661+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:12:12.921460+00:00", "trade", 9.9293, 34.0]
["2026-09-23T15:12:13.837042+00:00", "trade", 9.9034, 1.0]
["2026-09-23T15:12:14.777669+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:14.990016+00:00", "trade", 9.9293, 2.0]
["2026-09-23T15:12:15.127609+00:00", "trade", 9.9087, 8.0]
["2026-09-23T15:12:16.115037+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:12:16.115208+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:12:17.197408+00:00", "trade", 9.9033, 1.0]
["2026-09-23T15:12:17.769078+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:17.771194+00:00", "trade", 9.905, 7.0]
["2026-09-23T15:12:19.031695+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:12:19.524433+00:00", "trade", 9.9033, 43.0]
["2026-09-23T15:12:19.811054+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:19.811060+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:19.811101+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:19.811552+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:20.077968+00:00", "trade", 9.905, 7100.0]
["2026-09-23T15:12:20.078568+00:00", "trade", 9.905, 243.0]
["2026-09-23T15:12:20.078632+00:00", "trade", 9.905, 84.0]
["2026-09-23T15:12:20.078688+00:00", "trade", 9.905, 65.0]
["2026-09-23T15:12:20.082913+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:20.555668+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:12:20.933901+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:12:21.311986+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:12:21.430518+00:00", "trade", 9.9396, 55.0]
["2026-09-23T15:12:22.090655+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:12:23.141329+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:25.369079+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:12:25.369830+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:12:25.560978+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:12:25.571345+00:00", "trade", 9.9099, 2003.0]
["2026-09-23T15:12:25.571929+00:00", "trade", 9.9089, 73.0]
["2026-09-23T15:12:25.749431+00:00", "trade", 9.905, 120.0]
["2026-09-23T15:12:25.749474+00:00", "trade", 9.905, 120.0]
["2026-09-23T15:12:25.853044+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:25.873478+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:25.980600+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.088341+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.169462+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:12:26.181918+00:00", "trade", 9.9281, 36.0]
["2026-09-23T15:12:26.194509+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.195109+00:00", "trade", 9.9281, 1.0]
["2026-09-23T15:12:26.301096+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.407365+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.513935+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.620015+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.727125+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.833243+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:26.939591+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.045593+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.151943+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.173641+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:12:27.258053+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.364396+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.471080+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.524347+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:12:27.574537+00:00", "trade", 9.905, 46.0]
["2026-09-23T15:12:27.577491+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.685359+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.791960+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.898097+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:27.953454+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:12:28.006601+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:28.112975+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:28.219274+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:28.325305+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:28.432062+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:28.538322+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:28.539101+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:12:28.644915+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:28.751441+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:29.092784+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:29.092811+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:29.337729+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:12:30.190092+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:12:30.367837+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:30.412668+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:12:30.412687+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:12:30.474058+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:12:30.712506+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:30.712507+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:12:30.712532+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:30.712546+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:30.712563+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:30.714367+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:30.731020+00:00", "trade", 9.9394, 100.0]
["2026-09-23T15:12:30.945342+00:00", "trade", 9.905, 12.0]
["2026-09-23T15:12:31.827112+00:00", "trade", 9.9042, 10.0]
["2026-09-23T15:12:31.833223+00:00", "trade", 9.9042, 10.0]
["2026-09-23T15:12:32.302366+00:00", "trade", 9.9059, 12.0]
["2026-09-23T15:12:33.254344+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:12:33.370364+00:00", "trade", 9.9059, 11.0]
["2026-09-23T15:12:35.086636+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:12:35.240754+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:12:35.783985+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:12:36.039862+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:12:37.262901+00:00", "trade", 9.9276, 1.0]
["2026-09-23T15:12:37.475129+00:00", "trade", 9.9054, 76.0]
["2026-09-23T15:12:37.626111+00:00", "trade", 9.9254, 23.0]
["2026-09-23T15:12:38.670692+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:12:39.417475+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:12:39.640206+00:00", "trade", 9.902, 1.0]
["2026-09-23T15:12:41.533593+00:00", "trade", 9.902, 4.0]
["2026-09-23T15:12:42.373610+00:00", "trade", 9.902, 2.0]
["2026-09-23T15:12:42.665073+00:00", "trade", 9.905, 50.0]
["2026-09-23T15:12:43.716526+00:00", "trade", 9.9042, 2.0]
["2026-09-23T15:12:43.720131+00:00", "trade", 9.9042, 1.0]
["2026-09-23T15:12:43.721619+00:00", "trade", 9.9042, 1.0]
["2026-09-23T15:12:44.489686+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:12:44.506875+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:12:45.351266+00:00", "trade", 9.9389, 10.0]
["2026-09-23T15:12:45.353800+00:00", "trade", 9.9389, 7.0]
["2026-09-23T15:12:46.191054+00:00", "trade", 9.9055, 1.0]
["2026-09-23T15:12:46.549081+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:12:47.452596+00:00", "trade", 9.9247, 2.0]
["2026-09-23T15:12:49.179303+00:00", "trade", 9.9245, 29.0]
["2026-09-23T15:12:49.787384+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:12:50.080365+00:00", "trade", 9.9078, 37.0]
["2026-09-23T15:12:50.530838+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:51.030903+00:00", "trade", 9.9244, 2.0]
["2026-09-23T15:12:52.857731+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:52.857734+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:12:52.857734+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:12:52.857738+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:52.857759+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:52.857765+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:52.857772+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:52.857783+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:52.857790+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:53.080350+00:00", "trade", 9.908, 100.0]
["2026-09-23T15:12:53.100300+00:00", "trade", 9.9074, 100.0]
["2026-09-23T15:12:54.147297+00:00", "trade", 9.905, 16.0]
["2026-09-23T15:12:55.573367+00:00", "trade", 9.9063, 47.0]
["2026-09-23T15:12:56.479100+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:56.481636+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:57.535928+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:58.002341+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:58.056120+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:12:58.873164+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:00.283591+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:01.029310+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:01.226478+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:01.256829+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:13:01.580286+00:00", "trade", 9.9224, 22.0]
["2026-09-23T15:13:01.580784+00:00", "trade", 9.9224, 2.0]
["2026-09-23T15:13:02.126866+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:02.304365+00:00", "trade", 9.9077, 1.0]
["2026-09-23T15:13:02.306818+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:13:03.372367+00:00", "trade", 9.907, 1.0]
["2026-09-23T15:13:07.754167+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:08.650229+00:00", "trade", 9.9062, 1.0]
["2026-09-23T15:13:08.653780+00:00", "trade", 9.9062, 4.0]
["2026-09-23T15:13:08.655270+00:00", "trade", 9.9062, 2.0]
["2026-09-23T15:13:08.713500+00:00", "trade", 9.9043, 8.0]
["2026-09-23T15:13:09.199707+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:09.283627+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:09.445205+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:09.534184+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:09.956713+00:00", "trade", 9.9043, 2.0]
["2026-09-23T15:13:09.957414+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:11.717561+00:00", "trade", 9.905, 37.0]
["2026-09-23T15:13:12.109152+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436051+00:00", "trade", 9.91, 98.0]
["2026-09-23T15:13:12.436113+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436114+00:00", "trade", 9.91, 1900.0]
["2026-09-23T15:13:12.436115+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.436117+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:13:12.436118+00:00", "trade", 9.91, 56.0]
["2026-09-23T15:13:12.436161+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.436170+00:00", "trade", 9.91, 10.0]
["2026-09-23T15:13:12.436182+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436189+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436196+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436222+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436236+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436242+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436249+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436256+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436263+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436270+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436276+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436334+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436381+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436388+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436424+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436431+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436435+00:00", "trade", 9.91, 71.0]
["2026-09-23T15:13:12.436435+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:13:12.436446+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436453+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436460+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436463+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:13:12.436464+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.436473+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436474+00:00", "trade", 9.91, 94.0]
["2026-09-23T15:13:12.436477+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:13:12.436481+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436489+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436496+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436503+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436509+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436516+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436523+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:12.436529+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436536+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:13:12.436537+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436538+00:00", "trade", 9.91, 1000.0]
["2026-09-23T15:13:12.436538+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.436538+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.436538+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436543+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436549+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436556+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436562+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436569+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436576+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436582+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436589+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436595+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436603+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436610+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:12.436620+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.436662+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.436699+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.436703+00:00", "trade", 9.9094, 66.0]
["2026-09-23T15:13:12.436733+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.436776+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.436787+00:00", "trade", 9.91, 520.0]
["2026-09-23T15:13:12.436790+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.437126+00:00", "trade", 9.91, 65.0]
["2026-09-23T15:13:12.437180+00:00", "trade", 9.9096, 50.0]
["2026-09-23T15:13:12.437266+00:00", "trade", 9.91, 180.0]
["2026-09-23T15:13:12.437344+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.437370+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.437377+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.437451+00:00", "trade", 9.915, 1.0]
["2026-09-23T15:13:12.437569+00:00", "trade", 9.915, 1.0]
["2026-09-23T15:13:12.437624+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.438799+00:00", "trade", 9.915, 400.0]
["2026-09-23T15:13:12.438828+00:00", "trade", 9.915, 500.0]
["2026-09-23T15:13:12.439410+00:00", "trade", 9.9125, 52.0]
["2026-09-23T15:13:12.441647+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.441831+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.444316+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:13:12.445010+00:00", "trade", 9.91, 10.0]
["2026-09-23T15:13:12.445040+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.445256+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.445287+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.445294+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.445296+00:00", "trade", 9.91, 21.0]
["2026-09-23T15:13:12.445478+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.445557+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.445661+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.445982+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.445996+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.446164+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.446651+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.446670+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.450110+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.465616+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.465972+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.466066+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.466118+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.466133+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.466512+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.466551+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.466562+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.466798+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.466879+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.492002+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.541075+00:00", "trade", 9.91, 130.0]
["2026-09-23T15:13:12.582093+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.582094+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.627454+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.934623+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.977825+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.977885+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:12.978185+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.978570+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.978781+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:12.978913+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.082890+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239473+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239510+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239511+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:13:13.239533+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239538+00:00", "trade", 9.91, 13.0]
["2026-09-23T15:13:13.239540+00:00", "trade", 9.91, 20.0]
["2026-09-23T15:13:13.239541+00:00", "trade", 9.91, 10.0]
["2026-09-23T15:13:13.239543+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.239569+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.239576+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.239576+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239583+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.239583+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239590+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239596+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239604+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239612+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239619+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239625+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239632+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239639+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239646+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239661+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239669+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239675+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239683+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239689+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239690+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239697+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239704+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239710+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239723+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239730+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239737+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239752+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239766+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239855+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:13:13.239862+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239870+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239879+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239887+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239893+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239900+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239908+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239914+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239921+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239928+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239934+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239941+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239948+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239954+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:13:13.239956+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.239958+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.239958+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.239958+00:00", "trade", 9.91, 49.0]
["2026-09-23T15:13:13.239958+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.239960+00:00", "trade", 9.91, 118.0]
["2026-09-23T15:13:13.239967+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.239975+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.239990+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.239996+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.240003+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.240025+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.240028+00:00", "trade", 9.91, 382.0]
["2026-09-23T15:13:13.240188+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.240289+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.240357+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:13:13.240368+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:13:13.240423+00:00", "trade", 9.91, 618.0]
["2026-09-23T15:13:13.240574+00:00", "trade", 9.91, 52.0]
["2026-09-23T15:13:13.240672+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.241004+00:00", "trade", 9.9109, 52.0]
["2026-09-23T15:13:13.241307+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:13.241471+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.241481+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.241890+00:00", "trade", 9.91, 51.0]
["2026-09-23T15:13:13.244561+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:13:13.245255+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.246619+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:13.252605+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:13:13.255174+00:00", "trade", 9.91, 150.0]
["2026-09-23T15:13:13.263037+00:00", "trade", 9.91, 250.0]
["2026-09-23T15:13:13.770369+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:13:13.774103+00:00", "trade", 9.905, 90.0]
["2026-09-23T15:13:14.185268+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:14.185718+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:14.281367+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:13:14.281368+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:13:14.282117+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:14.282582+00:00", "trade", 9.905, 11.0]
["2026-09-23T15:13:14.351115+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:13:14.351116+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:14.351185+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:14.351588+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:14.355422+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:14.512210+00:00", "trade", 9.9058, 6.0]
["2026-09-23T15:13:14.986145+00:00", "trade", 9.9025, 30.0]
["2026-09-23T15:13:15.375656+00:00", "trade", 9.9098, 15.0]
["2026-09-23T15:13:16.325662+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.325693+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.325703+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.325994+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.327397+00:00", "trade", 9.9075, 173.0]
["2026-09-23T15:13:16.327486+00:00", "trade", 9.9075, 700.0]
["2026-09-23T15:13:16.327567+00:00", "trade", 9.91, 500.0]
["2026-09-23T15:13:16.327648+00:00", "trade", 9.91, 1500.0]
["2026-09-23T15:13:16.327726+00:00", "trade", 9.91, 248.0]
["2026-09-23T15:13:16.327807+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:16.328092+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.328153+00:00", "trade", 9.9082, 59.0]
["2026-09-23T15:13:16.328172+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.328306+00:00", "trade", 9.91, 51.0]
["2026-09-23T15:13:16.328375+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.328547+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.329621+00:00", "trade", 9.905, 230.0]
["2026-09-23T15:13:16.329646+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:13:16.329647+00:00", "trade", 9.905, 700.0]
["2026-09-23T15:13:16.329649+00:00", "trade", 9.91, 510.0]
["2026-09-23T15:13:16.329702+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:13:16.329738+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:13:16.329751+00:00", "trade", 9.91, 729.0]
["2026-09-23T15:13:16.329755+00:00", "trade", 9.91, 500.0]
["2026-09-23T15:13:16.329760+00:00", "trade", 9.91, 1300.0]
["2026-09-23T15:13:16.329765+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:13:16.329792+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:13:16.329792+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.329854+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.329861+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.329876+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:13:16.329915+00:00", "trade", 9.905, 400.0]
["2026-09-23T15:13:16.329940+00:00", "trade", 9.905, 600.0]
["2026-09-23T15:13:16.329973+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:16.329975+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:13:16.329990+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.330244+00:00", "trade", 9.9085, 54.0]
["2026-09-23T15:13:16.330320+00:00", "trade", 9.9065, 59.0]
["2026-09-23T15:13:16.330378+00:00", "trade", 9.91, 79.0]
["2026-09-23T15:13:16.330469+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.330560+00:00", "trade", 9.9074, 61.0]
["2026-09-23T15:13:16.330613+00:00", "trade", 9.9085, 53.0]
["2026-09-23T15:13:16.330627+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.330751+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.330762+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.330770+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.330778+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.332438+00:00", "trade", 9.91, 94.0]
["2026-09-23T15:13:16.332440+00:00", "trade", 9.91, 6.0]
["2026-09-23T15:13:16.332875+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.408877+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:13:16.566934+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.684806+00:00", "trade", 9.905, 23.0]
["2026-09-23T15:13:16.685564+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.685743+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:16.696108+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:13:16.696109+00:00", "trade", 9.905, 14.0]
["2026-09-23T15:13:16.696111+00:00", "trade", 9.905, 433.0]
["2026-09-23T15:13:16.864658+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:13:17.302062+00:00", "trade", 9.905, 17.0]
["2026-09-23T15:13:17.305736+00:00", "trade", 9.905, 17.0]
["2026-09-23T15:13:17.306729+00:00", "trade", 9.9, 12.0]
["2026-09-23T15:13:17.306792+00:00", "trade", 9.9, 54.0]
["2026-09-23T15:13:17.627158+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:17.627611+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:17.814744+00:00", "trade", 9.905, 16.0]
["2026-09-23T15:13:17.841980+00:00", "trade", 9.905, 15.0]
["2026-09-23T15:13:17.903229+00:00", "trade", 9.9, 61.0]
["2026-09-23T15:13:17.903232+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:17.903674+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:17.903696+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:17.904090+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:17.904257+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:17.918825+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:17.952417+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:18.488918+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:18.488922+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:18.489441+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:18.816448+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:13:18.924490+00:00", "trade", 9.905, 380.0]
["2026-09-23T15:13:18.926884+00:00", "trade", 9.905, 400.0]
["2026-09-23T15:13:18.927472+00:00", "trade", 9.9049, 51.0]
["2026-09-23T15:13:18.941069+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:13:19.542331+00:00", "trade", 9.9081, 26.0]
["2026-09-23T15:13:21.749010+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:21.749051+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:21.749075+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:21.749530+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:22.896417+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:23.235650+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:23.260554+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:23.584895+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:13:23.585632+00:00", "trade", 9.91, 4.0]
["2026-09-23T15:13:24.411458+00:00", "trade", 9.9062, 4.0]
["2026-09-23T15:13:26.121303+00:00", "trade", 9.9089, 1.0]
["2026-09-23T15:13:27.026490+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:27.026948+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:27.131512+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:27.689414+00:00", "trade", 9.92, 24.0]
["2026-09-23T15:13:28.911680+00:00", "trade", 9.9062, 3.0]
["2026-09-23T15:13:28.911722+00:00", "trade", 9.909, 3.0]
["2026-09-23T15:13:28.912464+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:29.519923+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:13:30.423288+00:00", "trade", 9.909, 93.0]
["2026-09-23T15:13:30.423721+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.424238+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.424419+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.424875+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.440166+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:13:30.440241+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:13:30.440614+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.440627+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.440740+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.440766+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.440775+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.440922+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.441118+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.441214+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:30.912931+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:13:31.822463+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:13:31.838019+00:00", "trade", 9.9089, 11.0]
["2026-09-23T15:13:31.842798+00:00", "trade", 9.9089, 10.0]
["2026-09-23T15:13:31.962937+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:32.102031+00:00", "trade", 9.909, 72.0]
["2026-09-23T15:13:32.306366+00:00", "trade", 9.909, 23.0]
["2026-09-23T15:13:32.631669+00:00", "trade", 9.909, 1.0]
["2026-09-23T15:13:32.635587+00:00", "trade", 9.909, 7.0]
["2026-09-23T15:13:33.282006+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:13:33.282801+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:33.374364+00:00", "trade", 9.909, 23.0]
["2026-09-23T15:13:34.317395+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:13:35.693881+00:00", "trade", 9.9001, 7100.0]
["2026-09-23T15:13:35.694469+00:00", "trade", 9.9008, 226.0]
["2026-09-23T15:13:35.694533+00:00", "trade", 9.9016, 96.0]
["2026-09-23T15:13:36.025983+00:00", "trade", 9.9205, 1.0]
["2026-09-23T15:13:36.221642+00:00", "trade", 9.905, 194.0]
["2026-09-23T15:13:36.221777+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:36.231376+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:13:36.232366+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:36.232831+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:36.736485+00:00", "trade", 9.905, 21.0]
["2026-09-23T15:13:36.736487+00:00", "trade", 9.905, 71.0]
["2026-09-23T15:13:37.551915+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:37.552392+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:37.552813+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:37.553266+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:37.603754+00:00", "trade", 9.9055, 300.0]
["2026-09-23T15:13:38.270168+00:00", "trade", 9.9342, 100.0]
["2026-09-23T15:13:38.617425+00:00", "trade", 9.9069, 2.0]
["2026-09-23T15:13:38.737975+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:38.738433+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:38.739254+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:38.820646+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:38.820685+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:39.497213+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:39.651758+00:00", "trade", 9.9192, 27.0]
["2026-09-23T15:13:40.514438+00:00", "trade", 9.9099, 3.0]
["2026-09-23T15:13:40.514800+00:00", "trade", 9.9099, 1.0]
["2026-09-23T15:13:40.515806+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:40.516261+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:40.522007+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:40.522474+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:40.526527+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:40.902385+00:00", "trade", 9.905, 24.0]
["2026-09-23T15:13:41.070394+00:00", "trade", 9.9102, 4.0]
["2026-09-23T15:13:41.404442+00:00", "trade", 9.9001, 1.0]
["2026-09-23T15:13:41.784467+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:13:41.975941+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.472884+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:13:42.472885+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:13:42.472886+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.472887+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:13:42.472888+00:00", "trade", 9.9, 600.0]
["2026-09-23T15:13:42.472891+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.472893+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:13:42.472895+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.472897+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.472897+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.472950+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.472963+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.472971+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.472977+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.472984+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.472990+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.472996+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473003+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473010+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473047+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473054+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473062+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473069+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473077+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473080+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473083+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473085+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473087+00:00", "trade", 9.9, 7.0]
["2026-09-23T15:13:42.473088+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473093+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473094+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473097+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473099+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473101+00:00", "trade", 9.9, 39.0]
["2026-09-23T15:13:42.473103+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473111+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:13:42.473115+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:13:42.473118+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473120+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473124+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:42.473125+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473131+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473139+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473141+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473146+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473147+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473153+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:13:42.473153+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473162+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473169+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473175+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473181+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473188+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473200+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473202+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473209+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473216+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473223+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473235+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473250+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473256+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473263+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473265+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473266+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473270+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473276+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473289+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473295+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:13:42.473299+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:13:42.473301+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473301+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473304+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473306+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:13:42.473308+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473308+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473311+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473312+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.473316+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473316+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473316+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473317+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.473469+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:13:42.473565+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:13:42.473676+00:00", "trade", 9.9013, 51.0]
["2026-09-23T15:13:42.473769+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.473776+00:00", "trade", 9.9, 56.0]
["2026-09-23T15:13:42.473837+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.473860+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.473870+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.473957+00:00", "trade", 9.9006, 50.0]
["2026-09-23T15:13:42.473976+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.474009+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.474039+00:00", "trade", 9.9, 250.0]
["2026-09-23T15:13:42.474095+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.474147+00:00", "trade", 9.9003, 55.0]
["2026-09-23T15:13:42.474157+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.474232+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.474308+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.474502+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:42.474737+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:13:42.475795+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.476009+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:13:42.480622+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.503696+00:00", "trade", 9.9, 140.0]
["2026-09-23T15:13:42.505664+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:13:42.677197+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.704179+00:00", "trade", 9.895, 248.0]
["2026-09-23T15:13:42.860562+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.861027+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.007692+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:13:43.031925+00:00", "trade", 9.895, 180.0]
["2026-09-23T15:13:43.419555+00:00", "trade", 9.89, 7.0]
["2026-09-23T15:13:43.419562+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.420141+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.420150+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.420408+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.420579+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.420617+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.422682+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.423147+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.519850+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:13:43.520196+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:13:43.558675+00:00", "trade", 9.9055, 1.0]
["2026-09-23T15:13:43.591362+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:13:43.591825+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.591845+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.591859+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.591870+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.591881+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.591888+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.591944+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.591948+00:00", "trade", 9.8979, 51.0]
["2026-09-23T15:13:43.591993+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.592084+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.602450+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.921830+00:00", "trade", 9.89, 600.0]
["2026-09-23T15:13:43.921838+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.921864+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.922498+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.922778+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.923226+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.924379+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.930780+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.155284+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.155296+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.604639+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:13:44.604642+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.605110+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.605121+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.900068+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.900075+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.986559+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.986584+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.987417+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:45.461064+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:45.475910+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:45.994381+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:45.995124+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.459081+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.459555+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.459738+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.460605+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:13:50.685425+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.704376+00:00", "trade", 9.9183, 100.0]
["2026-09-23T15:13:50.785347+00:00", "trade", 9.9052, 1.0]
["2026-09-23T15:13:50.830409+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.830436+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.831138+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.831156+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.859464+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:51.479959+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:13:51.480707+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:13:51.744674+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:51.890970+00:00", "trade", 9.9325, 100.0]
["2026-09-23T15:13:52.330818+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:52.871998+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:52.872474+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:53.321131+00:00", "trade", 9.895, 280.0]
["2026-09-23T15:13:54.089611+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:13:54.312161+00:00", "trade", 9.9051, 5.0]
["2026-09-23T15:13:54.456324+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:55.066763+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:55.067217+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:56.583099+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:13:59.246413+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:59.774016+00:00", "trade", 9.8965, 500.0]
["2026-09-23T15:14:00.247737+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:00.367413+00:00", "trade", 9.895, 40.0]
["2026-09-23T15:14:00.367988+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:14:00.616972+00:00", "trade", 9.895, 25.0]
["2026-09-23T15:14:00.617461+00:00", "trade", 9.895, 25.0]
["2026-09-23T15:14:00.618049+00:00", "trade", 9.8933, 50.0]
["2026-09-23T15:14:00.874133+00:00", "trade", 9.9183, 200.0]
["2026-09-23T15:14:01.689259+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:14:01.691080+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:01.869599+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:02.030180+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:14:02.229802+00:00", "trade", 9.9183, 31.0]
["2026-09-23T15:14:02.308367+00:00", "trade", 9.8993, 16.0]
["2026-09-23T15:14:03.343043+00:00", "trade", 9.8901, 4400.0]
["2026-09-23T15:14:03.343141+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:03.343146+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:14:03.343475+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:14:03.343484+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:14:03.343625+00:00", "trade", 9.8902, 128.0]
["2026-09-23T15:14:03.343694+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:14:03.343884+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:03.343907+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:03.343938+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:03.344338+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:03.376372+00:00", "trade", 9.8972, 22.0]
["2026-09-23T15:14:03.885676+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:14:04.286879+00:00", "trade", 9.8997, 100.0]
["2026-09-23T15:14:04.287463+00:00", "trade", 9.895, 50.0]
["2026-09-23T15:14:04.556763+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:14:04.966020+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:05.558468+00:00", "trade", 9.895, 41.0]
["2026-09-23T15:14:05.558927+00:00", "trade", 9.895, 59.0]
["2026-09-23T15:14:07.337479+00:00", "trade", 9.8921, 2.0]
["2026-09-23T15:14:08.221746+00:00", "trade", 9.9175, 2.0]
["2026-09-23T15:14:08.812103+00:00", "trade", 9.909, 67.0]
["2026-09-23T15:14:09.270880+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:14:10.167375+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:10.167830+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:10.167870+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:11.366511+00:00", "trade", 9.895, 320.0]
["2026-09-23T15:14:11.451903+00:00", "trade", 9.895, 320.0]
["2026-09-23T15:14:11.665126+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:11.777137+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:11.827594+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:11.938508+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:14:11.940383+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.059915+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.172233+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.364161+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.468641+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.580506+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.604851+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:12.680212+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.789168+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.894849+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:12.909391+00:00", "trade", 9.9029, 2.0]
["2026-09-23T15:14:13.018311+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:13.168745+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:13.281889+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:13.390935+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:14.110885+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:14.113326+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:15.243066+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:14:16.556686+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:14:16.633287+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:17.401040+00:00", "trade", 9.9301, 100.0]
["2026-09-23T15:14:18.044013+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:18.044200+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:14:18.128518+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:18.128793+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:18.129005+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:18.193749+00:00", "trade", 9.8999, 3.0]
["2026-09-23T15:14:18.567117+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:14:18.899544+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:19.563800+00:00", "trade", 9.8973, 22.0]
["2026-09-23T15:14:19.578334+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:14:20.150814+00:00", "trade", 9.93, 22.0]
["2026-09-23T15:14:20.610888+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:14:20.917721+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:14:20.920128+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:21.453312+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:21.493985+00:00", "trade", 9.9173, 2.0]
["2026-09-23T15:14:22.533272+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:22.533730+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:23.162614+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:23.303973+00:00", "trade", 9.8948, 5.0]
["2026-09-23T15:14:24.534564+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:14:24.810044+00:00", "trade", 9.8973, 1.0]
["2026-09-23T15:14:25.141835+00:00", "trade", 9.897, 60.0]
["2026-09-23T15:14:25.142418+00:00", "trade", 9.8947, 51.0]
["2026-09-23T15:14:25.181564+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:25.181753+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:25.182036+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:25.830295+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:14:26.173978+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:26.224093+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:28.906761+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:28.907591+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:29.119084+00:00", "trade", 9.8935, 2.0]
["2026-09-23T15:14:29.552282+00:00", "trade", 9.8999, 100.0]
["2026-09-23T15:14:29.668219+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:14:31.366822+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:14:31.848877+00:00", "trade", 9.897, 10.0]
["2026-09-23T15:14:31.853562+00:00", "trade", 9.897, 10.0]
["2026-09-23T15:14:32.066411+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:32.070110+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:32.070135+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:32.302442+00:00", "trade", 9.8977, 1.0]
["2026-09-23T15:14:32.310365+00:00", "trade", 9.8923, 8.0]
["2026-09-23T15:14:33.378376+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:14:34.871197+00:00", "trade", 9.8997, 3.0]
["2026-09-23T15:14:34.871569+00:00", "trade", 9.8997, 1.0]
["2026-09-23T15:14:35.150295+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:14:35.938243+00:00", "trade", 9.9173, 1.0]
["2026-09-23T15:14:36.509284+00:00", "trade", 9.8997, 1.0]
["2026-09-23T15:14:36.621396+00:00", "trade", 9.9093, 2.0]
["2026-09-23T15:14:37.068834+00:00", "trade", 9.9089, 25.0]
["2026-09-23T15:14:37.462699+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:37.463141+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:37.464003+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:37.723157+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:39.547633+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:14:39.580956+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:39.580957+00:00", "trade", 9.89, 49.0]
["2026-09-23T15:14:39.581643+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:39.581697+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:39.581969+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:39.582100+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:39.984377+00:00", "trade", 9.9024, 100.0]
["2026-09-23T15:14:40.268967+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:40.305346+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:40.305371+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:40.347457+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:40.695584+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:14:41.520782+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:41.823254+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:14:41.823699+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:41.824010+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:41.824981+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:42.667049+00:00", "trade", 9.9028, 128.0]
["2026-09-23T15:14:42.668272+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:42.668709+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:42.669161+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:42.679199+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:42.679215+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:14:42.679219+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:14:43.579980+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:14:44.641091+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:14:44.898106+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:45.100854+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:45.100864+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:45.101728+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:45.102181+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:45.102193+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:45.127409+00:00", "trade", 9.895, 9.0]
["2026-09-23T15:14:45.127872+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:45.250912+00:00", "trade", 9.9293, 43.0]
["2026-09-23T15:14:45.357222+00:00", "trade", 9.9031, 6.0]
["2026-09-23T15:14:45.359098+00:00", "trade", 9.895, 248.0]
["2026-09-23T15:14:45.359099+00:00", "trade", 9.895, 157.0]
["2026-09-23T15:14:45.359208+00:00", "trade", 9.9031, 3.0]
["2026-09-23T15:14:45.359840+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:45.360296+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:45.360484+00:00", "trade", 9.9031, 2.0]
["2026-09-23T15:14:45.548757+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:45.570440+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:14:45.572577+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:14:45.843867+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:14:45.844454+00:00", "trade", 9.8952, 51.0]
["2026-09-23T15:14:46.159690+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:46.559296+00:00", "trade", 9.9027, 1.0]
["2026-09-23T15:14:47.459679+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:47.460206+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:47.863910+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:48.273660+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:14:48.334687+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:14:48.406510+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:48.647352+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:48.735777+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:48.827140+00:00", "trade", 9.9087, 2.0]
["2026-09-23T15:14:49.163863+00:00", "trade", 9.8998, 1.0]
["2026-09-23T15:14:49.451500+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:50.029933+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:50.029959+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:50.030826+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:50.030884+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:51.330795+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:52.630767+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:14:52.631200+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:14:52.668417+00:00", "trade", 9.89, 1123.0]
["2026-09-23T15:14:52.669001+00:00", "trade", 9.8921, 50.0]
["2026-09-23T15:14:53.009693+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:53.009717+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:53.010395+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:53.010854+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:53.011677+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:14:53.642432+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:14:53.999344+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:55.976159+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:55.976186+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:56.228435+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:56.228485+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:56.676934+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:14:56.849986+00:00", "trade", 9.9289, 100.0]
["2026-09-23T15:14:57.082387+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:57.082415+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:57.683035+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:57.683079+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:14:57.777151+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:14:58.747697+00:00", "trade", 9.8931, 47.0]
["2026-09-23T15:14:59.479155+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:15:01.188000+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:15:01.216083+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:15:01.216387+00:00", "trade", 9.895, 16.0]
["2026-09-23T15:15:01.216388+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:01.241808+00:00", "trade", 9.9076, 2.0]
["2026-09-23T15:15:01.274480+00:00", "trade", 9.9076, 38.0]
["2026-09-23T15:15:01.501979+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:15:02.312365+00:00", "trade", 9.8936, 4.0]
["2026-09-23T15:15:03.380367+00:00", "trade", 9.8936, 4.0]
["2026-09-23T15:15:03.432023+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:03.432479+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:03.590765+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:15:03.591921+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:15:03.594544+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:15:04.881249+00:00", "trade", 9.9021, 48.0]
["2026-09-23T15:15:05.092393+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:15:06.073277+00:00", "trade", 9.903, 5.0]
["2026-09-23T15:15:06.076822+00:00", "trade", 9.903, 5.0]
["2026-09-23T15:15:06.150871+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:07.600364+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:08.142351+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:08.510991+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:15:08.512606+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:15:08.649735+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:15:08.952010+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:15:09.139190+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:15:09.177345+00:00", "trade", 9.89, 46.0]
["2026-09-23T15:15:09.177408+00:00", "trade", 9.89, 46.0]
["2026-09-23T15:15:09.177726+00:00", "trade", 9.89, 12.0]
["2026-09-23T15:15:09.177739+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:15:09.177919+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:15:09.177937+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:15:09.178128+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:09.178443+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:09.178585+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:09.213009+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:10.469958+00:00", "trade", 9.902, 8.0]
["2026-09-23T15:15:10.472221+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:11.280996+00:00", "trade", 9.895, 1000.0]
["2026-09-23T15:15:11.281592+00:00", "trade", 9.8947, 66.0]
["2026-09-23T15:15:12.565111+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:15:13.318468+00:00", "trade", 9.8997, 35.0]
["2026-09-23T15:15:13.323388+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:15:13.324072+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:13.350127+00:00", "trade", 9.9283, 800.0]
["2026-09-23T15:15:13.629496+00:00", "trade", 9.9283, 14.0]
["2026-09-23T15:15:13.630282+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:13.674006+00:00", "trade", 9.8922, 30.0]
["2026-09-23T15:15:15.243271+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:15.243736+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:15.996886+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:16.170970+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:15:16.171760+00:00", "trade", 9.9, 3.0]
["2026-09-23T15:15:16.883959+00:00", "trade", 9.9065, 2.0]
["2026-09-23T15:15:18.939846+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:15:19.559837+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:15:19.560527+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:19.560544+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:19.560923+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:19.575541+00:00", "trade", 9.8946, 26.0]
["2026-09-23T15:15:19.576223+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:19.767625+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:15:19.886711+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:20.029666+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:20.033158+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:15:20.034115+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:20.085157+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:15:21.875995+00:00", "trade", 9.8944, 1.0]
["2026-09-23T15:15:21.964822+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:23.815873+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:15:24.438065+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:15:24.640988+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:24.702317+00:00", "trade", 9.9, 8.0]
["2026-09-23T15:15:24.932829+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:15:24.959028+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:24.967827+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:25.037935+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:25.884463+00:00", "trade", 9.9064, 70.0]
["2026-09-23T15:15:26.506682+00:00", "trade", 9.9064, 22.0]
["2026-09-23T15:15:27.101994+00:00", "trade", 9.9088, 33.0]
["2026-09-23T15:15:28.176496+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:15:28.261269+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:15:29.238058+00:00", "trade", 9.9061, 1.0]
["2026-09-23T15:15:31.284638+00:00", "trade", 9.895, 695.0]
["2026-09-23T15:15:31.285041+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:31.285106+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:31.285139+00:00", "trade", 9.895, 700.0]
["2026-09-23T15:15:31.285725+00:00", "trade", 9.8949, 56.0]
["2026-09-23T15:15:31.330487+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:31.572575+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:31.589941+00:00", "trade", 9.9282, 12.0]
["2026-09-23T15:15:31.594718+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:31.700662+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:15:31.700694+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:31.753481+00:00", "trade", 9.895, 13.0]
["2026-09-23T15:15:31.753482+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:15:31.852926+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:15:31.859725+00:00", "trade", 9.8945, 10.0]
["2026-09-23T15:15:31.861442+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:31.864579+00:00", "trade", 9.8945, 10.0]
["2026-09-23T15:15:31.933247+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:32.046450+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:32.106604+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:32.206816+00:00", "trade", 9.9, 15.0]
["2026-09-23T15:15:32.314366+00:00", "trade", 9.8948, 4.0]
["2026-09-23T15:15:32.315807+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:15:33.064501+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:33.234641+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:33.382363+00:00", "trade", 9.8948, 4.0]
["2026-09-23T15:15:33.564270+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:33.718931+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:33.815268+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:33.927047+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:34.026193+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:15:34.233754+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:34.346992+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:34.424156+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:34.524655+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:15:34.609128+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:34.681446+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:15:34.721420+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:34.850929+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:35.030612+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:35.099375+00:00", "trade", 9.8948, 40.0]
["2026-09-23T15:15:35.142867+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:35.233091+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:35.258921+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:15:35.403434+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:35.515541+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:35.575096+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:15:35.754540+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:35.929510+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:15:35.934735+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:36.526951+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:15:36.527538+00:00", "trade", 9.8952, 25.0]
["2026-09-23T15:15:36.814067+00:00", "trade", 9.8998, 1.0]
["2026-09-23T15:15:37.615827+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:15:37.772657+00:00", "trade", 9.895, 45.0]
["2026-09-23T15:15:39.042951+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:15:39.042996+00:00", "trade", 9.9, 3.0]
["2026-09-23T15:15:39.043078+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:15:41.734260+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:15:42.336998+00:00", "trade", 9.9023, 30.0]
["2026-09-23T15:15:42.350994+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:15:42.389811+00:00", "trade", 9.9023, 2.0]
["2026-09-23T15:15:42.491026+00:00", "trade", 9.9281, 100.0]
["2026-09-23T15:15:43.068464+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:15:43.875170+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:15:44.263219+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:15:44.470827+00:00", "trade", 9.8937, 10.0]
["2026-09-23T15:15:44.485850+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:15:44.553646+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:15:44.564188+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:15:44.601617+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:15:44.617799+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:44.618084+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:44.618283+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:45.093795+00:00", "trade", 9.9, 9.0]
["2026-09-23T15:15:45.094606+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:45.095066+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:45.577373+00:00", "trade", 9.89, 24.0]
["2026-09-23T15:15:46.281887+00:00", "trade", 9.895, 600.0]
["2026-09-23T15:15:46.281967+00:00", "trade", 9.895, 162.0]
["2026-09-23T15:15:47.290628+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:15:50.277726+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:15:51.482328+00:00", "trade", 9.8938, 1.0]
["2026-09-23T15:15:52.027528+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:15:52.095955+00:00", "trade", 9.9, 24.0]
["2026-09-23T15:15:52.238202+00:00", "trade", 9.8983, 100.0]
["2026-09-23T15:15:52.463325+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:15:53.058337+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:15:53.413877+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:15:55.503067+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:15:55.526135+00:00", "trade", 9.8977, 1.0]
["2026-09-23T15:15:56.279712+00:00", "trade", 9.9, 3.0]
["2026-09-23T15:15:56.627796+00:00", "trade", 9.9023, 2.0]
["2026-09-23T15:15:57.710680+00:00", "trade", 9.9274, 600.0]
["2026-09-23T15:15:57.714546+00:00", "trade", 9.9274, 200.0]
["2026-09-23T15:15:57.716827+00:00", "trade", 9.9274, 100.0]
["2026-09-23T15:15:58.018207+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:16:00.625597+00:00", "trade", 9.9, 14.0]
["2026-09-23T15:16:00.626821+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:16:00.627849+00:00", "trade", 9.9, 4.0]
["2026-09-23T15:16:00.627898+00:00", "trade", 9.9, 35.0]
["2026-09-23T15:16:00.627957+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:16:00.629187+00:00", "trade", 9.9, 13.0]
["2026-09-23T15:16:00.629633+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:00.629655+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:00.630127+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:01.092148+00:00", "trade", 9.9268, 100.0]
["2026-09-23T15:16:01.121960+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:16:01.805239+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:02.316366+00:00", "trade", 9.8954, 2.0]
["2026-09-23T15:16:03.384365+00:00", "trade", 9.8954, 2.0]
["2026-09-23T15:16:04.468013+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:16:05.101365+00:00", "trade", 9.8954, 21.0]
["2026-09-23T15:16:05.659634+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:16:05.753430+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:16:06.016151+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:16:06.133989+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:16:06.135036+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:06.148597+00:00", "trade", 9.8995, 740.0]
["2026-09-23T15:16:06.149185+00:00", "trade", 9.8968, 66.0]
["2026-09-23T15:16:06.789792+00:00", "trade", 9.9266, 18.0]
["2026-09-23T15:16:07.730788+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:16:07.931986+00:00", "trade", 9.8958, 6.0]
["2026-09-23T15:16:07.983682+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:16:07.983872+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:07.983908+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:07.983911+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:07.984082+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:07.984095+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:07.984110+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:07.984237+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:07.984346+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.279900+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.280379+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.286227+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612416+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:16:08.612418+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:16:08.612419+00:00", "trade", 9.9, 21.0]
["2026-09-23T15:16:08.612421+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:16:08.612423+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:16:08.612425+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612427+00:00", "trade", 9.9, 57.0]
["2026-09-23T15:16:08.612427+00:00", "trade", 9.9, 57.0]
["2026-09-23T15:16:08.612430+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:16:08.612431+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:16:08.612448+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612498+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612503+00:00", "trade", 9.9, 4.0]
["2026-09-23T15:16:08.612505+00:00", "trade", 9.9, 332.0]
["2026-09-23T15:16:08.612508+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612509+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612510+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612511+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612515+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612516+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612519+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612519+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612522+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612529+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612536+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612544+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612550+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612551+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612557+00:00", "trade", 9.9, 432.0]
["2026-09-23T15:16:08.612558+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612565+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612577+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612584+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612586+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612591+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612599+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612605+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612606+00:00", "trade", 9.9, 229.0]
["2026-09-23T15:16:08.612606+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612613+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612616+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612619+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612625+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:16:08.612626+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612640+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612646+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612652+00:00", "trade", 9.9, 12.0]
["2026-09-23T15:16:08.612654+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612660+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612667+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612668+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612673+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612680+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612691+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612697+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612702+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612704+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612711+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612715+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612715+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612718+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612725+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612729+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612731+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612746+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612753+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612753+00:00", "trade", 9.9, 229.0]
["2026-09-23T15:16:08.612755+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612759+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612766+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612772+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612775+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612782+00:00", "trade", 9.9, 12.0]
["2026-09-23T15:16:08.612785+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612788+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:16:08.612796+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612796+00:00", "trade", 9.9, 7.0]
["2026-09-23T15:16:08.612803+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612805+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612810+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612815+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612816+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612817+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612820+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612821+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612821+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612822+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612824+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612831+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612838+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612845+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612847+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612853+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612857+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612860+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612866+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612866+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612875+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612881+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612885+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612888+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612894+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612897+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612916+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612919+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:16:08.612921+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612923+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612932+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612939+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612941+00:00", "trade", 9.9, 1092.0]
["2026-09-23T15:16:08.612949+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612956+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612965+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612967+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612971+00:00", "trade", 9.9, 636.0]
["2026-09-23T15:16:08.612973+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.612978+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612981+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.612986+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613000+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613052+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613054+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:16:08.613103+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:16:08.613105+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613112+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613114+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:16:08.613133+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613142+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613152+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613160+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613162+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:16:08.613170+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613182+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613190+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613199+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613206+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613210+00:00", "trade", 9.8996, 51.0]
["2026-09-23T15:16:08.613214+00:00", "trade", 9.9, 521.0]
["2026-09-23T15:16:08.613224+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613237+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:16:08.613237+00:00", "trade", 9.9, 6.0]
["2026-09-23T15:16:08.613246+00:00", "trade", 9.9, 59.0]
["2026-09-23T15:16:08.613246+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613252+00:00", "trade", 9.9, 29.0]
["2026-09-23T15:16:08.613252+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:16:08.613256+00:00", "trade", 9.9, 73.0]
["2026-09-23T15:16:08.613256+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613260+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613262+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613267+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613267+00:00", "trade", 9.9, 130.0]
["2026-09-23T15:16:08.613275+00:00", "trade", 9.9, 98.0]
["2026-09-23T15:16:08.613285+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613292+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:16:08.613301+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613308+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613310+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613315+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613325+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613331+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613333+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613356+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613365+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613376+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613386+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613394+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613405+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613414+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613424+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613442+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613450+00:00", "trade", 9.9, 4900.0]
["2026-09-23T15:16:08.613457+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613465+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613468+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613471+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:16:08.613471+00:00", "trade", 9.9, 74.0]
["2026-09-23T15:16:08.613471+00:00", "trade", 9.9, 131.0]
["2026-09-23T15:16:08.613476+00:00", "trade", 9.9, 31.0]
["2026-09-23T15:16:08.613476+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613485+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613491+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613494+00:00", "trade", 9.9, 1098.0]
["2026-09-23T15:16:08.613509+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613512+00:00", "trade", 9.9, 52.0]
["2026-09-23T15:16:08.613577+00:00", "trade", 9.9, 52.0]
["2026-09-23T15:16:08.613607+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613615+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613632+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613643+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613655+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613666+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:16:08.613669+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613686+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613697+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613704+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613725+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613738+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613763+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613771+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613792+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613799+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613812+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:16:08.613843+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613854+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613864+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613874+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613875+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613878+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613879+00:00", "trade", 9.9, 900.0]
["2026-09-23T15:16:08.613892+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613904+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613912+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613921+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613944+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613954+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:16:08.613989+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.613999+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.614003+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.614004+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:16:08.614016+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:16:08.614025+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:08.614025+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.614037+00:00", "trade", 9.9, 47.0]
["2026-09-23T15:16:08.614069+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:16:08.614120+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:16:08.614173+00:00", "trade", 9.9, 117.0]
["2026-09-23T15:16:08.614227+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:16:08.614314+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.614435+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.614469+00:00", "trade", 9.9, 55.0]
["2026-09-23T15:16:08.614525+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.614527+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:16:08.614982+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.616046+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.616499+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.619977+00:00", "trade", 9.9, 7.0]
["2026-09-23T15:16:08.652580+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.985328+00:00", "trade", 9.9252, 100.0]
["2026-09-23T15:16:08.985465+00:00", "trade", 9.9252, 100.0]
["2026-09-23T15:16:08.985519+00:00", "trade", 9.9252, 100.0]
["2026-09-23T15:16:09.098729+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:09.149975+00:00", "trade", 9.905, 700.0]
["2026-09-23T15:16:09.150007+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:09.151451+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:09.257448+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:09.257450+00:00", "trade", 9.905, 700.0]
["2026-09-23T15:16:09.257451+00:00", "trade", 9.905, 12.0]
["2026-09-23T15:16:09.257452+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:09.258032+00:00", "trade", 9.902, 50.0]
["2026-09-23T15:16:09.258173+00:00", "trade", 9.905, 128.0]
["2026-09-23T15:16:09.748556+00:00", "trade", 9.905, 18.0]
["2026-09-23T15:16:09.748557+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:09.752230+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:09.752231+00:00", "trade", 9.905, 12.0]
["2026-09-23T15:16:09.753250+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:16:10.174096+00:00", "trade", 9.905, 9.0]
["2026-09-23T15:16:10.258498+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:10.259573+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:10.320265+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:16:10.320324+00:00", "trade", 9.9, 22.0]
["2026-09-23T15:16:10.323498+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:16:10.324282+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:11.289605+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:11.290436+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:11.291237+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:11.291300+00:00", "trade", 9.8995, 4.0]
["2026-09-23T15:16:11.643425+00:00", "trade", 9.9019, 2.0]
["2026-09-23T15:16:11.895689+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:16:12.156571+00:00", "trade", 9.902, 25.0]
["2026-09-23T15:16:12.158650+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:12.409158+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:12.409186+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:13.379846+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:16:13.381157+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:16:13.703611+00:00", "trade", 9.905, 7.0]
["2026-09-23T15:16:14.418395+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.418421+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.779071+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.779550+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.987654+00:00", "trade", 9.902, 31.0]
["2026-09-23T15:16:15.262808+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:16:15.518191+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:15.950868+00:00", "trade", 9.8997, 3.0]
["2026-09-23T15:16:17.092103+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:17.206770+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:18.349104+00:00", "trade", 9.905, 950.0]
["2026-09-23T15:16:18.349692+00:00", "trade", 9.9048, 60.0]
["2026-09-23T15:16:18.352887+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:18.569601+00:00", "trade", 9.9, 5.0]
["2026-09-23T15:16:18.669465+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:19.588434+00:00", "trade", 9.8999, 31.0]
["2026-09-23T15:16:19.589835+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:19.590296+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:19.590700+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:16:19.591285+00:00", "trade", 9.9037, 50.0]
["2026-09-23T15:16:20.039733+00:00", "trade", 9.9029, 3.0]
["2026-09-23T15:16:20.354331+00:00", "trade", 9.9249, 100.0]
["2026-09-23T15:16:21.154256+00:00", "trade", 9.9249, 100.0]
["2026-09-23T15:16:21.158360+00:00", "trade", 9.9249, 100.0]
["2026-09-23T15:16:22.048604+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:22.051216+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:16:23.075436+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:23.669984+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:16:24.807687+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:24.807714+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:24.807763+00:00", "trade", 9.9, 6.0]
["2026-09-23T15:16:24.808794+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:25.917522+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:16:26.263682+00:00", "trade", 9.902, 26.0]
["2026-09-23T15:16:26.390782+00:00", "trade", 9.9248, 100.0]
["2026-09-23T15:16:27.615266+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:27.726095+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:16:27.757153+00:00", "trade", 9.902, 2.0]
["2026-09-23T15:16:28.022718+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:16:28.489418+00:00", "trade", 9.9011, 1.0]
["2026-09-23T15:16:30.052829+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:30.053625+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:30.270257+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:30.272336+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:30.273698+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:16:31.870686+00:00", "trade", 9.9002, 10.0]
["2026-09-23T15:16:31.873142+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:32.318367+00:00", "trade", 9.9006, 31.0]
["2026-09-23T15:16:32.371418+00:00", "trade", 9.9244, 100.0]
["2026-09-23T15:16:32.374680+00:00", "trade", 9.9244, 100.0]
["2026-09-23T15:16:33.386364+00:00", "trade", 9.9006, 31.0]
["2026-09-23T15:16:34.082548+00:00", "trade", 9.8992, 46.0]
["2026-09-23T15:16:34.356566+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:16:34.370197+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:16:35.453848+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:35.614927+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:36.002620+00:00", "trade", 9.9029, 1.0]
["2026-09-23T15:16:36.225707+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:36.226165+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:36.264810+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:36.520021+00:00", "trade", 9.902, 20.0]
["2026-09-23T15:16:36.597135+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:36.749774+00:00", "trade", 9.9004, 73.0]
["2026-09-23T15:16:36.795894+00:00", "trade", 9.9003, 10.0]
["2026-09-23T15:16:36.975476+00:00", "trade", 9.905, 50.0]
["2026-09-23T15:16:36.975512+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:36.976674+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:37.356998+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:16:38.142575+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.142602+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.143206+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.143698+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.204327+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:16:38.204328+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:16:38.204330+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:16:38.284875+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.296660+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.296687+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.373902+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.836628+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.960961+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:38.961564+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:39.513468+00:00", "trade", 9.9051, 3.0]
["2026-09-23T15:16:40.015057+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:16:40.131413+00:00", "trade", 9.9, 15.0]
["2026-09-23T15:16:40.132974+00:00", "trade", 9.905, 7.0]
["2026-09-23T15:16:41.194063+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:41.194095+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:41.491252+00:00", "trade", 9.9244, 100.0]
["2026-09-23T15:16:42.068044+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:42.525198+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:42.540433+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:43.186818+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:43.186847+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:43.187547+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:43.188008+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:43.774788+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:44.176955+00:00", "trade", 9.902, 17.0]
["2026-09-23T15:16:44.438643+00:00", "trade", 9.91, 1500.0]
["2026-09-23T15:16:44.439227+00:00", "trade", 9.9075, 63.0]
["2026-09-23T15:16:44.558088+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:44.558556+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:44.739828+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:44.776299+00:00", "trade", 9.9009, 3.0]
["2026-09-23T15:16:44.779395+00:00", "trade", 9.9009, 1.0]
["2026-09-23T15:16:45.579244+00:00", "trade", 9.9042, 3.0]
["2026-09-23T15:16:45.979911+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:16:45.979920+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:16:47.583731+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:47.584189+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:47.584838+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:47.834105+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:16:49.111880+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:16:49.592368+00:00", "trade", 9.907, 37.0]
["2026-09-23T15:16:50.663831+00:00", "trade", 9.9237, 100.0]
["2026-09-23T15:16:51.511324+00:00", "trade", 9.9237, 100.0]
["2026-09-23T15:16:51.713831+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:16:52.035433+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:16:52.035474+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:16:52.035826+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:16:52.037578+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:52.061432+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:16:52.226300+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:16:52.269165+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:16:52.385929+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.385931+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:16:52.386028+00:00", "trade", 9.91, 154.0]
["2026-09-23T15:16:52.386028+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.386662+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.386728+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:16:52.386730+00:00", "trade", 9.91, 54.0]
["2026-09-23T15:16:52.386745+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:16:52.386746+00:00", "trade", 9.91, 54.0]
["2026-09-23T15:16:52.386798+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.386805+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.386946+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:16:52.387096+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.387187+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.387282+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.387336+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.387348+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.387401+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.391390+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.391599+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.456533+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:16:52.766771+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:52.795318+00:00", "trade", 9.9236, 20.0]
["2026-09-23T15:16:52.864018+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:16:53.034703+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:16:53.547438+00:00", "trade", 9.8999, 27.0]
["2026-09-23T15:16:53.643723+00:00", "trade", 9.9005, 129.0]
["2026-09-23T15:16:54.410351+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:55.519381+00:00", "trade", 9.9233, 8.0]
["2026-09-23T15:16:55.742927+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:16:56.678050+00:00", "trade", 9.9005, 1.0]
["2026-09-23T15:16:56.711003+00:00", "trade", 9.9232, 66.0]
["2026-09-23T15:16:57.969921+00:00", "trade", 9.9, 7.0]
["2026-09-23T15:16:57.969929+00:00", "trade", 9.905, 7.0]
["2026-09-23T15:16:58.000212+00:00", "trade", 9.905, 4400.0]
["2026-09-23T15:16:58.000799+00:00", "trade", 9.9057, 54.0]
["2026-09-23T15:16:58.000864+00:00", "trade", 9.9056, 141.0]
["2026-09-23T15:16:58.003836+00:00", "trade", 9.905, 210.0]
["2026-09-23T15:16:58.034333+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:16:58.036924+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:16:58.037909+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:58.038371+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:58.111804+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:58.116679+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:58.138668+00:00", "trade", 9.91, 9.0]
["2026-09-23T15:16:58.220119+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:58.327329+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:16:58.328572+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:16:58.431215+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:58.431874+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:58.447915+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:16:58.538676+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:58.645368+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:16:58.772288+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:16:58.825724+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:16:59.082792+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:16:59.710418+00:00", "trade", 9.923, 11.0]
["2026-09-23T15:17:00.113809+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:17:01.352545+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:02.068513+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:02.320365+00:00", "trade", 9.9063, 9.0]
["2026-09-23T15:17:02.438049+00:00", "trade", 9.9021, 21.0]
["2026-09-23T15:17:03.253643+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:17:03.388367+00:00", "trade", 9.9062, 9.0]
["2026-09-23T15:17:04.168574+00:00", "trade", 9.9051, 2.0]
["2026-09-23T15:17:06.219344+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:17:06.840153+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:06.840617+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:07.082684+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:17:07.272992+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:07.510681+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:08.329187+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881719+00:00", "trade", 9.91, 700.0]
["2026-09-23T15:17:09.881719+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881721+00:00", "trade", 9.91, 2000.0]
["2026-09-23T15:17:09.881722+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.881724+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.881726+00:00", "trade", 9.91, 1092.0]
["2026-09-23T15:17:09.881726+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881729+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.881729+00:00", "trade", 9.91, 1098.0]
["2026-09-23T15:17:09.881731+00:00", "trade", 9.91, 35.0]
["2026-09-23T15:17:09.881732+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881733+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:17:09.881738+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:17:09.881738+00:00", "trade", 9.91, 44.0]
["2026-09-23T15:17:09.881738+00:00", "trade", 9.91, 10.0]
["2026-09-23T15:17:09.881738+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881745+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881788+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881794+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881807+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881814+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881820+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881827+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881840+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881847+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881853+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881860+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881867+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:09.881873+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881880+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881888+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881894+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881901+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881907+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881910+00:00", "trade", 9.91, 17.0]
["2026-09-23T15:17:09.881911+00:00", "trade", 9.91, 73.0]
["2026-09-23T15:17:09.881914+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881918+00:00", "trade", 9.91, 74.0]
["2026-09-23T15:17:09.881920+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:17:09.881920+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881926+00:00", "trade", 9.91, 83.0]
["2026-09-23T15:17:09.881929+00:00", "trade", 9.91, 600.0]
["2026-09-23T15:17:09.881929+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881930+00:00", "trade", 9.91, 720.0]
["2026-09-23T15:17:09.881932+00:00", "trade", 9.91, 29.0]
["2026-09-23T15:17:09.881933+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.881933+00:00", "trade", 9.91, 131.0]
["2026-09-23T15:17:09.881935+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.881935+00:00", "trade", 9.91, 14.0]
["2026-09-23T15:17:09.881935+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881942+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881948+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881955+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881961+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881968+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881975+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881982+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881988+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.881995+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882002+00:00", "trade", 9.91, 130.0]
["2026-09-23T15:17:09.882009+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882010+00:00", "trade", 9.92, 16.0]
["2026-09-23T15:17:09.882012+00:00", "trade", 9.92, 6.0]
["2026-09-23T15:17:09.882015+00:00", "trade", 9.92, 6.0]
["2026-09-23T15:17:09.882029+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882093+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882100+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882106+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882107+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882115+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:17:09.882116+00:00", "trade", 9.92, 2000.0]
["2026-09-23T15:17:09.882117+00:00", "trade", 9.92, 400.0]
["2026-09-23T15:17:09.882119+00:00", "trade", 9.92, 14.0]
["2026-09-23T15:17:09.882120+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882122+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882123+00:00", "trade", 9.92, 1800.0]
["2026-09-23T15:17:09.882124+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882133+00:00", "trade", 9.91, 946.0]
["2026-09-23T15:17:09.882134+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.882134+00:00", "trade", 9.91, 521.0]
["2026-09-23T15:17:09.882136+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:09.882140+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882163+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.882168+00:00", "trade", 9.91, 46.0]
["2026-09-23T15:17:09.882170+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:17:09.882170+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:17:09.882171+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882173+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882187+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882194+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882206+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882214+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882221+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882228+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882234+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882247+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882254+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882260+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882270+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882297+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882315+00:00", "trade", 9.9089, 81.0]
["2026-09-23T15:17:09.882348+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882361+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882368+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882375+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882378+00:00", "trade", 9.92, 20.0]
["2026-09-23T15:17:09.882378+00:00", "trade", 9.9092, 50.0]
["2026-09-23T15:17:09.882381+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882383+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882383+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882388+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882390+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882392+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:17:09.882394+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882401+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882408+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882414+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882424+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:17:09.882427+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882433+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882435+00:00", "trade", 9.91, 55.0]
["2026-09-23T15:17:09.882435+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882436+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:17:09.882441+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882454+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882461+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882463+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:17:09.882464+00:00", "trade", 9.92, 37.0]
["2026-09-23T15:17:09.882467+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882473+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882475+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:17:09.882478+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:17:09.882480+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882483+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:17:09.882487+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882487+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:17:09.882507+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:17:09.882514+00:00", "trade", 9.92, 37.0]
["2026-09-23T15:17:09.882514+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882515+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882522+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882535+00:00", "trade", 9.91, 54.0]
["2026-09-23T15:17:09.882540+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:09.882547+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:17:09.882547+00:00", "trade", 9.91, 1000.0]
["2026-09-23T15:17:09.882548+00:00", "trade", 9.91, 234.0]
["2026-09-23T15:17:09.882555+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882582+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882583+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882590+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882590+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882619+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882625+00:00", "trade", 9.92, 37.0]
["2026-09-23T15:17:09.882631+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882667+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882668+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882690+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882692+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:17:09.882706+00:00", "trade", 9.9135, 64.0]
["2026-09-23T15:17:09.882707+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:17:09.882719+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882734+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882765+00:00", "trade", 9.9182, 60.0]
["2026-09-23T15:17:09.882781+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882795+00:00", "trade", 9.91, 500.0]
["2026-09-23T15:17:09.882799+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:17:09.882809+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882822+00:00", "trade", 9.92, 51.0]
["2026-09-23T15:17:09.882838+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882852+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882859+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882865+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882871+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882878+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882881+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.882884+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882889+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.882891+00:00", "trade", 9.92, 1000.0]
["2026-09-23T15:17:09.882891+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:17:09.882891+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882891+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882896+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:17:09.882898+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882898+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882906+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882913+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882920+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:09.882967+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:09.882982+00:00", "trade", 9.9124, 56.0]
["2026-09-23T15:17:09.883017+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:09.883022+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883027+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883034+00:00", "trade", 9.916, 50.0]
["2026-09-23T15:17:09.883035+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883041+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883057+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:17:09.883133+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:17:09.883142+00:00", "trade", 9.9134, 54.0]
["2026-09-23T15:17:09.883170+00:00", "trade", 9.92, 600.0]
["2026-09-23T15:17:09.883194+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883212+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:17:09.883270+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883286+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:17:09.883291+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883300+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883361+00:00", "trade", 9.925, 96.0]
["2026-09-23T15:17:09.883379+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883432+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:17:09.883436+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883480+00:00", "trade", 9.9175, 52.0]
["2026-09-23T15:17:09.883534+00:00", "trade", 9.9157, 50.0]
["2026-09-23T15:17:09.883540+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883565+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883576+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883621+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:17:09.883621+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:17:09.883623+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.883623+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.883623+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:17:09.883629+00:00", "trade", 9.93, 52.0]
["2026-09-23T15:17:09.883638+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883737+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883769+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883776+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883799+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883866+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883889+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883899+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:17:09.883910+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.883913+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:17:09.883917+00:00", "trade", 9.93, 280.0]
["2026-09-23T15:17:09.883969+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884076+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884130+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884191+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884208+00:00", "trade", 9.925, 5.0]
["2026-09-23T15:17:09.884216+00:00", "trade", 9.9172, 51.0]
["2026-09-23T15:17:09.884227+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884245+00:00", "trade", 9.93, 60.0]
["2026-09-23T15:17:09.884262+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:17:09.884269+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884276+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884277+00:00", "trade", 9.93, 6.0]
["2026-09-23T15:17:09.884290+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884296+00:00", "trade", 9.93, 2000.0]
["2026-09-23T15:17:09.884298+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:17:09.884298+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884305+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884307+00:00", "trade", 9.93, 6.0]
["2026-09-23T15:17:09.884307+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884309+00:00", "trade", 9.93, 87.0]
["2026-09-23T15:17:09.884312+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884312+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884316+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:17:09.884316+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884319+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884323+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884323+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:17:09.884333+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884340+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884346+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884353+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884360+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884374+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:17:09.884380+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884382+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:17:09.884384+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:17:09.884384+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884386+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884393+00:00", "trade", 9.93, 41.0]
["2026-09-23T15:17:09.884393+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884401+00:00", "trade", 9.93, 484.0]
["2026-09-23T15:17:09.884406+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884414+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:17:09.884417+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884422+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884423+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884427+00:00", "trade", 9.93, 375.0]
["2026-09-23T15:17:09.884459+00:00", "trade", 9.93, 23.0]
["2026-09-23T15:17:09.884476+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884491+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:17:09.884522+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:17:09.884576+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884650+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884672+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884680+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884685+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:09.884687+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:09.884692+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:09.884700+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:09.884707+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:09.884713+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:09.884719+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:09.884725+00:00", "trade", 9.93, 1000.0]
["2026-09-23T15:17:09.884725+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:09.884729+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.884730+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:09.884730+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.884881+00:00", "trade", 9.9253, 60.0]
["2026-09-23T15:17:09.884935+00:00", "trade", 9.9297, 87.0]
["2026-09-23T15:17:09.884999+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885022+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885025+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:17:09.885030+00:00", "trade", 9.9298, 51.0]
["2026-09-23T15:17:09.885051+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885058+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885065+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885085+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885110+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885153+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885169+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885180+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885354+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.885429+00:00", "trade", 9.94, 401.0]
["2026-09-23T15:17:09.885582+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:09.885808+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886111+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.886112+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.886146+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886153+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886163+00:00", "trade", 9.9322, 51.0]
["2026-09-23T15:17:09.886174+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886180+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886222+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886286+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886292+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:09.886293+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.886295+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:09.886298+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.886298+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:09.886298+00:00", "trade", 9.94, 52.0]
["2026-09-23T15:17:09.886302+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.886303+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.886303+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:09.886307+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:17:09.886307+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:17:09.886307+00:00", "trade", 9.94, 52.0]
["2026-09-23T15:17:09.886312+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:09.886312+00:00", "trade", 9.94, 353.0]
["2026-09-23T15:17:09.886329+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886340+00:00", "trade", 9.94, 47.0]
["2026-09-23T15:17:09.886349+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:17:09.886352+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886413+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:09.886415+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:09.886420+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:09.886444+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886450+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886469+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:09.886476+00:00", "trade", 9.935, 122.0]
["2026-09-23T15:17:09.886477+00:00", "trade", 9.935, 65.0]
["2026-09-23T15:17:09.886482+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:09.886497+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886510+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:09.886516+00:00", "trade", 9.93, 64.0]
["2026-09-23T15:17:09.886579+00:00", "trade", 9.935, 249.0]
["2026-09-23T15:17:09.886635+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886643+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:09.886656+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:09.886665+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886726+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886732+00:00", "trade", 9.935, 48.0]
["2026-09-23T15:17:09.886734+00:00", "trade", 9.935, 55.0]
["2026-09-23T15:17:09.886799+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.886866+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.886884+00:00", "trade", 9.9312, 52.0]
["2026-09-23T15:17:09.886905+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:09.886910+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:09.886940+00:00", "trade", 9.937, 58.0]
["2026-09-23T15:17:09.887114+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.887121+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.887319+00:00", "trade", 9.9359, 50.0]
["2026-09-23T15:17:09.887484+00:00", "trade", 9.9366, 50.0]
["2026-09-23T15:17:09.888030+00:00", "trade", 9.94, 11.0]
["2026-09-23T15:17:09.888987+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.889805+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.890624+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.890651+00:00", "trade", 9.935, 452.0]
["2026-09-23T15:17:09.890678+00:00", "trade", 9.935, 249.0]
["2026-09-23T15:17:09.890679+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.890750+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:09.891132+00:00", "trade", 9.935, 452.0]
["2026-09-23T15:17:09.891265+00:00", "trade", 9.935, 51.0]
["2026-09-23T15:17:09.893558+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:17:09.894229+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.899302+00:00", "trade", 9.91, 15.0]
["2026-09-23T15:17:09.902490+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:17:09.907949+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.911383+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:17:09.917233+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:09.940017+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:09.950591+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:17:10.006088+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.009450+00:00", "trade", 9.935, 7.0]
["2026-09-23T15:17:10.011988+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:17:10.012217+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.012243+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.012569+00:00", "trade", 9.9322, 57.0]
["2026-09-23T15:17:10.021135+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.021159+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.021159+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.021219+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.021331+00:00", "trade", 9.935, 249.0]
["2026-09-23T15:17:10.021397+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.021795+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.021935+00:00", "trade", 9.9335, 50.0]
["2026-09-23T15:17:10.025765+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.025790+00:00", "trade", 9.935, 452.0]
["2026-09-23T15:17:10.025796+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.026064+00:00", "trade", 9.935, 204.0]
["2026-09-23T15:17:10.026066+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:17:10.026066+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.026073+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:10.026074+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:10.026078+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.026078+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:17:10.026081+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:17:10.026081+00:00", "trade", 9.93, 142.0]
["2026-09-23T15:17:10.026086+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:17:10.026095+00:00", "trade", 9.93, 11.0]
["2026-09-23T15:17:10.026096+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.026106+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:10.026128+00:00", "trade", 9.93, 121.0]
["2026-09-23T15:17:10.026136+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.026155+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:10.026168+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:10.026172+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:10.026175+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:10.026177+00:00", "trade", 9.93, 107.0]
["2026-09-23T15:17:10.026351+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.026358+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:10.026460+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:10.026512+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.026522+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.026654+00:00", "trade", 9.935, 58.0]
["2026-09-23T15:17:10.026700+00:00", "trade", 9.935, 204.0]
["2026-09-23T15:17:10.026749+00:00", "trade", 9.9338, 54.0]
["2026-09-23T15:17:10.026817+00:00", "trade", 9.9343, 52.0]
["2026-09-23T15:17:10.026972+00:00", "trade", 9.9348, 54.0]
["2026-09-23T15:17:10.026979+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.027119+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.027285+00:00", "trade", 9.9246, 50.0]
["2026-09-23T15:17:10.033891+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.033918+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.035938+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.035964+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.038005+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:17:10.154455+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.154462+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.154550+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.154598+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.155314+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.156316+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.157058+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.180928+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:17:10.193096+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:17:10.359269+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.359856+00:00", "trade", 9.9247, 50.0]
["2026-09-23T15:17:10.360427+00:00", "trade", 9.935, 250.0]
["2026-09-23T15:17:10.361130+00:00", "trade", 9.935, 250.0]
["2026-09-23T15:17:10.361927+00:00", "trade", 9.935, 250.0]
["2026-09-23T15:17:10.409203+00:00", "trade", 9.935, 30.0]
["2026-09-23T15:17:10.412026+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:17:10.412027+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:10.415011+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.415614+00:00", "trade", 9.935, 52.0]
["2026-09-23T15:17:10.469948+00:00", "trade", 9.9135, 51.0]
["2026-09-23T15:17:10.532714+00:00", "trade", 9.935, 13.0]
["2026-09-23T15:17:10.532717+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:10.532717+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:10.532718+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:10.533880+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:10.536137+00:00", "trade", 9.935, 957.0]
["2026-09-23T15:17:10.536724+00:00", "trade", 9.935, 55.0]
["2026-09-23T15:17:10.819748+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.819749+00:00", "trade", 9.935, 332.0]
["2026-09-23T15:17:10.896662+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:10.897247+00:00", "trade", 9.935, 51.0]
["2026-09-23T15:17:10.897443+00:00", "trade", 9.935, 52.0]
["2026-09-23T15:17:11.335187+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:11.884152+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:17:12.029123+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:17:12.034502+00:00", "trade", 9.935, 8.0]
["2026-09-23T15:17:12.050411+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058634+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058660+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058697+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:12.058700+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:12.058700+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:12.058700+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:12.058703+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.058707+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.058710+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.058710+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.058710+00:00", "trade", 9.94, 74.0]
["2026-09-23T15:17:12.058783+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058806+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:17:12.058814+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058837+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.058853+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058868+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.058884+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058898+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058907+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058918+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058922+00:00", "trade", 9.94, 122.0]
["2026-09-23T15:17:12.058929+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.058931+00:00", "trade", 9.94, 29.0]
["2026-09-23T15:17:12.058932+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.058932+00:00", "trade", 9.94, 339.0]
["2026-09-23T15:17:12.058936+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.058941+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.058944+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:17:12.058988+00:00", "trade", 9.94, 62.0]
["2026-09-23T15:17:12.058995+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:17:12.059004+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059011+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059018+00:00", "trade", 9.94, 11.0]
["2026-09-23T15:17:12.059018+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:17:12.059021+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059022+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.059030+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:17:12.059036+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059047+00:00", "trade", 9.94, 15.0]
["2026-09-23T15:17:12.059048+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059075+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:17:12.059132+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059177+00:00", "trade", 9.94, 38.0]
["2026-09-23T15:17:12.059283+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059291+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059293+00:00", "trade", 9.94, 271.0]
["2026-09-23T15:17:12.059299+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059311+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059336+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059344+00:00", "trade", 9.9371, 50.0]
["2026-09-23T15:17:12.059355+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059441+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059460+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059494+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059512+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059547+00:00", "trade", 9.9379, 52.0]
["2026-09-23T15:17:12.059626+00:00", "trade", 9.94, 53.0]
["2026-09-23T15:17:12.059662+00:00", "trade", 9.94, 254.0]
["2026-09-23T15:17:12.059663+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059694+00:00", "trade", 9.94, 591.0]
["2026-09-23T15:17:12.059703+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059763+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.059900+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.059920+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.060118+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:12.060999+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.061012+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.061071+00:00", "trade", 9.94, 575.0]
["2026-09-23T15:17:12.061303+00:00", "trade", 9.94, 1155.0]
["2026-09-23T15:17:12.061304+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.061306+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.061310+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.061310+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.061312+00:00", "trade", 9.94, 120.0]
["2026-09-23T15:17:12.061312+00:00", "trade", 9.94, 194.0]
["2026-09-23T15:17:12.061317+00:00", "trade", 9.94, 64.0]
["2026-09-23T15:17:12.061396+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.061402+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.061409+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.061650+00:00", "trade", 9.9396, 52.0]
["2026-09-23T15:17:12.061691+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.061695+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061699+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061706+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061713+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061719+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061726+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061732+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061738+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061745+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061751+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061756+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.061757+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061765+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.061986+00:00", "trade", 9.94, 59.0]
["2026-09-23T15:17:12.062063+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.062081+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.062088+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.062319+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:17:12.062566+00:00", "trade", 9.9398, 50.0]
["2026-09-23T15:17:12.062643+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:17:12.062800+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.062976+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.063006+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.064223+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:17:12.064450+00:00", "trade", 9.94, 24.0]
["2026-09-23T15:17:12.066266+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.066327+00:00", "trade", 9.94, 185.0]
["2026-09-23T15:17:12.066364+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.066383+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.066387+00:00", "trade", 9.94, 215.0]
["2026-09-23T15:17:12.066563+00:00", "trade", 9.94, 185.0]
["2026-09-23T15:17:12.066570+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.067078+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.068142+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:17:12.068359+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.068562+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.068881+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.079604+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.096985+00:00", "trade", 9.94, 1289.0]
["2026-09-23T15:17:12.096985+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.096987+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.096988+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.096989+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:17:12.096992+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.097010+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:17:12.097027+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097033+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097040+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097053+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097060+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097066+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097073+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097250+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097258+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097264+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097271+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097278+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097280+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.097283+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.097288+00:00", "trade", 9.94, 88.0]
["2026-09-23T15:17:12.097292+00:00", "trade", 9.94, 800.0]
["2026-09-23T15:17:12.097292+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097294+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.097295+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.097299+00:00", "trade", 9.94, 680.0]
["2026-09-23T15:17:12.097299+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097306+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097313+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097320+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097326+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097332+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097353+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097392+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097467+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097474+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:12.097481+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097489+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097499+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097506+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097512+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097518+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097525+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097531+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097537+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097544+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097551+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097557+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097564+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:17:12.097564+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097570+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097575+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:12.097575+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097577+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097582+00:00", "trade", 9.9402, 51.0]
["2026-09-23T15:17:12.097583+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097590+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:12.097601+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.097602+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097602+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097609+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097615+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097622+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097628+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097643+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097649+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097673+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097731+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097839+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.097865+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097873+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.097902+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.097913+00:00", "trade", 9.94, 57.0]
["2026-09-23T15:17:12.097958+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.098049+00:00", "trade", 9.94, 167.0]
["2026-09-23T15:17:12.098059+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:12.098109+00:00", "trade", 9.94, 193.0]
["2026-09-23T15:17:12.098150+00:00", "trade", 9.9401, 54.0]
["2026-09-23T15:17:12.098157+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:12.098158+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.098167+00:00", "trade", 9.94, 240.0]
["2026-09-23T15:17:12.098232+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.098445+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.098621+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.098644+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.098746+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:17:12.187278+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.215595+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:12.248894+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:12.252853+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:12.256714+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:17:12.357224+00:00", "trade", 9.94, 222.0]
["2026-09-23T15:17:12.357327+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:12.434009+00:00", "trade", 9.913, 100.0]
["2026-09-23T15:17:12.552239+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.552699+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.554915+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:12.573017+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:12.573022+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:12.574289+00:00", "trade", 9.93, 52.0]
["2026-09-23T15:17:12.615564+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:13.119105+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:13.121270+00:00", "trade", 9.93, 90.0]
["2026-09-23T15:17:13.699883+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:17:13.699944+00:00", "trade", 9.93, 76.0]
["2026-09-23T15:17:13.700720+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:13.701178+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.061247+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:17:14.091935+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.093518+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.095111+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.101740+00:00", "trade", 9.935, 21.0]
["2026-09-23T15:17:14.101745+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:14.101749+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.101753+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:17:14.101756+00:00", "trade", 9.94, 115.0]
["2026-09-23T15:17:14.101758+00:00", "trade", 9.94, 280.0]
["2026-09-23T15:17:14.101791+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.101802+00:00", "trade", 9.94, 220.0]
["2026-09-23T15:17:14.101804+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.101820+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.101847+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.101865+00:00", "trade", 9.935, 21.0]
["2026-09-23T15:17:14.101876+00:00", "trade", 9.935, 79.0]
["2026-09-23T15:17:14.101888+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.101889+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:14.101891+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.101892+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.101895+00:00", "trade", 9.94, 216.0]
["2026-09-23T15:17:14.101938+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.101947+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.101976+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.101999+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:14.102058+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.102073+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.102104+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.102112+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.102135+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.102155+00:00", "trade", 9.94, 108.0]
["2026-09-23T15:17:14.102171+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:14.102174+00:00", "trade", 9.935, 9.0]
["2026-09-23T15:17:14.102175+00:00", "trade", 9.935, 4.0]
["2026-09-23T15:17:14.102176+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102177+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:14.102178+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:14.102182+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.102182+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.102185+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:14.102185+00:00", "trade", 9.94, 355.0]
["2026-09-23T15:17:14.102213+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102219+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.102222+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:17:14.102266+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:14.102269+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:17:14.102270+00:00", "trade", 9.935, 15.0]
["2026-09-23T15:17:14.102274+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.102314+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102323+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102343+00:00", "trade", 9.9361, 59.0]
["2026-09-23T15:17:14.102362+00:00", "trade", 9.94, 248.0]
["2026-09-23T15:17:14.102366+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102406+00:00", "trade", 9.938, 51.0]
["2026-09-23T15:17:14.102421+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102453+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102488+00:00", "trade", 9.935, 7.0]
["2026-09-23T15:17:14.102493+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:14.102495+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:14.102499+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.102578+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:14.102580+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:14.102580+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:14.102580+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:14.102582+00:00", "trade", 9.938, 56.0]
["2026-09-23T15:17:14.102585+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:14.102588+00:00", "trade", 9.94, 368.0]
["2026-09-23T15:17:14.102588+00:00", "trade", 9.94, 132.0]
["2026-09-23T15:17:14.102606+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.102641+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.102662+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.102716+00:00", "trade", 9.94, 268.0]
["2026-09-23T15:17:14.102785+00:00", "trade", 9.94, 15.0]
["2026-09-23T15:17:14.102801+00:00", "trade", 9.9366, 50.0]
["2026-09-23T15:17:14.102831+00:00", "trade", 9.935, 321.0]
["2026-09-23T15:17:14.102838+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:14.102840+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:14.102849+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:14.102864+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:14.102873+00:00", "trade", 9.9369, 53.0]
["2026-09-23T15:17:14.102892+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102899+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102938+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.102954+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.102956+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:14.102997+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.103045+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.103069+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.103072+00:00", "trade", 9.9361, 60.0]
["2026-09-23T15:17:14.103119+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:14.103241+00:00", "trade", 9.9383, 51.0]
["2026-09-23T15:17:14.103254+00:00", "trade", 9.935, 222.0]
["2026-09-23T15:17:14.103269+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.103289+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.103331+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.103434+00:00", "trade", 9.9373, 50.0]
["2026-09-23T15:17:14.103589+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.104265+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.104735+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.109588+00:00", "trade", 9.935, 7.0]
["2026-09-23T15:17:14.122815+00:00", "trade", 9.935, 8.0]
["2026-09-23T15:17:14.126048+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:17:14.225628+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.430551+00:00", "trade", 9.937, 200.0]
["2026-09-23T15:17:14.430661+00:00", "trade", 9.939, 61.0]
["2026-09-23T15:17:14.430692+00:00", "trade", 9.937, 247.0]
["2026-09-23T15:17:14.431147+00:00", "trade", 9.9372, 53.0]
["2026-09-23T15:17:14.534414+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:17:14.550889+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:14.553014+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:17:14.553785+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.560509+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.561176+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.598650+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.598680+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.599196+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.662762+00:00", "trade", 9.935, 210.0]
["2026-09-23T15:17:14.836425+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.836461+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.837212+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:14.970676+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.040508+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:17:15.208121+00:00", "trade", 9.935, 980.0]
["2026-09-23T15:17:15.355171+00:00", "trade", 9.9325, 2.0]
["2026-09-23T15:17:15.703647+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.703654+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.704102+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.704109+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.770502+00:00", "trade", 9.935, 230.0]
["2026-09-23T15:17:15.816992+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:17:15.976760+00:00", "trade", 9.935, 8.0]
["2026-09-23T15:17:16.034191+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.041869+00:00", "trade", 9.935, 6.0]
["2026-09-23T15:17:16.041876+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:17:16.041947+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.044549+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.194648+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203357+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:17:16.203359+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:16.203360+00:00", "trade", 9.94, 65.0]
["2026-09-23T15:17:16.203364+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:17:16.203364+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:17:16.203368+00:00", "trade", 9.94, 15.0]
["2026-09-23T15:17:16.203368+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:16.203371+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:17:16.203372+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.203374+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:17:16.203412+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203420+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203426+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203432+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203439+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203446+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203452+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203459+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203666+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203687+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:17:16.203688+00:00", "trade", 9.935, 86.0]
["2026-09-23T15:17:16.203716+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:17:16.203716+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203729+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203736+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203756+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:16.203757+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203758+00:00", "trade", 9.94, 12.0]
["2026-09-23T15:17:16.203759+00:00", "trade", 9.94, 16.0]
["2026-09-23T15:17:16.203761+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.203764+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.203764+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:16.203767+00:00", "trade", 9.94, 68.0]
["2026-09-23T15:17:16.203767+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:16.203770+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203777+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203784+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203795+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:16.203806+00:00", "trade", 9.94, 68.0]
["2026-09-23T15:17:16.203818+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203824+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203831+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203845+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203858+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203872+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203878+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203905+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203918+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203932+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203945+00:00", "trade", 9.9349, 50.0]
["2026-09-23T15:17:16.203952+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.203953+00:00", "trade", 9.94, 185.0]
["2026-09-23T15:17:16.203957+00:00", "trade", 9.94, 215.0]
["2026-09-23T15:17:16.203957+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:16.203959+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203972+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:16.203979+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.203981+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:16.203999+00:00", "trade", 9.94, 248.0]
["2026-09-23T15:17:16.204011+00:00", "trade", 9.9369, 51.0]
["2026-09-23T15:17:16.204012+00:00", "trade", 9.935, 48.0]
["2026-09-23T15:17:16.204013+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:17:16.204019+00:00", "trade", 9.94, 248.0]
["2026-09-23T15:17:16.204020+00:00", "trade", 9.935, 128.0]
["2026-09-23T15:17:16.204030+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204039+00:00", "trade", 9.94, 248.0]
["2026-09-23T15:17:16.204039+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204064+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204065+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:16.204065+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204071+00:00", "trade", 9.94, 207.0]
["2026-09-23T15:17:16.204078+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204078+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204079+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:16.204116+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204152+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:16.204176+00:00", "trade", 9.94, 172.0]
["2026-09-23T15:17:16.204193+00:00", "trade", 9.94, 248.0]
["2026-09-23T15:17:16.204200+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204201+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:17:16.204208+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.204214+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204218+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.204236+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.204239+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204275+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:17:16.204295+00:00", "trade", 9.9396, 53.0]
["2026-09-23T15:17:16.204325+00:00", "trade", 9.94, 193.0]
["2026-09-23T15:17:16.204330+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204338+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.204345+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:17:16.204370+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204397+00:00", "trade", 9.94, 93.0]
["2026-09-23T15:17:16.204453+00:00", "trade", 9.935, 14.0]
["2026-09-23T15:17:16.204524+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204613+00:00", "trade", 9.9394, 51.0]
["2026-09-23T15:17:16.204651+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204697+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204808+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.204818+00:00", "trade", 9.9395, 50.0]
["2026-09-23T15:17:16.204852+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.204852+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204855+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.204855+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.204857+00:00", "trade", 9.94, 128.0]
["2026-09-23T15:17:16.204858+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204859+00:00", "trade", 9.94, 53.0]
["2026-09-23T15:17:16.204864+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204870+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204890+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.204891+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.204891+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.204896+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:17:16.204911+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.204913+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.204924+00:00", "trade", 9.9397, 50.0]
["2026-09-23T15:17:16.204943+00:00", "trade", 9.94, 93.0]
["2026-09-23T15:17:16.205017+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.205024+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.205129+00:00", "trade", 9.94, 239.0]
["2026-09-23T15:17:16.205130+00:00", "trade", 9.94, 7.0]
["2026-09-23T15:17:16.205279+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.205433+00:00", "trade", 9.94, 58.0]
["2026-09-23T15:17:16.205447+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.205564+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.205712+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.205719+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.205735+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.205769+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.205807+00:00", "trade", 9.94, 142.0]
["2026-09-23T15:17:16.205808+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.205857+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.205880+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.205886+00:00", "trade", 9.94, 195.0]
["2026-09-23T15:17:16.205886+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.205887+00:00", "trade", 9.94, 48.0]
["2026-09-23T15:17:16.205887+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.205888+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.205890+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:17:16.205894+00:00", "trade", 9.94, 248.0]
["2026-09-23T15:17:16.205894+00:00", "trade", 9.94, 14.0]
["2026-09-23T15:17:16.205896+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.205904+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.205932+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.205968+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.205970+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.206002+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206008+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206014+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206021+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206028+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206041+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206070+00:00", "trade", 9.94, 65.0]
["2026-09-23T15:17:16.206082+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206219+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206292+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206349+00:00", "trade", 9.94, 17.0]
["2026-09-23T15:17:16.206357+00:00", "trade", 9.94, 53.0]
["2026-09-23T15:17:16.206358+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206525+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:17:16.206525+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206578+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206649+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206802+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206927+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.206969+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.206991+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.208114+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:17:16.208730+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.210304+00:00", "trade", 9.94, 183.0]
["2026-09-23T15:17:16.210442+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.213870+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.214139+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:17:16.219637+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.242783+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282401+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282448+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282561+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:17:16.282561+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282580+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282588+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282595+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282609+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282614+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.282615+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282621+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:16.282622+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282627+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282628+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282628+00:00", "trade", 9.94, 1239.0]
["2026-09-23T15:17:16.282637+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282637+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282641+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282642+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282644+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282644+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282650+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282657+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282666+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.282670+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282677+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282690+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282712+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282720+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282726+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:16.282727+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282734+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282742+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282750+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282758+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282764+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282764+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282801+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282823+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282920+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282931+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282938+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282944+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282948+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.282951+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282957+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282964+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282970+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282977+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282983+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282990+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.282996+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.283003+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.283009+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:16.283010+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.283010+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:16.283014+00:00", "trade", 9.94, 1178.0]
["2026-09-23T15:17:16.283014+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.283014+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283016+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:16.283016+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283023+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283027+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:16.283029+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283036+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283050+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283054+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283130+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283137+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283139+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283145+00:00", "trade", 9.94, 55.0]
["2026-09-23T15:17:16.283205+00:00", "trade", 9.94, 60.0]
["2026-09-23T15:17:16.283290+00:00", "trade", 9.9383, 50.0]
["2026-09-23T15:17:16.283356+00:00", "trade", 9.9383, 50.0]
["2026-09-23T15:17:16.283415+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:17:16.283467+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283481+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283614+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:17:16.283678+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:17:16.283720+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.283749+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.284421+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.284560+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.284570+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.284594+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.285014+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.317328+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.407612+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:16.461213+00:00", "trade", 9.937, 200.0]
["2026-09-23T15:17:16.687788+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.741242+00:00", "trade", 9.935, 90.0]
["2026-09-23T15:17:16.748413+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:16.748489+00:00", "trade", 9.93, 92.0]
["2026-09-23T15:17:16.748555+00:00", "trade", 9.93, 18.0]
["2026-09-23T15:17:16.748668+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:17.288275+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:17.784974+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:17:17.851260+00:00", "trade", 9.9167, 25.0]
["2026-09-23T15:17:17.951504+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959711+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:17.959712+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:17:17.959713+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:17.959716+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:17:17.959718+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.959721+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:17:17.959721+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.959722+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.959725+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:17.959728+00:00", "trade", 9.94, 64.0]
["2026-09-23T15:17:17.959728+00:00", "trade", 9.94, 64.0]
["2026-09-23T15:17:17.959729+00:00", "trade", 9.94, 64.0]
["2026-09-23T15:17:17.959768+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.959775+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959781+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959788+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959794+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959801+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959806+00:00", "trade", 9.94, 432.0]
["2026-09-23T15:17:17.959807+00:00", "trade", 9.94, 68.0]
["2026-09-23T15:17:17.959808+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959820+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959832+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959839+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959845+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959855+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:17.959856+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:17.959859+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959867+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959872+00:00", "trade", 9.94, 68.0]
["2026-09-23T15:17:17.959874+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959887+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959897+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:17.959900+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959903+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.959905+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:17:17.959907+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959910+00:00", "trade", 9.94, 65.0]
["2026-09-23T15:17:17.959912+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:17.959914+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:17.959914+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:17:17.959914+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.959914+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959918+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:17.959920+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:17.959920+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959921+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:17.959922+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:17.959927+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959931+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:17.959934+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959940+00:00", "trade", 9.94, 68.0]
["2026-09-23T15:17:17.959940+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959941+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:17.959943+00:00", "trade", 9.94, 32.0]
["2026-09-23T15:17:17.959947+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959949+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.959953+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:17.959954+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959955+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.959960+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:17.959968+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.959995+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960002+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:17.960031+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960038+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960051+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960058+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.960072+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960084+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960098+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960125+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960127+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960129+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960134+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960141+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960147+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960149+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.960149+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960154+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960160+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960167+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.960167+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960168+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960174+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960181+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960187+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960193+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960200+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960219+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960226+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960234+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960256+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:17.960297+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960298+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:17:17.960306+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960328+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960330+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960337+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960342+00:00", "trade", 9.9377, 55.0]
["2026-09-23T15:17:17.960361+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960365+00:00", "trade", 9.94, 63.0]
["2026-09-23T15:17:17.960371+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:17.960381+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960400+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960415+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960421+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960446+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.960452+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960460+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960463+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960475+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960482+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960493+00:00", "trade", 9.94, 56.0]
["2026-09-23T15:17:17.960503+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960510+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960516+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960526+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960532+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960549+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960554+00:00", "trade", 9.9388, 51.0]
["2026-09-23T15:17:17.960581+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:17.960582+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:17.960583+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:17.960598+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:17.960599+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960606+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960612+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960613+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960615+00:00", "trade", 9.9398, 50.0]
["2026-09-23T15:17:17.960636+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960651+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960668+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:17.960745+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:17.960746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960786+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960794+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960801+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960830+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960838+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960845+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960849+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960851+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.960902+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961072+00:00", "trade", 9.94, 154.0]
["2026-09-23T15:17:17.961095+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961130+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.961222+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961266+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961380+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:17:17.961413+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961434+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.961533+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961632+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961663+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961709+00:00", "trade", 9.94, 51.0]
["2026-09-23T15:17:17.961730+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.961837+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.962003+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.963686+00:00", "trade", 9.945, 200.0]
["2026-09-23T15:17:17.964089+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:17.972784+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.973064+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:17.981436+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.009872+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.013870+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.013895+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014630+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014656+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:17:18.014658+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:18.014659+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:17:18.014678+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014684+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014691+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014705+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014712+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014719+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014725+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014932+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014946+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014953+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014959+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014963+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:18.014966+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014967+00:00", "trade", 9.94, 929.0]
["2026-09-23T15:17:18.014968+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:18.014976+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:17:18.014980+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014981+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:17:18.014984+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:18.014989+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:18.014995+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.014996+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:17:18.015002+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.015009+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.015015+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.015022+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.015029+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:18.015030+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015034+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015036+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015043+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015050+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015058+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015064+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015071+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015077+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015086+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015087+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:18.015089+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015092+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015105+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015112+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015118+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015126+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015133+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015139+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015153+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015160+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015167+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015174+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015181+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015188+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015194+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015208+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015218+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015225+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015239+00:00", "trade", 9.9402, 52.0]
["2026-09-23T15:17:18.015274+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015280+00:00", "trade", 9.94, 1039.0]
["2026-09-23T15:17:18.015281+00:00", "trade", 9.94, 339.0]
["2026-09-23T15:17:18.015282+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:18.015289+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015331+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015377+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015419+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015554+00:00", "trade", 9.9404, 60.0]
["2026-09-23T15:17:18.015571+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015590+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015612+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015631+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015655+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015727+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015742+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.015873+00:00", "trade", 9.94, 52.0]
["2026-09-23T15:17:18.015968+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.016389+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.016407+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.016734+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.016838+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.017184+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.017273+00:00", "trade", 9.9308, 26.0]
["2026-09-23T15:17:18.022780+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:17:18.022870+00:00", "trade", 9.94, 13.0]
["2026-09-23T15:17:18.044352+00:00", "trade", 9.935, 48.0]
["2026-09-23T15:17:18.044442+00:00", "trade", 9.935, 48.0]
["2026-09-23T15:17:18.070913+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:18.117035+00:00", "trade", 9.935, 16.0]
["2026-09-23T15:17:18.118500+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:18.278962+00:00", "trade", 9.937, 364.0]
["2026-09-23T15:17:18.279087+00:00", "trade", 9.937, 239.0]
["2026-09-23T15:17:18.279116+00:00", "trade", 9.937, 200.0]
["2026-09-23T15:17:18.445975+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:18.830122+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:19.078365+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.207965+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:17:19.330022+00:00", "trade", 9.9249, 37.0]
["2026-09-23T15:17:19.399082+00:00", "trade", 9.935, 198.0]
["2026-09-23T15:17:19.400135+00:00", "trade", 9.935, 942.0]
["2026-09-23T15:17:19.527517+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.527917+00:00", "trade", 9.935, 710.0]
["2026-09-23T15:17:19.527967+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.528559+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.605548+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.606395+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.606851+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.870292+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.916348+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.135424+00:00", "trade", 9.935, 130.0]
["2026-09-23T15:17:20.138074+00:00", "trade", 9.935, 130.0]
["2026-09-23T15:17:20.241181+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:20.241219+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:20.348810+00:00", "trade", 9.935, 130.0]
["2026-09-23T15:17:20.348963+00:00", "trade", 9.935, 130.0]
["2026-09-23T15:17:20.451841+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:20.548352+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:17:20.549102+00:00", "trade", 9.935, 4.0]
["2026-09-23T15:17:20.558751+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:20.559302+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:20.613664+00:00", "trade", 9.935, 92.0]
["2026-09-23T15:17:20.649434+00:00", "trade", 9.9309, 5.0]
["2026-09-23T15:17:20.662032+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:20.769144+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:20.875156+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:21.211977+00:00", "trade", 9.925, 300.0]
["2026-09-23T15:17:22.414025+00:00", "trade", 9.9209, 300.0]
["2026-09-23T15:17:23.216055+00:00", "trade", 9.935, 6.0]
["2026-09-23T15:17:25.517473+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:25.517918+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:25.832223+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.363361+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:26.364716+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.365170+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.368300+00:00", "trade", 9.935, 1200.0]
["2026-09-23T15:17:26.369077+00:00", "trade", 9.935, 250.0]
["2026-09-23T15:17:26.369168+00:00", "trade", 9.935, 250.0]
["2026-09-23T15:17:26.369257+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:26.369499+00:00", "trade", 9.935, 250.0]
["2026-09-23T15:17:26.370555+00:00", "trade", 9.935, 600.0]
["2026-09-23T15:17:26.370868+00:00", "trade", 9.935, 1100.0]
["2026-09-23T15:17:26.371117+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:26.371567+00:00", "trade", 9.935, 1100.0]
["2026-09-23T15:17:26.376627+00:00", "trade", 9.935, 900.0]
["2026-09-23T15:17:26.381888+00:00", "trade", 9.935, 1200.0]
["2026-09-23T15:17:26.382091+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.382551+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.384159+00:00", "trade", 9.935, 700.0]
["2026-09-23T15:17:26.384360+00:00", "trade", 9.935, 820.0]
["2026-09-23T15:17:26.385023+00:00", "trade", 9.935, 600.0]
["2026-09-23T15:17:26.385836+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:26.386294+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:17:26.389644+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:26.389747+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:26.389863+00:00", "trade", 9.935, 248.0]
["2026-09-23T15:17:26.390731+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.392228+00:00", "trade", 9.935, 800.0]
["2026-09-23T15:17:26.392423+00:00", "trade", 9.935, 1000.0]
["2026-09-23T15:17:26.393215+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:26.400552+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:17:26.400600+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:26.405024+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:26.412853+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.421039+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:26.422295+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:26.422740+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:17:26.422902+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:17:26.423073+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:26.423471+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.430258+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:26.431299+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:17:26.432927+00:00", "trade", 9.935, 500.0]
["2026-09-23T15:17:26.433854+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:17:26.435027+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:17:26.449536+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:26.450076+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.450205+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.450655+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.450935+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.482857+00:00", "trade", 9.935, 120.0]
["2026-09-23T15:17:26.483294+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.483674+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.483716+00:00", "trade", 9.935, 120.0]
["2026-09-23T15:17:26.484138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.493872+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.586450+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:26.586883+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:26.592902+00:00", "trade", 9.935, 420.0]
["2026-09-23T15:17:26.694488+00:00", "trade", 9.935, 238.0]
["2026-09-23T15:17:26.695139+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.695175+00:00", "trade", 9.935, 202.0]
["2026-09-23T15:17:26.695223+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:26.695493+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.695643+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.695661+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.695948+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.701103+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.897257+00:00", "trade", 9.935, 11.0]
["2026-09-23T15:17:26.897259+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:17:26.897260+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:26.898239+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.900488+00:00", "trade", 9.93, 379.0]
["2026-09-23T15:17:26.900491+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.900957+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.900970+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.900981+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.901469+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:27.489015+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:27.515935+00:00", "trade", 9.9343, 500.0]
["2026-09-23T15:17:27.531395+00:00", "trade", 9.925, 19.0]
["2026-09-23T15:17:28.034844+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:28.082633+00:00", "trade", 9.93, 92.0]
["2026-09-23T15:17:28.082633+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:28.083658+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:28.580820+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:17:29.840957+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:29.942125+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:30.589821+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:17:30.590701+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:30.670486+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:17:31.011053+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:17:31.882917+00:00", "trade", 9.9315, 10.0]
["2026-09-23T15:17:32.290110+00:00", "trade", 9.935, 444.0]
["2026-09-23T15:17:32.290201+00:00", "trade", 9.935, 136.0]
["2026-09-23T15:17:32.290287+00:00", "trade", 9.935, 54.0]
["2026-09-23T15:17:32.290370+00:00", "trade", 9.935, 199.0]
["2026-09-23T15:17:32.296213+00:00", "trade", 9.93, 15.0]
["2026-09-23T15:17:32.296542+00:00", "trade", 9.93, 15.0]
["2026-09-23T15:17:32.307983+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:17:32.312293+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:17:32.312295+00:00", "trade", 9.93, 295.0]
["2026-09-23T15:17:32.312296+00:00", "trade", 9.93, 310.0]
["2026-09-23T15:17:32.312298+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312302+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312302+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312303+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:17:32.312305+00:00", "trade", 9.93, 57.0]
["2026-09-23T15:17:32.312309+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:17:32.312410+00:00", "trade", 9.93, 600.0]
["2026-09-23T15:17:32.312415+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:32.312422+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:32.312428+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:32.312434+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:32.312440+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:32.312448+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:32.312462+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312469+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312475+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312482+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312489+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312496+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312502+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312509+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312529+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312535+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312541+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312562+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312584+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:17:32.312588+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:17:32.312589+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312590+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312590+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312597+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312603+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312610+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312617+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312623+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312720+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:32.312873+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312875+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312875+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312877+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:17:32.312877+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.312880+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.312960+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313024+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313056+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313063+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313096+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313110+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313310+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313395+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:17:32.313412+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313443+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313459+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313528+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.313603+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:17:32.313618+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313680+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.313737+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.313757+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.314286+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.329852+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:32.340738+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:17:32.340773+00:00", "trade", 9.93, 9.0]
["2026-09-23T15:17:32.341291+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:17:32.389710+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.408373+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:17:32.526966+00:00", "trade", 9.9308, 88.0]
["2026-09-23T15:17:32.696109+00:00", "trade", 9.925, 280.0]
["2026-09-23T15:17:32.697192+00:00", "trade", 9.925, 570.0]
["2026-09-23T15:17:32.767640+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:17:33.224369+00:00", "trade", 9.925, 92.0]
["2026-09-23T15:17:33.383964+00:00", "trade", 9.925, 40.0]
["2026-09-23T15:17:33.700697+00:00", "trade", 9.925, 8.0]
["2026-09-23T15:17:33.702438+00:00", "trade", 9.925, 84.0]
["2026-09-23T15:17:33.929102+00:00", "trade", 9.92, 16.0]
["2026-09-23T15:17:34.606824+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:17:34.607216+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:17:34.607370+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:17:34.607871+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:17:34.608123+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:17:34.608527+00:00", "trade", 9.925, 248.0]
["2026-09-23T15:17:34.989093+00:00", "trade", 9.9271, 100.0]
["2026-09-23T15:17:36.016275+00:00", "trade", 9.925, 6.0]
["2026-09-23T15:17:36.225580+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:17:36.447983+00:00", "trade", 9.9203, 100.0]
["2026-09-23T15:17:36.524691+00:00", "trade", 9.9253, 50.0]
["2026-09-23T15:17:37.637032+00:00", "trade", 9.9207, 28.0]
["2026-09-23T15:17:38.205282+00:00", "trade", 9.925, 230.0]
["2026-09-23T15:17:38.205625+00:00", "trade", 9.925, 230.0]
["2026-09-23T15:17:38.310092+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:38.418136+00:00", "trade", 9.925, 140.0]
["2026-09-23T15:17:38.419420+00:00", "trade", 9.925, 140.0]
["2026-09-23T15:17:38.522248+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:38.524420+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:38.632820+00:00", "trade", 9.925, 90.0]
["2026-09-23T15:17:38.633152+00:00", "trade", 9.925, 90.0]
["2026-09-23T15:17:38.735928+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:38.736381+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:38.842785+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:17:38.848849+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:38.954793+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:39.000099+00:00", "trade", 9.925, 92.0]
["2026-09-23T15:17:39.561570+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:39.563281+00:00", "trade", 9.925, 6.0]
["2026-09-23T15:17:40.071024+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:40.146850+00:00", "trade", 9.9262, 3.0]
["2026-09-23T15:17:41.021019+00:00", "trade", 9.9318, 5.0]
["2026-09-23T15:17:42.149844+00:00", "trade", 9.9207, 1.0]
["2026-09-23T15:17:42.920287+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:42.920763+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:43.193948+00:00", "trade", 9.923, 81.0]
["2026-09-23T15:17:43.257070+00:00", "trade", 9.923, 38.0]
["2026-09-23T15:17:43.495403+00:00", "trade", 9.9314, 10.0]
["2026-09-23T15:17:44.383079+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.383571+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.531863+00:00", "trade", 9.9246, 74.0]
["2026-09-23T15:17:44.808595+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:44.809975+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.810437+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:45.231447+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:17:45.232034+00:00", "trade", 9.925, 50.0]
["2026-09-23T15:17:46.316174+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:47.134823+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:17:47.595313+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:47.595827+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:48.220282+00:00", "trade", 9.925, 6.0]
["2026-09-23T15:17:50.434202+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:17:50.435374+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:50.435843+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:50.764656+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:50.765114+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:51.008636+00:00", "trade", 9.92, 16.0]
["2026-09-23T15:17:52.895145+00:00", "trade", 9.9207, 1.0]
["2026-09-23T15:17:53.036059+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:53.036512+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.577353+00:00", "trade", 9.925, 1.0]
["2026-09-23T15:17:55.699806+00:00", "trade", 9.925, 3575.0]
["2026-09-23T15:17:55.700394+00:00", "trade", 9.925, 56.0]
["2026-09-23T15:17:55.700460+00:00", "trade", 9.925, 90.0]
["2026-09-23T15:17:55.768988+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:17:55.772027+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:17:55.772054+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:55.772054+00:00", "trade", 9.925, 490.0]
["2026-09-23T15:17:55.772057+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:17:55.772059+00:00", "trade", 9.925, 700.0]
["2026-09-23T15:17:55.772062+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:17:55.772219+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772295+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772302+00:00", "trade", 9.925, 3.0]
["2026-09-23T15:17:55.772311+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772321+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772348+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:55.772356+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772407+00:00", "trade", 9.925, 500.0]
["2026-09-23T15:17:55.772447+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772525+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772598+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772636+00:00", "trade", 9.925, 500.0]
["2026-09-23T15:17:55.772666+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772689+00:00", "trade", 9.92, 3.0]
["2026-09-23T15:17:55.772704+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772711+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772794+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772802+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772819+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772876+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772904+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.772917+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.773220+00:00", "trade", 9.925, 500.0]
["2026-09-23T15:17:55.773283+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:17:55.773378+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.773458+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.773786+00:00", "trade", 9.925, 440.0]
["2026-09-23T15:17:55.773788+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:17:55.774371+00:00", "trade", 9.9248, 52.0]
["2026-09-23T15:17:55.777739+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:17:55.778102+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:55.778103+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:55.778105+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:17:55.778165+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:17:55.778191+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778198+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778205+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778211+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778218+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778225+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778231+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778238+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778245+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778251+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:55.778258+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778259+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778265+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778272+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778279+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778285+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778292+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778300+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778307+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778313+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778320+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778326+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778339+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778345+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778359+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778441+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:55.778445+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.778689+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.778692+00:00", "trade", 9.9243, 50.0]
["2026-09-23T15:17:55.778754+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.778793+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.778940+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.778970+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.778999+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.779370+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.779830+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.779831+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:55.784355+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.861747+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.862207+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.885109+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:17:55.888673+00:00", "trade", 9.91, 20.0]
["2026-09-23T15:17:55.888674+00:00", "trade", 9.91, 30.0]
["2026-09-23T15:17:55.888676+00:00", "trade", 9.91, 14.0]
["2026-09-23T15:17:55.888681+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:17:55.888996+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:55.888996+00:00", "trade", 9.91, 14.0]
["2026-09-23T15:17:55.888998+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:17:55.888999+00:00", "trade", 9.91, 171.0]
["2026-09-23T15:17:55.889025+00:00", "trade", 9.91, 14.0]
["2026-09-23T15:17:55.889082+00:00", "trade", 9.91, 57.0]
["2026-09-23T15:17:55.889099+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:55.889110+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:55.889112+00:00", "trade", 9.91, 71.0]
["2026-09-23T15:17:55.889212+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.889233+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:17:55.889252+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:55.889337+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889345+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889351+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889357+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889363+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889370+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889376+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889383+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889396+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889404+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:55.889405+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:55.889405+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.889437+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889500+00:00", "trade", 9.91, 40.0]
["2026-09-23T15:17:55.889516+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889519+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889543+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889581+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:17:55.889587+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.889621+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.889654+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.889670+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.889849+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.889953+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.889991+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:17:55.890085+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:55.890194+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890292+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890330+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:55.890341+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890398+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890413+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890499+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890532+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890552+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890566+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890580+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890607+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890701+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890822+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.890883+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.897846+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.899953+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.911851+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:17:55.914913+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.915496+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:55.930339+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:17:55.966578+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:17:55.976228+00:00", "trade", 9.905, 8.0]
["2026-09-23T15:17:55.978733+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:17:56.079938+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:17:56.143087+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:56.143714+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:56.182823+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:17:56.183047+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:17:56.290144+00:00", "trade", 9.905, 170.0]
["2026-09-23T15:17:56.290667+00:00", "trade", 9.905, 170.0]
["2026-09-23T15:17:56.332207+00:00", "trade", 9.905, 35.0]
["2026-09-23T15:17:56.332915+00:00", "trade", 9.905, 165.0]
["2026-09-23T15:17:56.333497+00:00", "trade", 9.9118, 51.0]
["2026-09-23T15:17:56.393538+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:17:56.504133+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:17:56.555198+00:00", "trade", 9.905, 15.0]
["2026-09-23T15:17:56.555262+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:17:56.661806+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:17:56.703917+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:17:56.760676+00:00", "trade", 9.905, 90.0]
["2026-09-23T15:17:56.764207+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:17:56.814966+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:17:56.869873+00:00", "trade", 9.905, 9.0]
["2026-09-23T15:17:56.869927+00:00", "trade", 9.905, 11.0]
["2026-09-23T15:17:56.966467+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:56.976087+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:17:56.998156+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.024390+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:17:57.109285+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.134584+00:00", "trade", 9.905, 17.0]
["2026-09-23T15:17:57.134645+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:17:57.151194+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.205569+00:00", "trade", 9.905, 7.0]
["2026-09-23T15:17:57.205621+00:00", "trade", 9.905, 13.0]
["2026-09-23T15:17:57.254602+00:00", "trade", 9.905, 37.0]
["2026-09-23T15:17:57.254660+00:00", "trade", 9.905, 27.0]
["2026-09-23T15:17:57.326569+00:00", "trade", 9.9, 15.0]
["2026-09-23T15:17:57.326627+00:00", "trade", 9.9, 13.0]
["2026-09-23T15:17:57.327356+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.327446+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.327573+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.327599+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.327788+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.328246+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.328304+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.374687+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.406223+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.451399+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.900553+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:57.934704+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:58.942647+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:00.112039+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:18:00.242306+00:00", "trade", 9.9261, 400.0]
["2026-09-23T15:18:00.631536+00:00", "trade", 9.9261, 1.0]
["2026-09-23T15:18:00.718579+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:18:01.357450+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:01.357900+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:01.457283+00:00", "trade", 9.9207, 1.0]
["2026-09-23T15:18:02.033136+00:00", "trade", 9.905, 60.0]
["2026-09-23T15:18:02.971053+00:00", "trade", 9.932, 3.0]
["2026-09-23T15:18:03.459568+00:00", "trade", 9.9001, 4400.0]
["2026-09-23T15:18:03.460168+00:00", "trade", 9.9006, 74.0]
["2026-09-23T15:18:03.460233+00:00", "trade", 9.9044, 103.0]
["2026-09-23T15:18:03.460295+00:00", "trade", 9.9037, 76.0]
["2026-09-23T15:18:04.126878+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:18:04.650206+00:00", "trade", 9.9214, 600.0]
["2026-09-23T15:18:04.821053+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:18:06.013899+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:06.014365+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:06.356766+00:00", "trade", 9.9203, 20.0]
["2026-09-23T15:18:07.762065+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:07.762665+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:09.543084+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:09.674388+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:09.698840+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:12.599071+00:00", "trade", 9.9206, 1.0]
["2026-09-23T15:18:16.111703+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:18:16.599504+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:16.716291+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:18:16.765690+00:00", "trade", 9.905, 95.0]
["2026-09-23T15:18:17.108514+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:18:17.137299+00:00", "trade", 9.905, 120.0]
["2026-09-23T15:18:17.362221+00:00", "trade", 9.9213, 26.0]
["2026-09-23T15:18:17.410459+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:18:17.410465+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:17.410935+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:17.410943+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:17.411021+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:17.411237+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:17.786259+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:18.046885+00:00", "trade", 9.927, 18.0]
["2026-09-23T15:18:19.394443+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:18:19.395130+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:19.395227+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:19.396897+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:19.411396+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:19.918289+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:19.931040+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:19.947596+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:19.969914+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:21.344615+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:21.345466+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:21.583507+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:18:21.660545+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:21.660619+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:21.763531+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:21.898830+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:23.219708+00:00", "trade", 9.9, 37.0]
["2026-09-23T15:18:23.220394+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:23.298680+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:23.980841+00:00", "trade", 9.9213, 1.0]
["2026-09-23T15:18:24.053856+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:24.053915+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:24.054393+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:25.285007+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:25.440180+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:25.782420+00:00", "trade", 9.9036, 8.0]
["2026-09-23T15:18:25.908680+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:25.909135+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:26.058081+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:18:26.357545+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:26.358012+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:28.229236+00:00", "trade", 9.9206, 100.0]
["2026-09-23T15:18:29.071856+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:29.072319+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:29.425139+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:29.425199+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:29.425891+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:29.426713+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:29.448467+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:29.459977+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:31.010339+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:31.010817+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:31.315377+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:31.509461+00:00", "trade", 9.9189, 1.0]
["2026-09-23T15:18:31.513181+00:00", "trade", 9.9189, 3.0]
["2026-09-23T15:18:31.658695+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:31.718799+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:32.014281+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:18:32.015150+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:32.671858+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:32.672537+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:32.672988+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:32.792214+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:32.792680+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:33.461373+00:00", "trade", 9.9031, 13.0]
["2026-09-23T15:18:33.461440+00:00", "trade", 9.9031, 15.0]
["2026-09-23T15:18:33.461499+00:00", "trade", 9.9031, 10.0]
["2026-09-23T15:18:34.007591+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:18:34.370266+00:00", "trade", 9.9213, 1.0]
["2026-09-23T15:18:35.096470+00:00", "trade", 9.91, 10.0]
["2026-09-23T15:18:35.097736+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:35.098027+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:35.145969+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:18:35.502735+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:35.503207+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:37.379770+00:00", "trade", 9.9099, 50.0]
["2026-09-23T15:18:37.380533+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:18:38.855987+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:39.261988+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:39.514445+00:00", "trade", 9.9, 65.0]
["2026-09-23T15:18:39.515270+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:39.516816+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:18:39.516860+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:39.803747+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:18:41.071991+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:18:41.537062+00:00", "trade", 9.905, 36.0]
["2026-09-23T15:18:42.122404+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:42.751169+00:00", "trade", 9.9226, 21.0]
["2026-09-23T15:18:43.207033+00:00", "trade", 9.9136, 10.0]
["2026-09-23T15:18:43.317334+00:00", "trade", 9.9204, 400.0]
["2026-09-23T15:18:44.140365+00:00", "trade", 9.9036, 1.0]
["2026-09-23T15:18:47.120658+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:47.120687+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:47.121319+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:47.122575+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:47.124288+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:47.320052+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:48.596865+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:49.581819+00:00", "trade", 9.9227, 2.0]
["2026-09-23T15:18:49.969158+00:00", "trade", 9.9099, 1.0]
["2026-09-23T15:18:49.969517+00:00", "trade", 9.9099, 1.0]
["2026-09-23T15:18:50.271452+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:51.496567+00:00", "trade", 9.905, 1000.0]
["2026-09-23T15:18:51.498746+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:51.499616+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:51.514277+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:53.103596+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:18:53.358770+00:00", "trade", 9.9127, 10.0]
["2026-09-23T15:18:53.792186+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:18:53.792187+00:00", "trade", 9.9, 600.0]
["2026-09-23T15:18:53.792188+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:18:53.792192+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792213+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792220+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792235+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792241+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792248+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792254+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792261+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792268+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792275+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792281+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792288+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792295+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792301+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792307+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792313+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:53.792320+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792326+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792333+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792340+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792347+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792353+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792360+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792366+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792372+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792385+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792392+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792477+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792483+00:00", "trade", 9.9, 13.0]
["2026-09-23T15:18:53.792484+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792489+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792492+00:00", "trade", 9.9, 57.0]
["2026-09-23T15:18:53.792515+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792522+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792528+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792541+00:00", "trade", 9.9, 293.0]
["2026-09-23T15:18:53.792541+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792545+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792548+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792552+00:00", "trade", 9.9, 43.0]
["2026-09-23T15:18:53.792559+00:00", "trade", 9.9, 13.0]
["2026-09-23T15:18:53.792580+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792690+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792691+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792697+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792701+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792713+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792735+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792762+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792776+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792781+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792783+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:18:53.792784+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792784+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792784+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792784+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.792787+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792791+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.792796+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.792817+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.792824+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.792852+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:18:53.792854+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:18:53.792901+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793194+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793213+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793227+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793231+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793287+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:18:53.793287+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793299+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793388+00:00", "trade", 9.9023, 51.0]
["2026-09-23T15:18:53.793389+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793442+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793461+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793507+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.793761+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.794472+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.794625+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:18:53.795211+00:00", "trade", 9.9017, 51.0]
["2026-09-23T15:18:53.799668+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:18:53.803535+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:18:53.807191+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:53.824148+00:00", "trade", 9.895, 11.0]
["2026-09-23T15:18:53.824148+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:53.824150+00:00", "trade", 9.895, 479.0]
["2026-09-23T15:18:53.858815+00:00", "trade", 9.9, 37.0]
["2026-09-23T15:18:53.870665+00:00", "trade", 9.895, 501.0]
["2026-09-23T15:18:53.871249+00:00", "trade", 9.9001, 53.0]
["2026-09-23T15:18:53.881281+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:53.893477+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.026665+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:18:54.026978+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.063048+00:00", "trade", 9.895, 9.0]
["2026-09-23T15:18:54.063730+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.324469+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:54.324470+00:00", "trade", 9.895, 70.0]
["2026-09-23T15:18:54.329515+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:18:54.397888+00:00", "trade", 9.895, 80.0]
["2026-09-23T15:18:54.423691+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.423747+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.424075+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.507931+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:54.601380+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:54.652076+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:18:54.707760+00:00", "trade", 9.895, 80.0]
["2026-09-23T15:18:54.707882+00:00", "trade", 9.895, 80.0]
["2026-09-23T15:18:54.712475+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.712542+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.713528+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.716070+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:18:54.716113+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.716653+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.716786+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.751800+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.810582+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:54.811040+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:54.813305+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:54.829811+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.333183+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.333560+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.333649+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.446654+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.501226+00:00", "trade", 9.9, 130.0]
["2026-09-23T15:18:55.501265+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.501822+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.501932+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.554169+00:00", "trade", 9.9, 32.0]
["2026-09-23T15:18:55.578924+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.593719+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.593720+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:55.593721+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:55.593722+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:55.593725+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.593732+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:18:55.593740+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593747+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593754+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593761+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593767+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593774+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593780+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593787+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593801+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593807+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593814+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593820+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593827+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593833+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593839+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593846+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593984+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593993+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.593999+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594038+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594045+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594052+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594058+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594065+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594072+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594077+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:18:55.594079+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594105+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594200+00:00", "trade", 9.9, 376.0]
["2026-09-23T15:18:55.594214+00:00", "trade", 9.9, 451.0]
["2026-09-23T15:18:55.594297+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594298+00:00", "trade", 9.9, 49.0]
["2026-09-23T15:18:55.594306+00:00", "trade", 9.9, 417.0]
["2026-09-23T15:18:55.594336+00:00", "trade", 9.9, 83.0]
["2026-09-23T15:18:55.594538+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:18:55.594548+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594555+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594562+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594606+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.594786+00:00", "trade", 9.8969, 50.0]
["2026-09-23T15:18:55.594918+00:00", "trade", 9.8976, 50.0]
["2026-09-23T15:18:55.595623+00:00", "trade", 9.905, 248.0]
["2026-09-23T15:18:55.595633+00:00", "trade", 9.905, 1752.0]
["2026-09-23T15:18:55.598762+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.598787+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.600780+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619509+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619660+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619663+00:00", "trade", 9.9, 2188.0]
["2026-09-23T15:18:55.619663+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:18:55.619665+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:55.619693+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619700+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619708+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619715+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619721+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619728+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619734+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619741+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619749+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619756+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619764+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619770+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619777+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619781+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619784+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619798+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619805+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619812+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619818+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619826+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619840+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619946+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.619969+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.620011+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.620022+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.620237+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.620253+00:00", "trade", 9.9019, 78.0]
["2026-09-23T15:18:55.620269+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:55.620288+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.620310+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.620316+00:00", "trade", 9.9024, 55.0]
["2026-09-23T15:18:55.620332+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:18:55.620344+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.620376+00:00", "trade", 9.9011, 66.0]
["2026-09-23T15:18:55.625001+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.625023+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.625030+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.625037+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.626102+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.640028+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.698149+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.698179+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.702357+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.784362+00:00", "trade", 9.9006, 13.0]
["2026-09-23T15:18:55.820444+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:55.820871+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.821443+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.822784+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.822806+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.870030+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.870263+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.870955+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.880416+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:18:55.880418+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:18:55.880477+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.880484+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.880490+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.880497+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.880503+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.880523+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.880530+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.880759+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.881518+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.885436+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.888158+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.925467+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:18:55.928263+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.929028+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:55.935148+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:18:55.937621+00:00", "trade", 9.895, 11.0]
["2026-09-23T15:18:55.937622+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:55.937624+00:00", "trade", 9.895, 9.0]
["2026-09-23T15:18:55.938410+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:56.038651+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:56.038699+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:56.038702+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:56.038703+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:56.038897+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:56.039063+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:56.039432+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:56.053580+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:56.090609+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:56.101794+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:18:56.241087+00:00", "trade", 9.9281, 29.0]
["2026-09-23T15:18:56.263978+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:18:56.641963+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:18:56.921191+00:00", "trade", 9.9303, 53.0]
["2026-09-23T15:18:57.995877+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002373+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002411+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:58.002415+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002497+00:00", "trade", 9.9, 55.0]
["2026-09-23T15:18:58.002500+00:00", "trade", 9.9, 1244.0]
["2026-09-23T15:18:58.002501+00:00", "trade", 9.9, 42.0]
["2026-09-23T15:18:58.002518+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002533+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002551+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002564+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002642+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002656+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:18:58.002662+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002669+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002676+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002683+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002696+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002700+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:58.002704+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002710+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002717+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002724+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002737+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002744+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002755+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002776+00:00", "trade", 9.9, 27.0]
["2026-09-23T15:18:58.002781+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002788+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:18:58.002792+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002845+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002890+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002924+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002925+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:18:58.002927+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:18:58.002949+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:18:58.002994+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003000+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003014+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003027+00:00", "trade", 9.9, 41.0]
["2026-09-23T15:18:58.003198+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003204+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003218+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003224+00:00", "trade", 9.9, 249.0]
["2026-09-23T15:18:58.003277+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003284+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003306+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003311+00:00", "trade", 9.9, 49.0]
["2026-09-23T15:18:58.003314+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003340+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003354+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003379+00:00", "trade", 9.9, 17.0]
["2026-09-23T15:18:58.003380+00:00", "trade", 9.9, 53.0]
["2026-09-23T15:18:58.003380+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:18:58.003403+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003406+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:18:58.003408+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:18:58.003410+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:18:58.003411+00:00", "trade", 9.9, 27.0]
["2026-09-23T15:18:58.003430+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003433+00:00", "trade", 9.9, 248.0]
["2026-09-23T15:18:58.003437+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003451+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003458+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003465+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003471+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003472+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:18:58.003478+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003485+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003499+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003505+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003580+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003608+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003634+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003684+00:00", "trade", 9.9, 141.0]
["2026-09-23T15:18:58.003740+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.003774+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:18:58.003808+00:00", "trade", 9.8995, 50.0]
["2026-09-23T15:18:58.004055+00:00", "trade", 9.8995, 52.0]
["2026-09-23T15:18:58.004080+00:00", "trade", 9.9, 141.0]
["2026-09-23T15:18:58.004272+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.007332+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.007483+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.008200+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.008514+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.010435+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.014896+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:18:58.065584+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.066605+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.119656+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:18:58.119968+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:58.120031+00:00", "trade", 9.905, 248.0]
["2026-09-23T15:18:58.120032+00:00", "trade", 9.91, 26.0]
["2026-09-23T15:18:58.120094+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.218302+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.288453+00:00", "trade", 9.899, 41.0]
["2026-09-23T15:18:58.289038+00:00", "trade", 9.9002, 50.0]
["2026-09-23T15:18:58.292440+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.496089+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.496140+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:58.714226+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:18:58.714313+00:00", "trade", 9.9, 91.0]
["2026-09-23T15:18:58.714523+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.054652+00:00", "trade", 9.9228, 32.0]
["2026-09-23T15:18:59.269613+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:18:59.361402+00:00", "trade", 9.9213, 20.0]
["2026-09-23T15:18:59.951129+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960030+00:00", "trade", 9.905, 187.0]
["2026-09-23T15:18:59.960169+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960248+00:00", "trade", 9.905, 248.0]
["2026-09-23T15:18:59.960250+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:59.960250+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:18:59.960252+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:18:59.960254+00:00", "trade", 9.91, 752.0]
["2026-09-23T15:18:59.960326+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:59.960339+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:59.960370+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960382+00:00", "trade", 9.905, 48.0]
["2026-09-23T15:18:59.960385+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:18:59.960389+00:00", "trade", 9.905, 12.0]
["2026-09-23T15:18:59.960390+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:18:59.960394+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960412+00:00", "trade", 9.91, 40.0]
["2026-09-23T15:18:59.960462+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:59.960673+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:18:59.960679+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960717+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960814+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960851+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960852+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:18:59.960861+00:00", "trade", 9.9051, 54.0]
["2026-09-23T15:18:59.960894+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960905+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.960957+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.961237+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.961412+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.961435+00:00", "trade", 9.9062, 50.0]
["2026-09-23T15:18:59.961914+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.962386+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.964369+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:18:59.982500+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:19:00.430482+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:19:00.464870+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:00.464923+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:00.489085+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:19:00.651825+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:19:00.924172+00:00", "trade", 9.9226, 100.0]
["2026-09-23T15:19:00.926855+00:00", "trade", 9.9226, 15.0]
["2026-09-23T15:19:00.928316+00:00", "trade", 9.9196, 100.0]
["2026-09-23T15:19:00.945683+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:01.844574+00:00", "trade", 9.9269, 45.0]
["2026-09-23T15:19:01.910285+00:00", "trade", 9.9196, 300.0]
["2026-09-23T15:19:01.913075+00:00", "trade", 9.9196, 100.0]
["2026-09-23T15:19:01.913623+00:00", "trade", 9.9196, 500.0]
["2026-09-23T15:19:01.918428+00:00", "trade", 9.9212, 1.0]
["2026-09-23T15:19:01.950041+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:01.950093+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.082755+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.091871+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:19:02.092055+00:00", "trade", 9.91, 248.0]
["2026-09-23T15:19:02.092056+00:00", "trade", 9.91, 52.0]
["2026-09-23T15:19:02.092253+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092266+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:19:02.092269+00:00", "trade", 9.905, 11.0]
["2026-09-23T15:19:02.092276+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:19:02.092277+00:00", "trade", 9.91, 60.0]
["2026-09-23T15:19:02.092317+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092338+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092351+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:19:02.092354+00:00", "trade", 9.905, 12.0]
["2026-09-23T15:19:02.092354+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:19:02.092354+00:00", "trade", 9.905, 11.0]
["2026-09-23T15:19:02.092355+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:19:02.092359+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092362+00:00", "trade", 9.91, 4.0]
["2026-09-23T15:19:02.092362+00:00", "trade", 9.91, 500.0]
["2026-09-23T15:19:02.092362+00:00", "trade", 9.91, 1245.0]
["2026-09-23T15:19:02.092365+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092372+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092379+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092386+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092392+00:00", "trade", 9.905, 12.0]
["2026-09-23T15:19:02.092395+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:19:02.092398+00:00", "trade", 9.905, 11.0]
["2026-09-23T15:19:02.092403+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:19:02.092405+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:19:02.092411+00:00", "trade", 9.91, 61.0]
["2026-09-23T15:19:02.092495+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092525+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:19:02.092613+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:19:02.092635+00:00", "trade", 9.91, 27.0]
["2026-09-23T15:19:02.092662+00:00", "trade", 9.91, 47.0]
["2026-09-23T15:19:02.092686+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092725+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092736+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092740+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092816+00:00", "trade", 9.91, 48.0]
["2026-09-23T15:19:02.092818+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:19:02.092888+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.092989+00:00", "trade", 9.9084, 50.0]
["2026-09-23T15:19:02.093053+00:00", "trade", 9.9082, 53.0]
["2026-09-23T15:19:02.093164+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.093193+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.093436+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.094320+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.095870+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.096575+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.102139+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:02.285307+00:00", "trade", 9.905, 70.0]
["2026-09-23T15:19:02.291615+00:00", "trade", 9.905, 77.0]
["2026-09-23T15:19:02.291708+00:00", "trade", 9.905, 78.0]
["2026-09-23T15:19:02.368088+00:00", "trade", 9.91, 14.0]
["2026-09-23T15:19:02.368191+00:00", "trade", 9.905, 400.0]
["2026-09-23T15:19:02.595482+00:00", "trade", 9.905, 1094.0]
["2026-09-23T15:19:02.596069+00:00", "trade", 9.9075, 57.0]
["2026-09-23T15:19:02.692921+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:19:02.727002+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:19:03.233964+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:19:03.236280+00:00", "trade", 9.905, 164.0]
["2026-09-23T15:19:03.465096+00:00", "trade", 9.91, 22.0]
["2026-09-23T15:19:03.474188+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:19:03.603217+00:00", "trade", 9.905, 300.0]
["2026-09-23T15:19:03.962771+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:19:03.963771+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:03.964222+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:04.271104+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:19:04.271219+00:00", "trade", 9.91, 14.0]
["2026-09-23T15:19:04.333469+00:00", "trade", 9.905, 150.0]
["2026-09-23T15:19:05.701126+00:00", "trade", 9.905, 7.0]
["2026-09-23T15:19:06.220985+00:00", "trade", 9.9274, 1.0]
["2026-09-23T15:19:06.924931+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:19:06.924932+00:00", "trade", 9.905, 490.0]
["2026-09-23T15:19:06.925263+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:19:06.925263+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:06.925475+00:00", "trade", 9.905, 400.0]
["2026-09-23T15:19:06.925483+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:19:06.925530+00:00", "trade", 9.9053, 53.0]
["2026-09-23T15:19:06.925785+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:06.956130+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:19:08.119719+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:19:08.347547+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:19:09.381825+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:19:10.274698+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:10.275157+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:11.734367+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:11.874090+00:00", "trade", 9.905, 80.0]
["2026-09-23T15:19:13.455580+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:19:13.518795+00:00", "trade", 9.9, 26.0]
["2026-09-23T15:19:13.519253+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:13.519260+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:13.519751+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:13.520217+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:13.530356+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:13.587842+00:00", "trade", 9.9216, 100.0]
["2026-09-23T15:19:13.588638+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:14.142366+00:00", "trade", 9.9028, 27.0]
["2026-09-23T15:19:15.090694+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:15.091146+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:16.803744+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:16.927770+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:17.214758+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:19:17.349819+00:00", "trade", 9.9223, 300.0]
["2026-09-23T15:19:18.017584+00:00", "trade", 9.9192, 1.0]
["2026-09-23T15:19:18.085269+00:00", "trade", 9.9216, 2.0]
["2026-09-23T15:19:18.316737+00:00", "trade", 9.9216, 100.0]
["2026-09-23T15:19:18.704079+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:19:20.347452+00:00", "trade", 9.9029, 6.0]
["2026-09-23T15:19:20.388547+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:19:20.903571+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:21.033667+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:21.034130+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:22.811718+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:19:22.812304+00:00", "trade", 9.9052, 50.0]
["2026-09-23T15:19:23.880240+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:23.880696+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:23.924082+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:24.730218+00:00", "trade", 9.9191, 15.0]
["2026-09-23T15:19:24.801073+00:00", "trade", 9.905, 8.0]
["2026-09-23T15:19:24.969393+00:00", "trade", 9.9013, 1000.0]
["2026-09-23T15:19:24.969981+00:00", "trade", 9.9041, 53.0]
["2026-09-23T15:19:25.086869+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:19:25.091265+00:00", "trade", 9.905, 28.0]
["2026-09-23T15:19:25.626837+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:19:25.627885+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:25.628383+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:25.786363+00:00", "trade", 9.9047, 15.0]
["2026-09-23T15:19:25.810446+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:26.189601+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:26.190379+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:26.202062+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:26.202579+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:26.203049+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:26.340664+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:26.516824+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:27.880620+00:00", "trade", 9.9216, 33.0]
["2026-09-23T15:19:28.520530+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:19:28.520536+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520543+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520550+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520564+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520571+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520578+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520584+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520591+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520598+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520605+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520611+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520618+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:19:28.520631+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520638+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520645+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520651+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520657+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520665+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520678+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520785+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520799+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520816+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520828+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:19:28.520830+00:00", "trade", 9.9, 174.0]
["2026-09-23T15:19:28.520894+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.520959+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.521025+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.521040+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.521078+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:19:28.521092+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521132+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:19:28.521229+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521393+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521400+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521406+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521486+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:19:28.521500+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521520+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:19:28.521554+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521572+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521615+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521629+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.521871+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.522010+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.523291+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.523721+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.524641+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:28.524678+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:28.528476+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:19:28.528485+00:00", "trade", 9.895, 18.0]
["2026-09-23T15:19:28.528486+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:28.528488+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:28.528791+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:19:28.529219+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.529666+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.531367+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:19:28.532133+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.552798+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:19:28.552799+00:00", "trade", 9.895, 16.0]
["2026-09-23T15:19:28.552800+00:00", "trade", 9.895, 248.0]
["2026-09-23T15:19:28.553397+00:00", "trade", 9.9019, 52.0]
["2026-09-23T15:19:28.553544+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:28.557663+00:00", "trade", 9.895, 27.0]
["2026-09-23T15:19:28.557673+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:28.557679+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:19:28.557682+00:00", "trade", 9.895, 23.0]
["2026-09-23T15:19:28.557718+00:00", "trade", 9.895, 16.0]
["2026-09-23T15:19:28.558345+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:19:28.692632+00:00", "trade", 9.9215, 70.0]
["2026-09-23T15:19:28.694278+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:19:28.749070+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:28.750051+00:00", "trade", 9.895, 80.0]
["2026-09-23T15:19:29.554410+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:29.740587+00:00", "trade", 9.9215, 2.0]
["2026-09-23T15:19:29.848868+00:00", "trade", 9.919, 100.0]
["2026-09-23T15:19:30.576508+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:30.577560+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:30.611379+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:19:32.190953+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:32.204809+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:19:32.541281+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:19:32.636709+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:32.637006+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:19:32.637170+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:19:32.832653+00:00", "trade", 9.895, 39.0]
["2026-09-23T15:19:33.029571+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:33.173018+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:19:33.780438+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:19:35.196312+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:19:38.290134+00:00", "trade", 9.916, 1.0]
["2026-09-23T15:19:38.633419+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:38.634612+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:38.704482+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:19:38.992211+00:00", "trade", 9.916, 1.0]
["2026-09-23T15:19:39.404961+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:39.817665+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:40.093448+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:19:40.128870+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:40.129326+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:40.307212+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:40.974959+00:00", "trade", 9.895, 223.0]
["2026-09-23T15:19:41.861570+00:00", "trade", 9.9213, 1.0]
["2026-09-23T15:19:42.461809+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:42.909877+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:43.153386+00:00", "trade", 9.895, 90.0]
["2026-09-23T15:19:43.218369+00:00", "trade", 9.9021, 10.0]
["2026-09-23T15:19:43.224285+00:00", "trade", 9.895, 90.0]
["2026-09-23T15:19:43.290582+00:00", "trade", 9.9062, 8.0]
["2026-09-23T15:19:43.332309+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:43.414461+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:43.529134+00:00", "trade", 9.895, 90.0]
["2026-09-23T15:19:43.630272+00:00", "trade", 9.895, 90.0]
["2026-09-23T15:19:43.738702+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:43.826072+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:19:43.939654+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:19:44.014619+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:19:44.015012+00:00", "trade", 9.916, 1.0]
["2026-09-23T15:19:44.118471+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:44.144363+00:00", "trade", 9.8972, 5.0]
["2026-09-23T15:19:44.371835+00:00", "trade", 9.895, 4400.0]
["2026-09-23T15:19:44.372427+00:00", "trade", 9.895, 102.0]
["2026-09-23T15:19:44.372519+00:00", "trade", 9.8953, 101.0]
["2026-09-23T15:19:44.372580+00:00", "trade", 9.896, 88.0]
["2026-09-23T15:19:44.913501+00:00", "trade", 9.89, 8.0]
["2026-09-23T15:19:44.913563+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:19:44.914223+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:44.914960+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:45.344776+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:19:45.605245+00:00", "trade", 9.89, 81.0]
["2026-09-23T15:19:45.605305+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:19:45.605415+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:19:45.605472+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:19:47.092474+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:19:47.092998+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:47.394494+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:19:47.527080+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:47.813766+00:00", "trade", 9.8999, 1.0]
["2026-09-23T15:19:47.814126+00:00", "trade", 9.8999, 1.0]
["2026-09-23T15:19:47.920816+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:19:51.477470+00:00", "trade", 9.921, 23.0]
["2026-09-23T15:19:51.850514+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:19:52.269361+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:19:52.516669+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:55.017686+00:00", "trade", 9.9211, 1.0]
["2026-09-23T15:19:55.499839+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:55.499866+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:55.500594+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:55.525114+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:19:55.788365+00:00", "trade", 9.8951, 8.0]
["2026-09-23T15:19:55.927339+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:19:56.744564+00:00", "trade", 9.9212, 47.0]
["2026-09-23T15:19:57.139821+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:19:58.832732+00:00", "trade", 9.9155, 65.0]
["2026-09-23T15:20:00.803896+00:00", "trade", 9.9211, 70.0]
["2026-09-23T15:20:01.287608+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:20:01.375448+00:00", "trade", 9.895, 293.0]
["2026-09-23T15:20:04.011636+00:00", "trade", 9.9211, 27.0]
["2026-09-23T15:20:04.659919+00:00", "trade", 9.8975, 10.0]
["2026-09-23T15:20:04.673501+00:00", "trade", 9.8976, 5.0]
["2026-09-23T15:20:04.674110+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:04.676443+00:00", "trade", 9.8976, 2.0]
["2026-09-23T15:20:04.699545+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:20:05.057203+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:20:05.914573+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:05.914600+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:05.919552+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:06.075574+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:20:06.510025+00:00", "trade", 9.8975, 1.0]
["2026-09-23T15:20:07.199063+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:20:10.099943+00:00", "trade", 9.8998, 1.0]
["2026-09-23T15:20:10.100316+00:00", "trade", 9.8998, 1.0]
["2026-09-23T15:20:10.804590+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:20:12.384145+00:00", "trade", 9.8933, 1.0]
["2026-09-23T15:20:12.406092+00:00", "trade", 9.8933, 1.0]
["2026-09-23T15:20:12.678397+00:00", "trade", 9.9152, 900.0]
["2026-09-23T15:20:12.943630+00:00", "trade", 9.8963, 1.0]
["2026-09-23T15:20:14.146365+00:00", "trade", 9.8948, 6.0]
["2026-09-23T15:20:14.374368+00:00", "trade", 9.8944, 24.0]
["2026-09-23T15:20:14.374432+00:00", "trade", 9.8944, 21.0]
["2026-09-23T15:20:14.374519+00:00", "trade", 9.8944, 16.0]
["2026-09-23T15:20:14.530082+00:00", "trade", 9.901, 1.0]
["2026-09-23T15:20:14.989389+00:00", "trade", 9.895, 50.0]
["2026-09-23T15:20:15.507314+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:20:15.727696+00:00", "trade", 9.895, 160.0]
["2026-09-23T15:20:16.370212+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:16.370240+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:17.119583+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:20:17.119774+00:00", "trade", 9.89, 88.0]
["2026-09-23T15:20:17.120760+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:17.121215+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:17.515733+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:20:18.904852+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.106604+00:00", "trade", 9.8901, 4400.0]
["2026-09-23T15:20:20.106912+00:00", "trade", 9.89, 102.0]
["2026-09-23T15:20:20.106912+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.106913+00:00", "trade", 9.89, 102.0]
["2026-09-23T15:20:20.106915+00:00", "trade", 9.89, 69.0]
["2026-09-23T15:20:20.106917+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:20:20.106919+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.106923+00:00", "trade", 9.89, 400.0]
["2026-09-23T15:20:20.106923+00:00", "trade", 9.89, 14.0]
["2026-09-23T15:20:20.106923+00:00", "trade", 9.89, 1000.0]
["2026-09-23T15:20:20.106924+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.106940+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.106946+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.106953+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.106959+00:00", "trade", 9.89, 400.0]
["2026-09-23T15:20:20.106963+00:00", "trade", 9.89, 102.0]
["2026-09-23T15:20:20.106970+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.106970+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.106977+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.106990+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107014+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107023+00:00", "trade", 9.89, 55.0]
["2026-09-23T15:20:20.107026+00:00", "trade", 9.89, 73.0]
["2026-09-23T15:20:20.107031+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107038+00:00", "trade", 9.89, 27.0]
["2026-09-23T15:20:20.107038+00:00", "trade", 9.89, 55.0]
["2026-09-23T15:20:20.107048+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107054+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107061+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107064+00:00", "trade", 9.89, 55.0]
["2026-09-23T15:20:20.107069+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107069+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107075+00:00", "trade", 9.89, 35.0]
["2026-09-23T15:20:20.107076+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107083+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107097+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107104+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107119+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107126+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107133+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107137+00:00", "trade", 9.89, 98.0]
["2026-09-23T15:20:20.107146+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107153+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107160+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107168+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107175+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107182+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107188+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107193+00:00", "trade", 9.8906, 75.0]
["2026-09-23T15:20:20.107195+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107201+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107207+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107220+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107223+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:20:20.107223+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:20:20.107223+00:00", "trade", 9.89, 35.0]
["2026-09-23T15:20:20.107223+00:00", "trade", 9.89, 41.0]
["2026-09-23T15:20:20.107228+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107241+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107248+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107254+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107268+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107269+00:00", "trade", 9.8906, 65.0]
["2026-09-23T15:20:20.107274+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107280+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107286+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:20:20.107288+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:20:20.107291+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107292+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:20:20.107292+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107292+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107293+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:20:20.107293+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107294+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:20:20.107295+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:20:20.107300+00:00", "trade", 9.89, 76.0]
["2026-09-23T15:20:20.107305+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107306+00:00", "trade", 9.89, 174.0]
["2026-09-23T15:20:20.107307+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107312+00:00", "trade", 9.89, 55.0]
["2026-09-23T15:20:20.107328+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107330+00:00", "trade", 9.89, 126.0]
["2026-09-23T15:20:20.107330+00:00", "trade", 9.89, 674.0]
["2026-09-23T15:20:20.107336+00:00", "trade", 9.89, 400.0]
["2026-09-23T15:20:20.107337+00:00", "trade", 9.89, 60.0]
["2026-09-23T15:20:20.107339+00:00", "trade", 9.89, 277.0]
["2026-09-23T15:20:20.107350+00:00", "trade", 9.89, 98.0]
["2026-09-23T15:20:20.107366+00:00", "trade", 9.8906, 50.0]
["2026-09-23T15:20:20.107373+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107384+00:00", "trade", 9.89, 109.0]
["2026-09-23T15:20:20.107389+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107391+00:00", "trade", 9.89, 60.0]
["2026-09-23T15:20:20.107405+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107409+00:00", "trade", 9.89, 60.0]
["2026-09-23T15:20:20.107421+00:00", "trade", 9.89, 56.0]
["2026-09-23T15:20:20.107428+00:00", "trade", 9.89, 155.0]
["2026-09-23T15:20:20.107437+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107439+00:00", "trade", 9.89, 400.0]
["2026-09-23T15:20:20.107448+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107450+00:00", "trade", 9.89, 13.0]
["2026-09-23T15:20:20.107458+00:00", "trade", 9.89, 60.0]
["2026-09-23T15:20:20.107481+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107487+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107488+00:00", "trade", 9.89, 372.0]
["2026-09-23T15:20:20.107494+00:00", "trade", 9.89, 118.0]
["2026-09-23T15:20:20.107496+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107497+00:00", "trade", 9.89, 800.0]
["2026-09-23T15:20:20.107498+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107500+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107501+00:00", "trade", 9.89, 800.0]
["2026-09-23T15:20:20.107502+00:00", "trade", 9.89, 336.0]
["2026-09-23T15:20:20.107503+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107505+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107505+00:00", "trade", 9.89, 529.0]
["2026-09-23T15:20:20.107508+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107508+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107509+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107515+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107516+00:00", "trade", 9.89, 54.0]
["2026-09-23T15:20:20.107516+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:20:20.107516+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:20.107516+00:00", "trade", 9.89, 531.0]
["2026-09-23T15:20:20.107522+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107529+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107540+00:00", "trade", 9.89, 240.0]
["2026-09-23T15:20:20.107543+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107545+00:00", "trade", 9.89, 174.0]
["2026-09-23T15:20:20.107582+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107583+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107656+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:20:20.107705+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107729+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:20:20.107749+00:00", "trade", 9.89, 900.0]
["2026-09-23T15:20:20.107780+00:00", "trade", 9.89, 46.0]
["2026-09-23T15:20:20.107780+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107785+00:00", "trade", 9.89, 40.0]
["2026-09-23T15:20:20.107787+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107787+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107792+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107796+00:00", "trade", 9.89, 558.0]
["2026-09-23T15:20:20.107796+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:20.107799+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.107799+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:20.107803+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107821+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107867+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107874+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107881+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107887+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107894+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107901+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107904+00:00", "trade", 9.89, 51.0]
["2026-09-23T15:20:20.107907+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107913+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107920+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107926+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107939+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107946+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107961+00:00", "trade", 9.89, 250.0]
["2026-09-23T15:20:20.107968+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.107977+00:00", "trade", 9.89, 55.0]
["2026-09-23T15:20:20.108039+00:00", "trade", 9.895, 167.0]
["2026-09-23T15:20:20.108063+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:20:20.108093+00:00", "trade", 9.895, 81.0]
["2026-09-23T15:20:20.108093+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108094+00:00", "trade", 9.895, 19.0]
["2026-09-23T15:20:20.108121+00:00", "trade", 9.89, 54.0]
["2026-09-23T15:20:20.108175+00:00", "trade", 9.89, 53.0]
["2026-09-23T15:20:20.108176+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108195+00:00", "trade", 9.895, 167.0]
["2026-09-23T15:20:20.108211+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108230+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:20:20.108241+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108282+00:00", "trade", 9.89, 52.0]
["2026-09-23T15:20:20.108287+00:00", "trade", 9.895, 167.0]
["2026-09-23T15:20:20.108294+00:00", "trade", 9.895, 167.0]
["2026-09-23T15:20:20.108295+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108324+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.108324+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.108340+00:00", "trade", 9.89, 54.0]
["2026-09-23T15:20:20.108453+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108494+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108500+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:20:20.108667+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108763+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108781+00:00", "trade", 9.8904, 51.0]
["2026-09-23T15:20:20.108814+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108875+00:00", "trade", 9.891, 51.0]
["2026-09-23T15:20:20.108883+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.108894+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.109026+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.109636+00:00", "trade", 9.89, 60.0]
["2026-09-23T15:20:20.109785+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.109887+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.109956+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.110410+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.112875+00:00", "trade", 9.89, 72.0]
["2026-09-23T15:20:20.112930+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.113311+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.116101+00:00", "trade", 9.89, 18.0]
["2026-09-23T15:20:20.117775+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.127690+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.128170+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.128712+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.129131+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.157264+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:20:20.164414+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.207590+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.208096+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.210564+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:20:20.514505+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.649433+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.649538+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.649545+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.649555+00:00", "trade", 9.89, 13.0]
["2026-09-23T15:20:20.649610+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:20.649644+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.649826+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.649893+00:00", "trade", 9.89, 87.0]
["2026-09-23T15:20:20.652042+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.652480+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:20.652501+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.653064+00:00", "trade", 9.8913, 50.0]
["2026-09-23T15:20:20.653451+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:20.653471+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.179158+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:20:21.179164+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.179662+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.179671+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.180684+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.362709+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:21.363176+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.363185+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.612297+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.612323+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:21.616022+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:22.999795+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:24.488699+00:00", "trade", 9.9139, 100.0]
["2026-09-23T15:20:24.934814+00:00", "trade", 9.9139, 24.0]
["2026-09-23T15:20:25.790363+00:00", "trade", 9.8905, 23.0]
["2026-09-23T15:20:29.791146+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:20:30.623457+00:00", "trade", 9.895, 150.0]
["2026-09-23T15:20:31.309392+00:00", "trade", 9.9189, 23.0]
["2026-09-23T15:20:31.674562+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:20:32.117508+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:20:36.054981+00:00", "trade", 9.9187, 1.0]
["2026-09-23T15:20:36.147573+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:36.148892+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:36.312597+00:00", "trade", 9.9134, 500.0]
["2026-09-23T15:20:37.480576+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:20:37.803485+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:20:38.530388+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:20:42.402238+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:42.402268+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:42.732000+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:20:43.229297+00:00", "trade", 9.8914, 10.0]
["2026-09-23T15:20:43.278659+00:00", "trade", 9.9187, 23.0]
["2026-09-23T15:20:43.824499+00:00", "trade", 9.8923, 40.0]
["2026-09-23T15:20:43.992501+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:43.993377+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:43.993381+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:20:43.993388+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:43.993397+00:00", "trade", 9.89, 9.0]
["2026-09-23T15:20:43.993578+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:43.993623+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:43.994999+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:44.148366+00:00", "trade", 9.8904, 23.0]
["2026-09-23T15:20:44.863200+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:44.864009+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:45.046365+00:00", "trade", 9.89, 8.0]
["2026-09-23T15:20:45.046365+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:45.046931+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:20:45.048651+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:45.954290+00:00", "trade", 9.9146, 100.0]
["2026-09-23T15:20:46.021275+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:20:46.294013+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:46.313526+00:00", "trade", 9.919, 26.0]
["2026-09-23T15:20:47.996595+00:00", "trade", 9.895, 4400.0]
["2026-09-23T15:20:47.997182+00:00", "trade", 9.8947, 75.0]
["2026-09-23T15:20:47.997271+00:00", "trade", 9.894, 65.0]
["2026-09-23T15:20:48.538336+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:49.115766+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:20:50.453090+00:00", "trade", 9.9144, 100.0]
["2026-09-23T15:20:50.453900+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:51.295674+00:00", "trade", 9.9186, 2.0]
["2026-09-23T15:20:52.209568+00:00", "trade", 9.9144, 100.0]
["2026-09-23T15:20:53.292115+00:00", "trade", 9.895, 290.0]
["2026-09-23T15:20:53.292120+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:53.292126+00:00", "trade", 9.9, 290.0]
["2026-09-23T15:20:53.761303+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:53.761304+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:54.047770+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:20:54.769060+00:00", "trade", 9.89, 8.0]
["2026-09-23T15:20:54.769130+00:00", "trade", 9.89, 340.0]
["2026-09-23T15:20:54.769131+00:00", "trade", 9.89, 639.0]
["2026-09-23T15:20:54.769132+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.769140+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.769250+00:00", "trade", 9.89, 492.0]
["2026-09-23T15:20:54.769251+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:20:54.769252+00:00", "trade", 9.89, 8.0]
["2026-09-23T15:20:54.769275+00:00", "trade", 9.89, 335.0]
["2026-09-23T15:20:54.769757+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:54.769911+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.769931+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.769965+00:00", "trade", 9.89, 1000.0]
["2026-09-23T15:20:54.769973+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:20:54.769977+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:54.769982+00:00", "trade", 9.89, 800.0]
["2026-09-23T15:20:54.769989+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:54.770017+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:54.770017+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.770068+00:00", "trade", 9.89, 180.0]
["2026-09-23T15:20:54.770083+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:20:54.770088+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:54.770124+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.770378+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.770404+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.770501+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.770522+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.770552+00:00", "trade", 9.8911, 64.0]
["2026-09-23T15:20:54.770628+00:00", "trade", 9.8909, 55.0]
["2026-09-23T15:20:54.771004+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.780281+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.780682+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.995995+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.170527+00:00", "trade", 9.914, 100.0]
["2026-09-23T15:20:55.305622+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.305622+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.306189+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.306925+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.306939+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.578829+00:00", "trade", 9.89, 600.0]
["2026-09-23T15:20:55.578838+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:55.578843+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.578848+00:00", "trade", 9.89, 70.0]
["2026-09-23T15:20:55.578849+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.578944+00:00", "trade", 9.89, 957.0]
["2026-09-23T15:20:55.578946+00:00", "trade", 9.89, 12.0]
["2026-09-23T15:20:55.578947+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.578949+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:20:55.578951+00:00", "trade", 9.89, 35.0]
["2026-09-23T15:20:55.578972+00:00", "trade", 9.89, 54.0]
["2026-09-23T15:20:55.578980+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.578986+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.578993+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579006+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579013+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579020+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579027+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579041+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579048+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579055+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579061+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579068+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579074+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579081+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579087+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579101+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579107+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579114+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579241+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579248+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579288+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579298+00:00", "trade", 9.89, 213.0]
["2026-09-23T15:20:55.579299+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:20:55.579302+00:00", "trade", 9.89, 35.0]
["2026-09-23T15:20:55.579313+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579314+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:55.579319+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579324+00:00", "trade", 9.89, 40.0]
["2026-09-23T15:20:55.579326+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579329+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:55.579330+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579332+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579332+00:00", "trade", 9.89, 109.0]
["2026-09-23T15:20:55.579333+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579334+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579337+00:00", "trade", 9.89, 56.0]
["2026-09-23T15:20:55.579338+00:00", "trade", 9.89, 102.0]
["2026-09-23T15:20:55.579339+00:00", "trade", 9.89, 72.0]
["2026-09-23T15:20:55.579342+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579342+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579342+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579347+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579351+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579353+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:55.579354+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579358+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579377+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579379+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579385+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579398+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579404+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579406+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579411+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579419+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579432+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579439+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579446+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579447+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:20:55.579457+00:00", "trade", 9.89, 213.0]
["2026-09-23T15:20:55.579478+00:00", "trade", 9.89, 14.0]
["2026-09-23T15:20:55.579485+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:20:55.579495+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:55.579495+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579502+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579511+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579523+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:20:55.579532+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:55.579534+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579540+00:00", "trade", 9.89, 317.0]
["2026-09-23T15:20:55.579541+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579548+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579604+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579617+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:55.579620+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579643+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579649+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579653+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579662+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:20:55.579669+00:00", "trade", 9.89, 12.0]
["2026-09-23T15:20:55.579672+00:00", "trade", 9.89, 400.0]
["2026-09-23T15:20:55.579675+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579680+00:00", "trade", 9.89, 183.0]
["2026-09-23T15:20:55.579682+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579683+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579691+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579701+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:20:55.579704+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:20:55.579705+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:55.579705+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:20:55.579706+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579707+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.579707+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579714+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579720+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579729+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579732+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579746+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579757+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579765+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579771+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579777+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579784+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579790+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579798+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579804+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579810+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579817+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579823+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579830+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579836+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.579992+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:20:55.579997+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580048+00:00", "trade", 9.89, 51.0]
["2026-09-23T15:20:55.580088+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580101+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.580161+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580199+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:20:55.580240+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580282+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580286+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:20:55.580297+00:00", "trade", 9.885, 248.0]
["2026-09-23T15:20:55.580337+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580377+00:00", "trade", 9.885, 248.0]
["2026-09-23T15:20:55.580484+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580548+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580780+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580818+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.580880+00:00", "trade", 9.8896, 50.0]
["2026-09-23T15:20:55.581082+00:00", "trade", 9.885, 248.0]
["2026-09-23T15:20:55.581520+00:00", "trade", 9.89, 400.0]
["2026-09-23T15:20:55.583013+00:00", "trade", 9.885, 7.0]
["2026-09-23T15:20:55.583014+00:00", "trade", 9.885, 7.0]
["2026-09-23T15:20:55.590569+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.590609+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.593290+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.600373+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.601846+00:00", "trade", 9.89, 14.0]
["2026-09-23T15:20:55.602431+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.602478+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.616610+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.616633+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.616975+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.680576+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.693952+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:55.792363+00:00", "trade", 9.8912, 20.0]
["2026-09-23T15:20:56.039195+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:56.039729+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:56.085592+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:56.107211+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:20:56.113938+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:20:56.113942+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:20:56.113942+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:20:56.113943+00:00", "trade", 9.885, 170.0]
["2026-09-23T15:20:56.114544+00:00", "trade", 9.8889, 50.0]
["2026-09-23T15:20:56.221281+00:00", "trade", 9.885, 230.0]
["2026-09-23T15:20:56.221283+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:20:56.579839+00:00", "trade", 9.885, 92.0]
["2026-09-23T15:20:56.735423+00:00", "trade", 9.885, 8.0]
["2026-09-23T15:20:57.171301+00:00", "trade", 9.88, 92.0]
["2026-09-23T15:20:57.278372+00:00", "trade", 9.9068, 300.0]
["2026-09-23T15:20:57.898707+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:58.093724+00:00", "trade", 9.9171, 20.0]
["2026-09-23T15:20:58.156354+00:00", "trade", 9.88, 23.0]
["2026-09-23T15:20:59.813984+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.814008+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.814015+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.814039+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.814078+00:00", "trade", 9.88, 7.0]
["2026-09-23T15:20:59.814138+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.814429+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.814488+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.815012+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.816325+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.816700+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.816722+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.817869+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:20:59.817911+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:00.041493+00:00", "trade", 9.885, 1150.0]
["2026-09-23T15:21:00.042302+00:00", "trade", 9.8899, 10.0]
["2026-09-23T15:21:00.157087+00:00", "trade", 9.885, 3.0]
["2026-09-23T15:21:00.270458+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:00.866695+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:01.385632+00:00", "trade", 9.8906, 40.0]
["2026-09-23T15:21:02.963398+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:03.330245+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:21:03.650364+00:00", "trade", 9.8906, 3.0]
["2026-09-23T15:21:03.653579+00:00", "trade", 9.8906, 1.0]
["2026-09-23T15:21:03.654898+00:00", "trade", 9.8906, 1.0]
["2026-09-23T15:21:03.656748+00:00", "trade", 9.8906, 2.0]
["2026-09-23T15:21:04.594395+00:00", "trade", 9.885, 45.0]
["2026-09-23T15:21:04.654876+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:04.654882+00:00", "trade", 9.88, 3.0]
["2026-09-23T15:21:04.654900+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:04.728700+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:05.094064+00:00", "trade", 9.8943, 65.0]
["2026-09-23T15:21:05.664443+00:00", "trade", 9.917, 1.0]
["2026-09-23T15:21:06.803287+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:06.813165+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:08.458635+00:00", "trade", 9.8943, 24.0]
["2026-09-23T15:21:08.831313+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:21:08.833560+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:08.834025+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:08.844822+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:09.225786+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:09.411204+00:00", "trade", 9.882, 7100.0]
["2026-09-23T15:21:09.411791+00:00", "trade", 9.883, 152.0]
["2026-09-23T15:21:09.411857+00:00", "trade", 9.8825, 89.0]
["2026-09-23T15:21:09.874210+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:09.954064+00:00", "trade", 9.88, 81.0]
["2026-09-23T15:21:09.954131+00:00", "trade", 9.88, 19.0]
["2026-09-23T15:21:09.954192+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:10.502732+00:00", "trade", 9.88, 199.0]
["2026-09-23T15:21:10.568464+00:00", "trade", 9.88, 92.0]
["2026-09-23T15:21:11.585916+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:21:11.586061+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:11.588995+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:12.444760+00:00", "trade", 9.88, 2.0]
["2026-09-23T15:21:12.450156+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:12.848338+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:21:12.848791+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:13.238022+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:13.503493+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:21:13.597855+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:13.597940+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:13.652974+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:14.150384+00:00", "trade", 9.8883, 29.0]
["2026-09-23T15:21:14.582818+00:00", "trade", 9.8892, 10.0]
["2026-09-23T15:21:16.330667+00:00", "trade", 9.9122, 100.0]
["2026-09-23T15:21:16.629086+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:21:16.633069+00:00", "trade", 9.9178, 1.0]
["2026-09-23T15:21:17.995701+00:00", "trade", 9.8892, 1.0]
["2026-09-23T15:21:18.018798+00:00", "trade", 9.8904, 1.0]
["2026-09-23T15:21:19.004620+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:19.005069+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:19.936411+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:19.936865+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:20.567386+00:00", "trade", 9.88, 7.0]
["2026-09-23T15:21:20.567387+00:00", "trade", 9.88, 6.0]
["2026-09-23T15:21:20.567455+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:20.567521+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:20.568753+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:21.349367+00:00", "trade", 9.9129, 100.0]
["2026-09-23T15:21:21.553635+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:21:21.554213+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:21.555318+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:23.924438+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:21:23.924500+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:24.280102+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:21:24.280818+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:25.147114+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:21:25.147693+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:25.149227+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:21:25.149940+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:25.794370+00:00", "trade", 9.8825, 10.0]
["2026-09-23T15:21:26.420975+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:21:26.577084+00:00", "trade", 9.88, 3.0]
["2026-09-23T15:21:26.577085+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:21:26.577087+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:26.577088+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:21:26.577090+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:21:26.577092+00:00", "trade", 9.88, 4.0]
["2026-09-23T15:21:26.577107+00:00", "trade", 9.88, 30.0]
["2026-09-23T15:21:26.577108+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:21:26.577110+00:00", "trade", 9.88, 32.0]
["2026-09-23T15:21:26.577138+00:00", "trade", 9.88, 31.0]
["2026-09-23T15:21:26.577139+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577146+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:26.577191+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577198+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577205+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577210+00:00", "trade", 9.88, 5580.0]
["2026-09-23T15:21:26.577211+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:26.577212+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577212+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577221+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577227+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577241+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577248+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577255+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577262+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577267+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577268+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577271+00:00", "trade", 9.88, 40.0]
["2026-09-23T15:21:26.577276+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:26.577283+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577290+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577297+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577303+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577311+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577318+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577320+00:00", "trade", 9.88, 51.0]
["2026-09-23T15:21:26.577325+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577338+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577345+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577352+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577358+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577364+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577364+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:26.577368+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577372+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577386+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577392+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577398+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577405+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577412+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577424+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577796+00:00", "trade", 9.88, 96.0]
["2026-09-23T15:21:26.577859+00:00", "trade", 9.88, 64.0]
["2026-09-23T15:21:26.577956+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.577969+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.578009+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:26.578084+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:26.578120+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.578199+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.578243+00:00", "trade", 9.875, 382.0]
["2026-09-23T15:21:26.578384+00:00", "trade", 9.875, 1400.0]
["2026-09-23T15:21:26.578441+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:21:26.578540+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.578567+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.578999+00:00", "trade", 9.875, 218.0]
["2026-09-23T15:21:26.579000+00:00", "trade", 9.875, 248.0]
["2026-09-23T15:21:26.579117+00:00", "trade", 9.88, 8.0]
["2026-09-23T15:21:26.579243+00:00", "trade", 9.875, 382.0]
["2026-09-23T15:21:26.579283+00:00", "trade", 9.88, 3.0]
["2026-09-23T15:21:26.579580+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:26.579787+00:00", "trade", 9.875, 418.0]
["2026-09-23T15:21:26.579789+00:00", "trade", 9.875, 248.0]
["2026-09-23T15:21:26.580375+00:00", "trade", 9.8756, 53.0]
["2026-09-23T15:21:26.582064+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:21:26.582077+00:00", "trade", 9.875, 13.0]
["2026-09-23T15:21:26.582080+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:21:26.582082+00:00", "trade", 9.875, 18.0]
["2026-09-23T15:21:26.585872+00:00", "trade", 9.88, 60.0]
["2026-09-23T15:21:26.586103+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:27.111096+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:21:27.111098+00:00", "trade", 9.875, 33.0]
["2026-09-23T15:21:27.111099+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:21:27.112182+00:00", "trade", 9.875, 57.0]
["2026-09-23T15:21:27.200447+00:00", "trade", 9.88, 3680.0]
["2026-09-23T15:21:27.201040+00:00", "trade", 9.8794, 64.0]
["2026-09-23T15:21:27.201097+00:00", "trade", 9.8777, 78.0]
["2026-09-23T15:21:27.201720+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:21:27.619161+00:00", "trade", 9.875, 92.0]
["2026-09-23T15:21:27.767927+00:00", "trade", 9.9159, 2.0]
["2026-09-23T15:21:28.102974+00:00", "trade", 9.875, 92.0]
["2026-09-23T15:21:28.757684+00:00", "trade", 9.875, 64.0]
["2026-09-23T15:21:28.758870+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:21:28.758872+00:00", "trade", 9.875, 18.0]
["2026-09-23T15:21:28.811921+00:00", "trade", 9.875, 90.0]
["2026-09-23T15:21:29.061582+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:21:29.061587+00:00", "trade", 9.875, 15.0]
["2026-09-23T15:21:29.061589+00:00", "trade", 9.875, 79.0]
["2026-09-23T15:21:29.061601+00:00", "trade", 9.875, 700.0]
["2026-09-23T15:21:29.061603+00:00", "trade", 9.88, 300.0]
["2026-09-23T15:21:29.061603+00:00", "trade", 9.88, 7.0]
["2026-09-23T15:21:29.061693+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:29.061789+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:29.062846+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:21:29.554226+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:30.043121+00:00", "trade", 9.9157, 21.0]
["2026-09-23T15:21:30.144516+00:00", "trade", 9.88, 23.0]
["2026-09-23T15:21:30.926116+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:30.935324+00:00", "trade", 9.875, 7.0]
["2026-09-23T15:21:30.935328+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:21:30.935328+00:00", "trade", 9.875, 15.0]
["2026-09-23T15:21:30.935329+00:00", "trade", 9.875, 379.0]
["2026-09-23T15:21:30.935564+00:00", "trade", 9.875, 600.0]
["2026-09-23T15:21:30.935701+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:21:30.935704+00:00", "trade", 9.875, 15.0]
["2026-09-23T15:21:30.935706+00:00", "trade", 9.875, 79.0]
["2026-09-23T15:21:30.936104+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:21:30.936110+00:00", "trade", 9.875, 94.0]
["2026-09-23T15:21:30.936778+00:00", "trade", 9.875, 11.0]
["2026-09-23T15:21:30.936779+00:00", "trade", 9.875, 9.0]
["2026-09-23T15:21:30.936871+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:21:31.141555+00:00", "trade", 9.875, 95.0]
["2026-09-23T15:21:31.233997+00:00", "trade", 9.875, 3.0]
["2026-09-23T15:21:31.428445+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:31.470359+00:00", "trade", 9.8795, 4999.0]
["2026-09-23T15:21:31.470945+00:00", "trade", 9.8781, 119.0]
["2026-09-23T15:21:31.471010+00:00", "trade", 9.8781, 79.0]
["2026-09-23T15:21:31.528261+00:00", "trade", 9.875, 92.0]
["2026-09-23T15:21:31.619499+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:21:31.619500+00:00", "trade", 9.875, 45.0]
["2026-09-23T15:21:31.619503+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:21:31.620184+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:21:31.620189+00:00", "trade", 9.875, 248.0]
["2026-09-23T15:21:31.620709+00:00", "trade", 9.875, 167.0]
["2026-09-23T15:21:31.625805+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:32.018372+00:00", "trade", 9.875, 51.0]
["2026-09-23T15:21:32.025970+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:21:32.025971+00:00", "trade", 9.875, 20.0]
["2026-09-23T15:21:32.025972+00:00", "trade", 9.875, 11.0]
["2026-09-23T15:21:32.498904+00:00", "trade", 9.875, 23.0]
["2026-09-23T15:21:32.500422+00:00", "trade", 9.875, 69.0]
["2026-09-23T15:21:32.906244+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:32.914527+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:32.914557+00:00", "trade", 9.88, 67.0]
["2026-09-23T15:21:32.914561+00:00", "trade", 9.88, 33.0]
["2026-09-23T15:21:32.914600+00:00", "trade", 9.88, 46.0]
["2026-09-23T15:21:32.914601+00:00", "trade", 9.88, 900.0]
["2026-09-23T15:21:32.914603+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:32.914605+00:00", "trade", 9.88, 57.0]
["2026-09-23T15:21:32.914607+00:00", "trade", 9.88, 43.0]
["2026-09-23T15:21:32.914648+00:00", "trade", 9.88, 44.0]
["2026-09-23T15:21:32.914651+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:32.914651+00:00", "trade", 9.88, 500.0]
["2026-09-23T15:21:32.914651+00:00", "trade", 9.88, 49.0]
["2026-09-23T15:21:32.914654+00:00", "trade", 9.88, 7.0]
["2026-09-23T15:21:32.914665+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:32.914679+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:32.914686+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:32.914693+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:32.914706+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:32.914712+00:00", "trade", 9.88, 130.0]
["2026-09-23T15:21:32.914714+00:00", "trade", 9.88, 224.0]
["2026-09-23T15:21:32.914719+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:32.914726+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:32.914733+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:32.914739+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:32.914746+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:32.914753+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:32.914757+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914759+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914765+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914772+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914778+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914785+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914792+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914798+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914832+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914835+00:00", "trade", 9.88, 800.0]
["2026-09-23T15:21:32.914835+00:00", "trade", 9.88, 547.0]
["2026-09-23T15:21:32.914839+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914846+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914861+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914876+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914883+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914897+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914911+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914953+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914976+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914984+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.914997+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915008+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915014+00:00", "trade", 9.88, 7.0]
["2026-09-23T15:21:32.915083+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915105+00:00", "trade", 9.88, 500.0]
["2026-09-23T15:21:32.915116+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915127+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915157+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915163+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915170+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915175+00:00", "trade", 9.88, 200.0]
["2026-09-23T15:21:32.915211+00:00", "trade", 9.88, 491.0]
["2026-09-23T15:21:32.915232+00:00", "trade", 9.88, 93.0]
["2026-09-23T15:21:32.915233+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915241+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915248+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915260+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915277+00:00", "trade", 9.88, 9.0]
["2026-09-23T15:21:32.915277+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915305+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915313+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915320+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915329+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915343+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915349+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915371+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915377+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915386+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915400+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915413+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915420+00:00", "trade", 9.8788, 61.0]
["2026-09-23T15:21:32.915497+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915504+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915536+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915559+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915566+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915614+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915657+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915688+00:00", "trade", 9.8791, 51.0]
["2026-09-23T15:21:32.915705+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915750+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915891+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.915943+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.916861+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.920454+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.921130+00:00", "trade", 9.8817, 20.0]
["2026-09-23T15:21:32.945716+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.946476+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:32.964877+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.014973+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.025156+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.025180+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:33.025416+00:00", "trade", 9.885, 106.0]
["2026-09-23T15:21:33.025658+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.025675+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.026119+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.034693+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.449880+00:00", "trade", 9.88, 8.0]
["2026-09-23T15:21:33.449939+00:00", "trade", 9.88, 92.0]
["2026-09-23T15:21:33.450224+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.450287+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.450671+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.559273+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.559300+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.563932+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.563956+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.563962+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.934594+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:33.966571+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:21:33.966572+00:00", "trade", 9.885, 27.0]
["2026-09-23T15:21:34.035848+00:00", "trade", 9.88, 8.0]
["2026-09-23T15:21:34.035910+00:00", "trade", 9.88, 14.0]
["2026-09-23T15:21:34.035982+00:00", "trade", 9.88, 33.0]
["2026-09-23T15:21:34.739108+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:35.076351+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:35.076385+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:21:35.076445+00:00", "trade", 9.885, 12.0]
["2026-09-23T15:21:35.076459+00:00", "trade", 9.885, 6.0]
["2026-09-23T15:21:35.076523+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:35.076594+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:35.076595+00:00", "trade", 9.885, 700.0]
["2026-09-23T15:21:35.076595+00:00", "trade", 9.89, 206.0]
["2026-09-23T15:21:35.076627+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:21:35.076745+00:00", "trade", 9.89, 26.0]
["2026-09-23T15:21:35.076925+00:00", "trade", 9.89, 26.0]
["2026-09-23T15:21:35.076928+00:00", "trade", 9.89, 74.0]
["2026-09-23T15:21:35.077190+00:00", "trade", 9.8825, 51.0]
["2026-09-23T15:21:35.449671+00:00", "trade", 9.8882, 41.0]
["2026-09-23T15:21:35.964427+00:00", "trade", 9.9157, 1.0]
["2026-09-23T15:21:36.444971+00:00", "trade", 9.885, 1220.0]
["2026-09-23T15:21:37.016613+00:00", "trade", 9.885, 92.0]
["2026-09-23T15:21:37.056232+00:00", "trade", 9.885, 140.0]
["2026-09-23T15:21:37.074320+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:37.139239+00:00", "trade", 9.885, 140.0]
["2026-09-23T15:21:37.247152+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:21:38.516500+00:00", "trade", 9.9139, 1.0]
["2026-09-23T15:21:41.554692+00:00", "trade", 9.9138, 25.0]
["2026-09-23T15:21:41.559144+00:00", "trade", 9.885, 80.0]
["2026-09-23T15:21:41.649264+00:00", "trade", 9.885, 16.0]
["2026-09-23T15:21:42.058454+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:42.058482+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:42.062898+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:42.443448+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:42.664057+00:00", "trade", 9.88, 23.0]
["2026-09-23T15:21:42.676854+00:00", "trade", 9.9139, 27.0]
["2026-09-23T15:21:42.758841+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.240342+00:00", "trade", 9.8837, 10.0]
["2026-09-23T15:21:44.152368+00:00", "trade", 9.8794, 31.0]
["2026-09-23T15:21:44.153832+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:44.413316+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:44.413342+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:44.413945+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:45.992971+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:21:46.076159+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:21:46.811900+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:21:46.814597+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:21:46.967035+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:21:47.147373+00:00", "trade", 9.885, 18.0]
["2026-09-23T15:21:47.147373+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147377+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:21:47.147377+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:47.147379+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:21:47.147381+00:00", "trade", 9.88, 58.0]
["2026-09-23T15:21:47.147387+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147399+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147408+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147424+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147431+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147450+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147461+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147871+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147964+00:00", "trade", 9.88, 42.0]
["2026-09-23T15:21:47.147965+00:00", "trade", 9.88, 38.0]
["2026-09-23T15:21:47.147971+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147989+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.147997+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148012+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148029+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148036+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148588+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148614+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148642+00:00", "trade", 9.88, 112.0]
["2026-09-23T15:21:47.148645+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148663+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148672+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148704+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148712+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148959+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148968+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148976+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.148997+00:00", "trade", 9.88, 29.0]
["2026-09-23T15:21:47.148999+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:21:47.149007+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.149176+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.149242+00:00", "trade", 9.88, 50.0]
["2026-09-23T15:21:47.149269+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.149335+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.149421+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.149635+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.149821+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.152338+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.152386+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.154012+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.162208+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.488755+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:48.934591+00:00", "trade", 9.8828, 1.0]
["2026-09-23T15:21:49.159690+00:00", "trade", 9.9139, 2.0]
["2026-09-23T15:21:49.426468+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:49.427096+00:00", "trade", 9.884, 50.0]
["2026-09-23T15:21:49.443203+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:50.490206+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:21:51.586740+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:51.812590+00:00", "trade", 9.9106, 100.0]
["2026-09-23T15:21:52.553288+00:00", "trade", 9.9139, 22.0]
["2026-09-23T15:21:54.753635+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:54.753641+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:21:54.753661+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:54.754893+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:54.809587+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:55.747278+00:00", "trade", 9.885, 130.0]
["2026-09-23T15:21:55.796366+00:00", "trade", 9.8795, 32.0]
["2026-09-23T15:21:56.594452+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:56.619149+00:00", "trade", 9.9107, 11.0]
["2026-09-23T15:21:57.167569+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:57.168343+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:57.169832+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:57.424195+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:57.484199+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:57.623944+00:00", "trade", 9.885, 118.0]
["2026-09-23T15:21:57.624625+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:57.624764+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:21:57.625020+00:00", "trade", 9.89, 3.0]
["2026-09-23T15:21:57.644321+00:00", "trade", 9.8801, 332.0]
["2026-09-23T15:21:57.644910+00:00", "trade", 9.884, 51.0]
["2026-09-23T15:21:57.645029+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:57.724880+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:58.259736+00:00", "trade", 9.88, 92.0]
["2026-09-23T15:21:58.262110+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:58.404468+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:21:58.629870+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:58.715101+00:00", "trade", 9.8825, 110.0]
["2026-09-23T15:21:58.715784+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:59.285750+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:59.286465+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:59.536966+00:00", "trade", 9.8894, 1.0]
["2026-09-23T15:21:59.559535+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:22:00.019226+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:00.392712+00:00", "trade", 9.9106, 100.0]
["2026-09-23T15:22:02.427145+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:02.968618+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:03.348127+00:00", "trade", 9.9139, 2.0]
["2026-09-23T15:22:03.350919+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:03.718240+00:00", "trade", 9.8876, 1.0]
["2026-09-23T15:22:03.718254+00:00", "trade", 9.8876, 11.0]
["2026-09-23T15:22:03.818386+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:22:03.820800+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:22:05.270356+00:00", "trade", 9.8903, 700.0]
["2026-09-23T15:22:05.801385+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:09.463826+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:22:09.466091+00:00", "trade", 9.88, 6.0]
["2026-09-23T15:22:09.663796+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:22:09.903631+00:00", "trade", 9.9128, 1100.0]
["2026-09-23T15:22:09.911420+00:00", "trade", 9.9126, 500.0]
["2026-09-23T15:22:09.918199+00:00", "trade", 9.9126, 500.0]
["2026-09-23T15:22:13.186959+00:00", "trade", 9.9091, 1.0]
["2026-09-23T15:22:14.132320+00:00", "trade", 9.9073, 28.0]
["2026-09-23T15:22:14.154368+00:00", "trade", 9.8824, 2.0]
["2026-09-23T15:22:15.495475+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:22:18.845737+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:22:18.845770+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:22:19.428369+00:00", "trade", 9.8832, 16.0]
["2026-09-23T15:22:20.292482+00:00", "trade", 9.9107, 1.0]
["2026-09-23T15:22:21.291059+00:00", "trade", 9.8805, 15.0]
["2026-09-23T15:22:22.180736+00:00", "trade", 9.8838, 1.0]
["2026-09-23T15:22:22.182484+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:22.183183+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:22:22.336783+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:22:22.341124+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:22.554902+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:23.518113+00:00", "trade", 9.9002, 7.0]
["2026-09-23T15:22:25.487890+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:22:25.798369+00:00", "trade", 9.883, 1.0]
["2026-09-23T15:22:26.541119+00:00", "trade", 9.8959, 2.0]
["2026-09-23T15:22:27.646370+00:00", "trade", 9.8841, 13.0]
["2026-09-23T15:22:28.298793+00:00", "trade", 9.8803, 10.0]
["2026-09-23T15:22:28.680339+00:00", "trade", 9.88, 3.0]
["2026-09-23T15:22:28.680940+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:28.680984+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:28.783474+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:28.783527+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:29.715247+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:30.939229+00:00", "trade", 9.8807, 129.0]
["2026-09-23T15:22:31.091584+00:00", "trade", 9.8902, 100.0]
["2026-09-23T15:22:31.224861+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:22:33.842212+00:00", "trade", 9.8871, 1.0]
["2026-09-23T15:22:33.933917+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:22:33.933946+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:22:34.433930+00:00", "trade", 9.8937, 200.0]
["2026-09-23T15:22:35.310763+00:00", "trade", 9.9108, 100.0]
["2026-09-23T15:22:36.151395+00:00", "trade", 9.8837, 174.0]
["2026-09-23T15:22:36.788299+00:00", "trade", 9.885, 40.0]
["2026-09-23T15:22:36.789437+00:00", "trade", 9.885, 50.0]
["2026-09-23T15:22:38.243320+00:00", "trade", 9.8932, 2.0]
["2026-09-23T15:22:40.139361+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:22:40.140143+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:22:40.934853+00:00", "trade", 9.8834, 1.0]
["2026-09-23T15:22:42.003642+00:00", "trade", 9.88, 12.0]
["2026-09-23T15:22:42.108450+00:00", "trade", 9.885, 40.0]
["2026-09-23T15:22:43.251442+00:00", "trade", 9.8832, 10.0]
["2026-09-23T15:22:43.254862+00:00", "trade", 9.885, 20.0]
["2026-09-23T15:22:43.255464+00:00", "trade", 9.885, 6.0]
["2026-09-23T15:22:43.447383+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:22:43.492151+00:00", "trade", 9.885, 6.0]
["2026-09-23T15:22:43.708939+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:22:43.725017+00:00", "trade", 9.9136, 19.0]
["2026-09-23T15:22:43.772879+00:00", "trade", 9.885, 129.0]
["2026-09-23T15:22:44.016560+00:00", "trade", 9.9107, 10.0]
["2026-09-23T15:22:44.156370+00:00", "trade", 9.8849, 1.0]
["2026-09-23T15:22:45.398010+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:22:46.228747+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:46.230926+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:22:46.431696+00:00", "trade", 9.9107, 35.0]
["2026-09-23T15:22:47.290077+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:47.939687+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:22:48.301525+00:00", "trade", 9.8929, 1.0]
["2026-09-23T15:22:48.533525+00:00", "trade", 9.9107, 12.0]
["2026-09-23T15:22:48.536890+00:00", "trade", 9.9107, 4.0]
["2026-09-23T15:22:48.538535+00:00", "trade", 9.9107, 4.0]
["2026-09-23T15:22:48.540441+00:00", "trade", 9.9107, 15.0]
["2026-09-23T15:22:48.992974+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:22:49.253141+00:00", "trade", 9.88, 23.0]
["2026-09-23T15:22:49.256400+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:22:49.430414+00:00", "trade", 9.8848, 12.0]
["2026-09-23T15:22:49.491581+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:49.491608+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:49.491651+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:49.491683+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:49.492323+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:49.983152+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:50.418242+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:22:50.490993+00:00", "trade", 9.8929, 25.0]
["2026-09-23T15:22:51.197406+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:51.197433+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:51.481087+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:51.481751+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:51.482987+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:22:51.483031+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:51.487412+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:51.490989+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:51.575836+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:22:51.846603+00:00", "trade", 9.89, 3.0]
["2026-09-23T15:22:51.971045+00:00", "trade", 9.885, 7100.0]
["2026-09-23T15:22:51.971636+00:00", "trade", 9.885, 123.0]
["2026-09-23T15:22:51.971701+00:00", "trade", 9.885, 71.0]
["2026-09-23T15:22:51.971766+00:00", "trade", 9.885, 102.0]
["2026-09-23T15:22:52.116500+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:52.116502+00:00", "trade", 9.885, 23.0]
["2026-09-23T15:22:52.186629+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:52.186630+00:00", "trade", 9.885, 37.0]
["2026-09-23T15:22:52.189797+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:52.227839+00:00", "trade", 9.885, 311.0]
["2026-09-23T15:22:52.228445+00:00", "trade", 9.885, 89.0]
["2026-09-23T15:22:52.504809+00:00", "trade", 9.885, 16.0]
["2026-09-23T15:22:52.504810+00:00", "trade", 9.885, 184.0]
["2026-09-23T15:22:52.617825+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:52.617826+00:00", "trade", 9.885, 56.0]
["2026-09-23T15:22:52.617827+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:22:52.621085+00:00", "trade", 9.885, 448.0]
["2026-09-23T15:22:52.732399+00:00", "trade", 9.885, 20.0]
["2026-09-23T15:22:52.824284+00:00", "trade", 9.885, 20.0]
["2026-09-23T15:22:52.931974+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:52.986358+00:00", "trade", 9.885, 92.0]
["2026-09-23T15:22:52.994403+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:53.110455+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:53.230275+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:53.405976+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:22:54.914307+00:00", "trade", 9.881, 46.0]
["2026-09-23T15:22:55.748223+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:22:55.800367+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:22:58.341323+00:00", "trade", 9.885, 6.0]
["2026-09-23T15:23:00.405001+00:00", "trade", 9.8925, 83.0]
["2026-09-23T15:23:01.054427+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:01.055655+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:01.055676+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:23:01.056157+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:23:01.056604+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:01.057263+00:00", "trade", 9.885, 250.0]
["2026-09-23T15:23:01.057991+00:00", "trade", 9.885, 250.0]
["2026-09-23T15:23:01.476172+00:00", "trade", 9.8903, 2.0]
["2026-09-23T15:23:01.476207+00:00", "trade", 9.8903, 31.0]
["2026-09-23T15:23:01.710483+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:23:01.710484+00:00", "trade", 9.885, 82.0]
["2026-09-23T15:23:02.367844+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:23:05.014908+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:23:05.015654+00:00", "trade", 9.885, 5.0]
["2026-09-23T15:23:06.077128+00:00", "trade", 9.8897, 1.0]
["2026-09-23T15:23:06.795551+00:00", "trade", 9.88, 23.0]
["2026-09-23T15:23:06.861992+00:00", "trade", 9.8899, 100.0]
["2026-09-23T15:23:07.124542+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:23:08.947923+00:00", "trade", 9.885, 5.0]
["2026-09-23T15:23:09.491570+00:00", "trade", 9.9101, 100.0]
["2026-09-23T15:23:11.163829+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:23:11.176161+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:11.177578+00:00", "trade", 9.885, 9.0]
["2026-09-23T15:23:11.177982+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:23:11.178721+00:00", "trade", 9.885, 14.0]
["2026-09-23T15:23:11.178840+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:11.877203+00:00", "trade", 9.8899, 1.0]
["2026-09-23T15:23:12.433355+00:00", "trade", 9.9101, 100.0]
["2026-09-23T15:23:12.435772+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:23:12.436698+00:00", "trade", 9.9101, 200.0]
["2026-09-23T15:23:12.438179+00:00", "trade", 9.9101, 100.0]
["2026-09-23T15:23:12.439611+00:00", "trade", 9.9101, 100.0]
["2026-09-23T15:23:13.951533+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:23:14.158366+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:23:14.551300+00:00", "trade", 9.88, 41.0]
["2026-09-23T15:23:16.496216+00:00", "trade", 9.885, 8.0]
["2026-09-23T15:23:17.249913+00:00", "trade", 9.9101, 300.0]
["2026-09-23T15:23:17.573748+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:17.731890+00:00", "trade", 9.9101, 21.0]
["2026-09-23T15:23:18.061728+00:00", "trade", 9.8898, 116.0]
["2026-09-23T15:23:19.110024+00:00", "trade", 9.8865, 100.0]
["2026-09-23T15:23:20.266636+00:00", "trade", 9.885, 70.0]
["2026-09-23T15:23:20.467445+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:23:20.548644+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:23:21.973370+00:00", "trade", 9.8849, 45.0]
["2026-09-23T15:23:21.973433+00:00", "trade", 9.8849, 30.0]
["2026-09-23T15:23:22.704691+00:00", "trade", 9.8898, 1.0]
["2026-09-23T15:23:23.571700+00:00", "trade", 9.8812, 29.0]
["2026-09-23T15:23:23.576509+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:23:24.083232+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:23:24.083659+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:23:24.414375+00:00", "trade", 9.8897, 2.0]
["2026-09-23T15:23:24.416592+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:23:24.480859+00:00", "trade", 9.885, 80.0]
["2026-09-23T15:23:25.802363+00:00", "trade", 9.8849, 2.0]
["2026-09-23T15:23:26.278695+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.278718+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.285417+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:23:26.285418+00:00", "trade", 9.885, 21.0]
["2026-09-23T15:23:26.286156+00:00", "trade", 9.88, 17.0]
["2026-09-23T15:23:26.286178+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.286186+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.286204+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.286403+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.286439+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:23:26.286448+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.286607+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.286642+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:23:26.286644+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.286772+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:23:26.286790+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.286796+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.287986+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:23:26.287987+00:00", "trade", 9.885, 12.0]
["2026-09-23T15:23:26.288553+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:23:26.289807+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.386582+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.397685+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:23:26.397697+00:00", "trade", 9.88, 12.0]
["2026-09-23T15:23:26.398277+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:26.476663+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:27.088412+00:00", "trade", 9.885, 17.0]
["2026-09-23T15:23:27.091484+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:23:27.091516+00:00", "trade", 9.885, 300.0]
["2026-09-23T15:23:27.159033+00:00", "trade", 9.885, 37.0]
["2026-09-23T15:23:27.170535+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:27.170536+00:00", "trade", 9.88, 63.0]
["2026-09-23T15:23:27.170554+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:27.170562+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:27.170591+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:27.170598+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:27.171114+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:27.171512+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:27.202015+00:00", "trade", 9.885, 52.0]
["2026-09-23T15:23:27.807138+00:00", "trade", 9.8898, 21.0]
["2026-09-23T15:23:28.767594+00:00", "trade", 9.8822, 1.0]
["2026-09-23T15:23:29.372273+00:00", "trade", 9.9101, 15.0]
["2026-09-23T15:23:29.878385+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:23:30.456277+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:30.456284+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:30.926955+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:31.950071+00:00", "trade", 9.88, 23.0]
["2026-09-23T15:23:32.653258+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:23:33.564206+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:23:34.307819+00:00", "trade", 9.88, 12.0]
["2026-09-23T15:23:34.307857+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:34.327332+00:00", "trade", 9.88, 2.0]
["2026-09-23T15:23:34.392977+00:00", "trade", 9.8897, 2.0]
["2026-09-23T15:23:34.786102+00:00", "trade", 9.9101, 80.0]
["2026-09-23T15:23:34.963696+00:00", "trade", 9.8895, 5.0]
["2026-09-23T15:23:34.964059+00:00", "trade", 9.8895, 1.0]
["2026-09-23T15:23:34.969240+00:00", "trade", 9.88, 15.0]
["2026-09-23T15:23:34.969302+00:00", "trade", 9.88, 77.0]
["2026-09-23T15:23:35.865660+00:00", "trade", 9.8802, 5.0]
["2026-09-23T15:23:36.034909+00:00", "trade", 9.8912, 1.0]
["2026-09-23T15:23:36.434691+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:23:38.918965+00:00", "trade", 9.8852, 10.0]
["2026-09-23T15:23:39.082597+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:40.778919+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:23:40.778979+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:40.779007+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:40.779853+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:41.013225+00:00", "trade", 9.9102, 100.0]
["2026-09-23T15:23:41.172683+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:41.172707+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:41.172716+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:23:41.172719+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:41.203776+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:23:41.204060+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:42.142537+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:23:42.503476+00:00", "trade", 9.8899, 1000.0]
["2026-09-23T15:23:42.991064+00:00", "trade", 9.9102, 100.0]
["2026-09-23T15:23:44.160366+00:00", "trade", 9.886, 3.0]
["2026-09-23T15:23:44.983866+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:45.049085+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:23:45.274766+00:00", "trade", 9.8801, 10.0]
["2026-09-23T15:23:45.641539+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:45.641575+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:23:45.641586+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:46.833018+00:00", "trade", 9.88, 4.0]
["2026-09-23T15:23:46.928827+00:00", "trade", 9.88, 2.0]
["2026-09-23T15:23:49.026317+00:00", "trade", 9.8897, 27.0]
["2026-09-23T15:23:49.513807+00:00", "trade", 9.8854, 10.0]
["2026-09-23T15:23:49.602362+00:00", "trade", 9.8897, 1.0]
["2026-09-23T15:23:49.886890+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:23:49.887470+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:49.992940+00:00", "trade", 9.8854, 1.0]
["2026-09-23T15:23:49.993529+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:50.347884+00:00", "trade", 9.88, 8.0]
["2026-09-23T15:23:50.348468+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:50.351461+00:00", "trade", 9.88, 7.0]
["2026-09-23T15:23:50.351942+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:50.352032+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:51.025344+00:00", "trade", 9.8862, 30.0]
["2026-09-23T15:23:51.638323+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:51.638334+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:51.638358+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:23:51.638366+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:51.975369+00:00", "trade", 9.8862, 41.0]
["2026-09-23T15:23:51.975436+00:00", "trade", 9.8862, 27.0]
["2026-09-23T15:23:53.546367+00:00", "trade", 9.885, 3.0]
["2026-09-23T15:23:54.192566+00:00", "trade", 9.8853, 100.0]
["2026-09-23T15:23:54.638957+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:23:54.943762+00:00", "trade", 9.8899, 7100.0]
["2026-09-23T15:23:54.944352+00:00", "trade", 9.8899, 107.0]
["2026-09-23T15:23:54.944418+00:00", "trade", 9.8899, 71.0]
["2026-09-23T15:23:54.944482+00:00", "trade", 9.8899, 78.0]
["2026-09-23T15:23:54.959883+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:55.239602+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:23:55.476243+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:23:55.651437+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:23:55.804366+00:00", "trade", 9.8889, 10.0]
["2026-09-23T15:23:56.039563+00:00", "trade", 9.88, 92.0]
["2026-09-23T15:23:57.040221+00:00", "trade", 9.885, 11.0]
["2026-09-23T15:23:57.475910+00:00", "trade", 9.8864, 41.0]
["2026-09-23T15:23:59.532892+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:23:59.686188+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:23:59.686232+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:00.444782+00:00", "trade", 9.8879, 2.0]
["2026-09-23T15:24:00.614649+00:00", "trade", 9.8895, 3.0]
["2026-09-23T15:24:00.617163+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:01.280724+00:00", "trade", 9.88, 3.0]
["2026-09-23T15:24:01.280725+00:00", "trade", 9.88, 97.0]
["2026-09-23T15:24:01.280731+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.280743+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.280750+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.280764+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.280783+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.280790+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.281307+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.284662+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.372663+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.389781+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.389817+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:24:01.389820+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:01.583070+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:24:01.978960+00:00", "trade", 9.8894, 84.0]
["2026-09-23T15:24:03.243605+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:03.244191+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:24:04.123304+00:00", "trade", 9.88, 24.0]
["2026-09-23T15:24:04.156745+00:00", "trade", 9.885, 300.0]
["2026-09-23T15:24:05.351590+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:06.024801+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:24:06.178738+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:06.178807+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:06.178833+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:06.179580+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:06.866861+00:00", "trade", 9.8883, 100.0]
["2026-09-23T15:24:07.491753+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:07.559294+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:08.349320+00:00", "trade", 9.8858, 1.0]
["2026-09-23T15:24:08.350115+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:24:08.353133+00:00", "trade", 9.8858, 29.0]
["2026-09-23T15:24:08.991477+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:24:09.279950+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:09.372995+00:00", "trade", 9.8884, 1.0]
["2026-09-23T15:24:09.373578+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:09.781136+00:00", "trade", 9.89, 24.0]
["2026-09-23T15:24:10.048510+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:10.048959+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:10.167007+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:10.167391+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:10.714413+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:11.992648+00:00", "trade", 9.8867, 1.0]
["2026-09-23T15:24:12.646007+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:12.646033+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:12.646040+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:24:12.646049+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:12.672051+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:12.672594+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:24:12.758107+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:24:12.891575+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:24:13.002084+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:13.002091+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:13.002098+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:13.002121+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:24:13.002121+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:13.002128+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:13.002481+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:13.121104+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:13.293425+00:00", "trade", 9.8858, 300.0]
["2026-09-23T15:24:13.553298+00:00", "trade", 9.8867, 33.0]
["2026-09-23T15:24:14.162368+00:00", "trade", 9.8888, 9.0]
["2026-09-23T15:24:14.379395+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:15.930207+00:00", "trade", 9.8883, 100.0]
["2026-09-23T15:24:15.947324+00:00", "trade", 9.8883, 153.0]
["2026-09-23T15:24:16.752019+00:00", "trade", 9.9103, 15.0]
["2026-09-23T15:24:18.076668+00:00", "trade", 9.8883, 23.0]
["2026-09-23T15:24:18.492575+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:18.763273+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:19.794012+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:19.876864+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:20.447571+00:00", "trade", 9.8867, 1.0]
["2026-09-23T15:24:20.979020+00:00", "trade", 9.8857, 5.0]
["2026-09-23T15:24:21.819249+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:21.844687+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:22.369231+00:00", "trade", 9.8825, 500.0]
["2026-09-23T15:24:23.266708+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.266715+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.266722+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.266736+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.266744+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:24:23.266748+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:24:23.266750+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.266757+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.267109+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.267154+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.268225+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:24:23.268937+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.295765+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:23.326927+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:24.305866+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:24:24.945374+00:00", "trade", 9.884, 35.0]
["2026-09-23T15:24:24.945438+00:00", "trade", 9.884, 24.0]
["2026-09-23T15:24:24.958610+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:24:24.958678+00:00", "trade", 9.88, 76.0]
["2026-09-23T15:24:25.767577+00:00", "trade", 9.8865, 22.0]
["2026-09-23T15:24:25.806364+00:00", "trade", 9.8838, 2.0]
["2026-09-23T15:24:27.267817+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:24:27.774977+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:27.976649+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:24:28.148941+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:24:28.446862+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:24:32.171252+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:24:32.710049+00:00", "trade", 9.8882, 4.0]
["2026-09-23T15:24:33.072047+00:00", "trade", 9.8863, 2.0]
["2026-09-23T15:24:33.073417+00:00", "trade", 9.8864, 1.0]
["2026-09-23T15:24:33.073463+00:00", "trade", 9.8826, 1.0]
["2026-09-23T15:24:33.073535+00:00", "trade", 9.8845, 2.0]
["2026-09-23T15:24:33.073595+00:00", "trade", 9.8858, 1.0]
["2026-09-23T15:24:33.486807+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:33.785306+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:24:35.256286+00:00", "trade", 9.9102, 100.0]
["2026-09-23T15:24:35.581211+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:24:35.582060+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:24:35.582192+00:00", "trade", 9.885, 5.0]
["2026-09-23T15:24:35.878063+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:35.878090+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:35.878195+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:35.878732+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:35.964943+00:00", "trade", 9.8877, 1.0]
["2026-09-23T15:24:36.792669+00:00", "trade", 9.8867, 1.0]
["2026-09-23T15:24:37.111567+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:38.065703+00:00", "trade", 9.88, 23.0]
["2026-09-23T15:24:38.798242+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:39.149533+00:00", "trade", 9.8863, 20.0]
["2026-09-23T15:24:40.075152+00:00", "trade", 9.8825, 40.0]
["2026-09-23T15:24:40.210472+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:24:41.339449+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:24:42.474203+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:42.474617+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:24:42.571787+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:42.620479+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:43.081738+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:43.926619+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:43.938962+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:24:44.016209+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:44.164366+00:00", "trade", 9.884, 2.0]
["2026-09-23T15:24:44.290425+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:44.290453+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:44.290460+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:44.628653+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:24:44.852290+00:00", "trade", 9.88, 24.0]
["2026-09-23T15:24:44.908492+00:00", "trade", 9.885, 5.0]
["2026-09-23T15:24:45.045924+00:00", "trade", 9.885, 20.0]
["2026-09-23T15:24:45.380188+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:46.036229+00:00", "trade", 9.9102, 13.0]
["2026-09-23T15:24:46.090947+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:24:47.792520+00:00", "trade", 9.9102, 11.0]
["2026-09-23T15:24:47.794797+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:48.341772+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:24:48.341810+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:48.341840+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:48.341846+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:48.341853+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:48.342591+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:48.362534+00:00", "trade", 9.88, 31.0]
["2026-09-23T15:24:48.362534+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:48.362559+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:48.362566+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:48.399311+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:49.385077+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:24:50.157915+00:00", "trade", 9.885, 6.0]
["2026-09-23T15:24:50.167671+00:00", "trade", 9.89, 24.0]
["2026-09-23T15:24:50.391775+00:00", "trade", 9.8866, 3.0]
["2026-09-23T15:24:50.560918+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:24:50.923347+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:24:53.569573+00:00", "trade", 9.8878, 2.0]
["2026-09-23T15:24:53.711015+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:53.834434+00:00", "trade", 9.885, 3.0]
["2026-09-23T15:24:54.356976+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:54.356999+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:54.947372+00:00", "trade", 9.8847, 32.0]
["2026-09-23T15:24:54.947433+00:00", "trade", 9.8847, 21.0]
["2026-09-23T15:24:55.165829+00:00", "trade", 9.885, 79.0]
["2026-09-23T15:24:55.247014+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:24:55.808376+00:00", "trade", 9.8848, 2.0]
["2026-09-23T15:24:55.966497+00:00", "trade", 9.8845, 10.0]
["2026-09-23T15:24:56.035334+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:56.035361+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:56.035990+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:24:56.259057+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:56.322311+00:00", "trade", 9.885, 563.0]
["2026-09-23T15:24:56.631113+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:24:56.963291+00:00", "trade", 9.88, 17.0]
["2026-09-23T15:24:56.963350+00:00", "trade", 9.88, 47.0]
["2026-09-23T15:24:56.963410+00:00", "trade", 9.88, 28.0]
["2026-09-23T15:24:57.690650+00:00", "trade", 9.8872, 67.0]
["2026-09-23T15:24:57.927286+00:00", "trade", 9.88, 7.0]
["2026-09-23T15:24:57.947995+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:24:58.571304+00:00", "trade", 9.885, 600.0]
["2026-09-23T15:24:58.573958+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:24:58.964041+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:25:00.176708+00:00", "trade", 9.885, 7.0]
["2026-09-23T15:25:00.370059+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:25:00.370158+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:25:00.370951+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:00.516656+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:01.441594+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.441895+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:25:01.442316+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.485173+00:00", "trade", 9.8847, 10.0]
["2026-09-23T15:25:01.643538+00:00", "trade", 9.885, 500.0]
["2026-09-23T15:25:01.643570+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:01.643750+00:00", "trade", 9.885, 400.0]
["2026-09-23T15:25:01.645549+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:25:01.646319+00:00", "trade", 9.885, 13.0]
["2026-09-23T15:25:01.646329+00:00", "trade", 9.885, 3.0]
["2026-09-23T15:25:01.646334+00:00", "trade", 9.885, 3.0]
["2026-09-23T15:25:01.646339+00:00", "trade", 9.885, 3.0]
["2026-09-23T15:25:01.647217+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:25:01.647255+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:25:01.647263+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:01.647269+00:00", "trade", 9.885, 12.0]
["2026-09-23T15:25:01.647271+00:00", "trade", 9.885, 40.0]
["2026-09-23T15:25:01.647272+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:25:01.647274+00:00", "trade", 9.885, 40.0]
["2026-09-23T15:25:01.647276+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:25:01.647277+00:00", "trade", 9.885, 388.0]
["2026-09-23T15:25:01.647299+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:25:01.647361+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:25:01.647421+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:25:01.647885+00:00", "trade", 9.8849, 50.0]
["2026-09-23T15:25:01.647922+00:00", "trade", 9.89, 53.0]
["2026-09-23T15:25:01.647922+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.647923+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:25:01.647924+00:00", "trade", 9.89, 2000.0]
["2026-09-23T15:25:01.647925+00:00", "trade", 9.89, 491.0]
["2026-09-23T15:25:01.647926+00:00", "trade", 9.89, 500.0]
["2026-09-23T15:25:01.647931+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.647931+00:00", "trade", 9.89, 500.0]
["2026-09-23T15:25:01.647964+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.647971+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.647978+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.647985+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.647991+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.647998+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.648004+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.648011+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.648017+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.648024+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.648030+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.648043+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:01.648122+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648126+00:00", "trade", 9.89, 30.0]
["2026-09-23T15:25:01.648130+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648137+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648144+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648151+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648157+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648163+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648170+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:25:01.648170+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648176+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648205+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648228+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648235+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648243+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648250+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:25:01.648251+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:25:01.648251+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648257+00:00", "trade", 9.89, 12.0]
["2026-09-23T15:25:01.648257+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648258+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648261+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648264+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648265+00:00", "trade", 9.89, 6.0]
["2026-09-23T15:25:01.648265+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648266+00:00", "trade", 9.89, 26.0]
["2026-09-23T15:25:01.648266+00:00", "trade", 9.89, 43.0]
["2026-09-23T15:25:01.648268+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648279+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648285+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648292+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:25:01.648367+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648384+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648416+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648423+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648430+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648443+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648474+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648475+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648507+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648509+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648512+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:25:01.648512+00:00", "trade", 9.89, 1000.0]
["2026-09-23T15:25:01.648512+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:25:01.648513+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648513+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648514+00:00", "trade", 9.8869, 61.0]
["2026-09-23T15:25:01.648516+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:25:01.648520+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648520+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648521+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648538+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648540+00:00", "trade", 9.89, 115.0]
["2026-09-23T15:25:01.648544+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648545+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648574+00:00", "trade", 9.8895, 56.0]
["2026-09-23T15:25:01.648581+00:00", "trade", 9.8875, 200.0]
["2026-09-23T15:25:01.648609+00:00", "trade", 9.89, 185.0]
["2026-09-23T15:25:01.648612+00:00", "trade", 9.89, 400.0]
["2026-09-23T15:25:01.648612+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648613+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648614+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.648651+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.648662+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.648663+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.648668+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.648729+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.648756+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:25:01.648758+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:01.648766+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.649037+00:00", "trade", 9.89, 800.0]
["2026-09-23T15:25:01.649132+00:00", "trade", 9.8897, 50.0]
["2026-09-23T15:25:01.649167+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.649192+00:00", "trade", 9.8897, 50.0]
["2026-09-23T15:25:01.649238+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.649254+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.649537+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.650500+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:25:01.650542+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.650567+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.650605+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.650867+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:01.652389+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.653112+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.654982+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.676069+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:25:01.681285+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:01.778880+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:02.026531+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:02.026806+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:02.029535+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:25:02.029538+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:25:02.029540+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:25:02.029542+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:25:02.029543+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:25:02.133012+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:25:02.145582+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:25:02.145583+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:02.148561+00:00", "trade", 9.895, 22.0]
["2026-09-23T15:25:02.149359+00:00", "trade", 9.895, 13.0]
["2026-09-23T15:25:02.185325+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:25:02.185911+00:00", "trade", 9.8902, 51.0]
["2026-09-23T15:25:02.628968+00:00", "trade", 9.895, 16.0]
["2026-09-23T15:25:02.629393+00:00", "trade", 9.895, 83.0]
["2026-09-23T15:25:02.631981+00:00", "trade", 9.895, 12.0]
["2026-09-23T15:25:02.632016+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:02.633605+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:02.636068+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:25:02.697865+00:00", "trade", 9.895, 12.0]
["2026-09-23T15:25:02.697867+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:02.699007+00:00", "trade", 9.895, 15.0]
["2026-09-23T15:25:02.701173+00:00", "trade", 9.895, 17.0]
["2026-09-23T15:25:02.701184+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:02.759638+00:00", "trade", 9.89, 55.0]
["2026-09-23T15:25:03.725350+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:03.727911+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:03.727925+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:03.771194+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:03.966271+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:25:03.969285+00:00", "trade", 9.895, 17.0]
["2026-09-23T15:25:04.000771+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:25:05.319751+00:00", "trade", 9.895, 22.0]
["2026-09-23T15:25:05.814408+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:05.817433+00:00", "trade", 9.895, 15.0]
["2026-09-23T15:25:06.013965+00:00", "trade", 9.8862, 33.0]
["2026-09-23T15:25:06.040363+00:00", "trade", 9.895, 13.0]
["2026-09-23T15:25:06.780654+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:06.780660+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:06.780668+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:25:06.780680+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:06.780686+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:25:06.780690+00:00", "trade", 9.89, 14.0]
["2026-09-23T15:25:06.780691+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:06.780910+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:06.780945+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:06.780946+00:00", "trade", 9.89, 18.0]
["2026-09-23T15:25:06.867647+00:00", "trade", 9.8881, 100.0]
["2026-09-23T15:25:07.110817+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:25:08.365684+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:08.365715+00:00", "trade", 9.89, 3.0]
["2026-09-23T15:25:08.365733+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:08.365739+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:08.365758+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:08.366477+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:08.368803+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:08.369770+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:08.370491+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:25:08.465781+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:08.863785+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:25:09.837776+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:10.055773+00:00", "trade", 9.8861, 29.0]
["2026-09-23T15:25:10.111578+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:25:10.217364+00:00", "trade", 9.8995, 1.0]
["2026-09-23T15:25:10.444916+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:25:11.153720+00:00", "trade", 9.8907, 7100.0]
["2026-09-23T15:25:11.154308+00:00", "trade", 9.891, 115.0]
["2026-09-23T15:25:11.154373+00:00", "trade", 9.8908, 104.0]
["2026-09-23T15:25:11.695559+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:25:11.696507+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:12.424930+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:25:12.578925+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:25:14.166368+00:00", "trade", 9.8893, 23.0]
["2026-09-23T15:25:14.348732+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:25:14.707711+00:00", "trade", 9.8863, 25.0]
["2026-09-23T15:25:15.231456+00:00", "trade", 9.9092, 41.0]
["2026-09-23T15:25:16.579800+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:16.828568+00:00", "trade", 9.889, 2.0]
["2026-09-23T15:25:18.088763+00:00", "trade", 9.8889, 32.0]
["2026-09-23T15:25:20.035407+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:25:20.404165+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:25:20.484876+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:20.485343+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:20.698991+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:21.447793+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:21.865439+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:25:21.866123+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:21.995636+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:21.995964+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:25:22.023992+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:22.113963+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:25:22.170957+00:00", "trade", 9.8891, 1.0]
["2026-09-23T15:25:22.842746+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:22.843202+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:23.042322+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:24.938090+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:25:25.242232+00:00", "trade", 9.89, 24.0]
["2026-09-23T15:25:25.810364+00:00", "trade", 9.8896, 22.0]
["2026-09-23T15:25:27.027451+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:25:27.473221+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:25:28.719620+00:00", "trade", 9.8889, 33.0]
["2026-09-23T15:25:30.096355+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:25:30.096749+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:30.097450+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:30.097906+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:30.201545+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:31.596415+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:31.597120+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:32.272014+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:25:32.711269+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:25:33.099800+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:33.100271+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:33.110952+00:00", "trade", 9.895, 820.0]
["2026-09-23T15:25:33.698656+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:33.783640+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:25:34.974688+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:34.975393+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:34.975984+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:25:35.648813+00:00", "trade", 9.89, 500.0]
["2026-09-23T15:25:35.649094+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:25:35.649096+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:25:35.649097+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:25:35.649098+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649102+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:25:35.649106+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:25:35.649106+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:25:35.649106+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649109+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649160+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649167+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649173+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649179+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:25:35.649180+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649181+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649184+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:25:35.649184+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:25:35.649186+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649188+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649193+00:00", "trade", 9.89, 60.0]
["2026-09-23T15:25:35.649193+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:25:35.649195+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649201+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649208+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649215+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649222+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649228+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649234+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649241+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649248+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649255+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649262+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649268+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649274+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649288+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649303+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649310+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649317+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649323+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649336+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:25:35.649343+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649350+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649358+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649365+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649371+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649377+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649384+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649391+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649398+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649404+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649410+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649418+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649425+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649432+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649434+00:00", "trade", 9.89, 500.0]
["2026-09-23T15:25:35.649438+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649452+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649459+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:25:35.649460+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649467+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649473+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649480+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649487+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649494+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649501+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649507+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649511+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649514+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649520+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649525+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649526+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:25:35.649528+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649528+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649528+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649530+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.649533+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649536+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649536+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649539+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.649546+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.649763+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.649772+00:00", "trade", 9.8922, 52.0]
["2026-09-23T15:25:35.649867+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.649926+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.649934+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.649961+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.650022+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:25:35.650074+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.650129+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.650159+00:00", "trade", 9.8915, 50.0]
["2026-09-23T15:25:35.650179+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.650189+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.650294+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650300+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.650322+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650325+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650359+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650390+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:35.650390+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650496+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650511+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650523+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650749+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650874+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.650881+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.651410+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.651719+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.651775+00:00", "trade", 9.885, 300.0]
["2026-09-23T15:25:35.654611+00:00", "trade", 9.885, 20.0]
["2026-09-23T15:25:35.654612+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:25:35.654623+00:00", "trade", 9.885, 5.0]
["2026-09-23T15:25:35.655184+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:35.656035+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:25:35.660243+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:35.660622+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:35.660827+00:00", "trade", 9.8892, 50.0]
["2026-09-23T15:25:35.668066+00:00", "trade", 9.89, 250.0]
["2026-09-23T15:25:35.673700+00:00", "trade", 9.89, 12.0]
["2026-09-23T15:25:35.809688+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:36.182738+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:36.225115+00:00", "trade", 9.885, 15.0]
["2026-09-23T15:25:36.225116+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:25:36.225118+00:00", "trade", 9.885, 45.0]
["2026-09-23T15:25:36.299157+00:00", "trade", 9.885, 80.0]
["2026-09-23T15:25:36.670397+00:00", "trade", 9.885, 92.0]
["2026-09-23T15:25:36.910457+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:37.042391+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:25:37.819301+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:38.228325+00:00", "trade", 9.885, 150.0]
["2026-09-23T15:25:38.290511+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:25:38.290515+00:00", "trade", 9.885, 50.0]
["2026-09-23T15:25:38.509921+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:25:38.622370+00:00", "trade", 9.885, 120.0]
["2026-09-23T15:25:38.706745+00:00", "trade", 9.885, 120.0]
["2026-09-23T15:25:38.915659+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:25:39.028293+00:00", "trade", 9.885, 20.0]
["2026-09-23T15:25:39.110286+00:00", "trade", 9.885, 20.0]
["2026-09-23T15:25:39.297174+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:25:40.201403+00:00", "trade", 9.8899, 13.0]
["2026-09-23T15:25:40.566712+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:40.566736+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:40.571428+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:40.571453+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:40.647288+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:25:41.000151+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:25:41.532688+00:00", "trade", 9.8858, 21.0]
["2026-09-23T15:25:42.144821+00:00", "trade", 9.8891, 1.0]
["2026-09-23T15:25:43.437251+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:25:44.168367+00:00", "trade", 9.8899, 8.0]
["2026-09-23T15:25:44.450633+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:44.671831+00:00", "trade", 9.8871, 1021.0]
["2026-09-23T15:25:44.826052+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:25:45.323050+00:00", "trade", 9.885, 21.0]
["2026-09-23T15:25:45.352745+00:00", "trade", 9.885, 5.0]
["2026-09-23T15:25:45.662579+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:46.240873+00:00", "trade", 9.887, 1.0]
["2026-09-23T15:25:49.311084+00:00", "trade", 9.9089, 100.0]
["2026-09-23T15:25:49.315191+00:00", "trade", 9.9089, 4.0]
["2026-09-23T15:25:50.201035+00:00", "trade", 9.88, 25.0]
["2026-09-23T15:25:52.697342+00:00", "trade", 9.8855, 50.0]
["2026-09-23T15:25:54.487946+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:25:54.851797+00:00", "trade", 9.8889, 43.0]
["2026-09-23T15:25:55.622946+00:00", "trade", 9.8889, 153.0]
["2026-09-23T15:25:55.812367+00:00", "trade", 9.8893, 9.0]
["2026-09-23T15:25:57.495616+00:00", "trade", 9.885, 21.0]
["2026-09-23T15:25:57.830139+00:00", "trade", 9.8897, 1.0]
["2026-09-23T15:25:58.014606+00:00", "trade", 9.8897, 2.0]
["2026-09-23T15:25:58.159034+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:25:58.747583+00:00", "trade", 9.885, 15.0]
["2026-09-23T15:25:59.128509+00:00", "trade", 9.8871, 1.0]
["2026-09-23T15:25:59.522388+00:00", "trade", 9.8897, 10.0]
["2026-09-23T15:26:01.485805+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:26:01.486509+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:26:01.948027+00:00", "trade", 9.8902, 78.0]
["2026-09-23T15:26:01.963746+00:00", "trade", 9.885, 92.0]
["2026-09-23T15:26:02.313423+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:02.323018+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:26:02.428158+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:03.632952+00:00", "trade", 9.8877, 2.0]
["2026-09-23T15:26:03.982654+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:26:03.982725+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:04.022987+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:04.023387+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:04.072450+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:04.590805+00:00", "trade", 9.8881, 100.0]
["2026-09-23T15:26:05.179241+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:26:05.361084+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.361431+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.361544+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.473035+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:26:05.473599+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474091+00:00", "trade", 9.89, 298.0]
["2026-09-23T15:26:05.474092+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474093+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:26:05.474094+00:00", "trade", 9.89, 700.0]
["2026-09-23T15:26:05.474096+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:26:05.474099+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:26:05.474101+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:26:05.474101+00:00", "trade", 9.89, 18.0]
["2026-09-23T15:26:05.474114+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474149+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474156+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474161+00:00", "trade", 9.89, 700.0]
["2026-09-23T15:26:05.474163+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474170+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474176+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474182+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474190+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474192+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474193+00:00", "trade", 9.89, 500.0]
["2026-09-23T15:26:05.474195+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:26:05.474196+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474203+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474203+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474210+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474218+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474220+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:26:05.474225+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474232+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474255+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474267+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474275+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474281+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474301+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474308+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474315+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474322+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474329+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474337+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474343+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474356+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474362+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474369+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474376+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474397+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474459+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474461+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474466+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474475+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474486+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:26:05.474493+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474501+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474507+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474514+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474521+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474524+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474533+00:00", "trade", 9.89, 1000.0]
["2026-09-23T15:26:05.474535+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474541+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:26:05.474541+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474545+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474548+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474553+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:26:05.474563+00:00", "trade", 9.89, 3.0]
["2026-09-23T15:26:05.474565+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474569+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:26:05.474579+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474580+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:26:05.474582+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.474651+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.474682+00:00", "trade", 9.8873, 50.0]
["2026-09-23T15:26:05.474729+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:05.474736+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.474773+00:00", "trade", 9.8873, 59.0]
["2026-09-23T15:26:05.474832+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:26:05.475019+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.475134+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:26:05.475805+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.476258+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.477202+00:00", "trade", 9.895, 400.0]
["2026-09-23T15:26:05.480884+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:26:05.481466+00:00", "trade", 9.8904, 51.0]
["2026-09-23T15:26:05.503420+00:00", "trade", 9.895, 400.0]
["2026-09-23T15:26:05.513330+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.530962+00:00", "trade", 9.895, 250.0]
["2026-09-23T15:26:05.599616+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.642089+00:00", "trade", 9.895, 110.0]
["2026-09-23T15:26:05.737648+00:00", "trade", 9.9, 121.0]
["2026-09-23T15:26:05.737654+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.737680+00:00", "trade", 9.895, 121.0]
["2026-09-23T15:26:05.750817+00:00", "trade", 9.895, 110.0]
["2026-09-23T15:26:05.750844+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:05.858872+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:05.931238+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:06.010810+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:06.010811+00:00", "trade", 9.895, 90.0]
["2026-09-23T15:26:06.023631+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:26:06.032224+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:06.036170+00:00", "trade", 9.9, 13.0]
["2026-09-23T15:26:06.037313+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:26:06.040590+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:26:06.043262+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:26:06.049848+00:00", "trade", 9.9, 7.0]
["2026-09-23T15:26:06.057151+00:00", "trade", 9.9, 80.0]
["2026-09-23T15:26:06.146096+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:06.252831+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:26:06.255189+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:26:06.357910+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:06.389498+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:26:06.464985+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:06.571182+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:06.824082+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:06.941375+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:08.885732+00:00", "trade", 9.8853, 22.0]
["2026-09-23T15:26:09.768795+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:26:09.781582+00:00", "trade", 9.9, 11.0]
["2026-09-23T15:26:09.785375+00:00", "trade", 9.9, 109.0]
["2026-09-23T15:26:09.802808+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:26:09.824340+00:00", "trade", 9.9, 4.0]
["2026-09-23T15:26:10.090348+00:00", "trade", 9.9092, 41.0]
["2026-09-23T15:26:10.365637+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:26:10.604520+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:11.279058+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:11.279086+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:11.340758+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:11.420105+00:00", "trade", 9.8898, 1.0]
["2026-09-23T15:26:12.039038+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:26:12.039519+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:12.039975+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:14.046168+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:14.170415+00:00", "trade", 9.891, 9.0]
["2026-09-23T15:26:14.919071+00:00", "trade", 9.9, 3.0]
["2026-09-23T15:26:14.979864+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:26:15.201341+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:16.386356+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:16.657607+00:00", "trade", 9.8856, 24.0]
["2026-09-23T15:26:17.190886+00:00", "trade", 9.9092, 22.0]
["2026-09-23T15:26:17.195107+00:00", "trade", 9.9092, 15.0]
["2026-09-23T15:26:17.236017+00:00", "trade", 9.8982, 671.0]
["2026-09-23T15:26:17.236157+00:00", "trade", 9.898, 229.0]
["2026-09-23T15:26:17.236607+00:00", "trade", 9.8953, 57.0]
["2026-09-23T15:26:17.236849+00:00", "trade", 9.9, 589.0]
["2026-09-23T15:26:17.236849+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.236851+00:00", "trade", 9.9, 2000.0]
["2026-09-23T15:26:17.236852+00:00", "trade", 9.9, 1200.0]
["2026-09-23T15:26:17.236854+00:00", "trade", 9.9, 293.0]
["2026-09-23T15:26:17.236857+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.236858+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:26:17.236858+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:26:17.236861+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:26:17.236861+00:00", "trade", 9.9, 99.0]
["2026-09-23T15:26:17.236863+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.236866+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.236869+00:00", "trade", 9.9, 32.0]
["2026-09-23T15:26:17.236886+00:00", "trade", 9.9, 68.0]
["2026-09-23T15:26:17.236887+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.236892+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:26:17.236894+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:26:17.236920+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.236925+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:26:17.236934+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.236938+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:26:17.236940+00:00", "trade", 9.9, 12.0]
["2026-09-23T15:26:17.236947+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.236947+00:00", "trade", 9.9, 15.0]
["2026-09-23T15:26:17.236952+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.236961+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.236989+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.236996+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237002+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237010+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237016+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237022+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.237023+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237030+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237037+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237044+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237050+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:17.237056+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237056+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237063+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237070+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237077+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237084+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237091+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237099+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:26:17.237129+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237150+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237164+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237182+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237188+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:26:17.237197+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237231+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237243+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237249+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237256+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237262+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237263+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.237265+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237266+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:26:17.237266+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:26:17.237268+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.237269+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:17.237270+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.237270+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237276+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237282+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237290+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237296+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237303+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237306+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:26:17.237310+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237317+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.237317+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237319+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.237319+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.237323+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237329+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237336+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237388+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237432+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237438+00:00", "trade", 9.8983, 56.0]
["2026-09-23T15:26:17.237492+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237493+00:00", "trade", 9.8999, 60.0]
["2026-09-23T15:26:17.237503+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:26:17.237508+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.237510+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:26:17.237514+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237565+00:00", "trade", 9.905, 16.0]
["2026-09-23T15:26:17.237571+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237574+00:00", "trade", 9.91, 3.0]
["2026-09-23T15:26:17.237582+00:00", "trade", 9.91, 32.0]
["2026-09-23T15:26:17.237602+00:00", "trade", 9.91, 43.0]
["2026-09-23T15:26:17.237607+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237659+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237684+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237728+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237767+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237846+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237854+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.237863+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:26:17.237918+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:26:17.237968+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.238014+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.238263+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.238790+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:26:17.239468+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:26:17.240544+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:26:17.240547+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.240548+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.240955+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.244512+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:26:17.257284+00:00", "trade", 9.9, 1600.0]
["2026-09-23T15:26:17.257870+00:00", "trade", 9.9009, 56.0]
["2026-09-23T15:26:17.309820+00:00", "trade", 9.8906, 2.0]
["2026-09-23T15:26:17.312730+00:00", "trade", 9.8906, 1.0]
["2026-09-23T15:26:17.314624+00:00", "trade", 9.8906, 2.0]
["2026-09-23T15:26:17.395351+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.618003+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.726062+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.726127+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.726193+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:17.727170+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:17.727615+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:18.101688+00:00", "trade", 9.8946, 26.0]
["2026-09-23T15:26:18.132811+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:18.267772+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:18.855129+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:26:18.855134+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:18.855643+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:19.385969+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:19.918842+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:26:21.841431+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525828+00:00", "trade", 9.9, 900.0]
["2026-09-23T15:26:22.525829+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:26:22.525832+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:26:22.525833+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:26:22.525859+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:26:22.525865+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525872+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525886+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525892+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525898+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525908+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525913+00:00", "trade", 9.9, 3.0]
["2026-09-23T15:26:22.525915+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525920+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.525921+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:26:22.525922+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.525922+00:00", "trade", 9.9, 32.0]
["2026-09-23T15:26:22.525922+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525924+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.525928+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525929+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.525930+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.525932+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.525936+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.525937+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525945+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525952+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525958+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525965+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525973+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525979+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525986+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.525993+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526001+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526016+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526022+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526029+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526037+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526044+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526051+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526058+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526065+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526078+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526079+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526086+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526140+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526147+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:26:22.526155+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526164+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526174+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526181+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526188+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526195+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526202+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526209+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526216+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526222+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526228+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526235+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526241+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:26:22.526241+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526242+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.526244+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:26:22.526249+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.526249+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.526251+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526255+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526269+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526281+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526297+00:00", "trade", 9.9, 39.0]
["2026-09-23T15:26:22.526308+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526362+00:00", "trade", 9.9, 461.0]
["2026-09-23T15:26:22.526372+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526445+00:00", "trade", 9.9007, 51.0]
["2026-09-23T15:26:22.526512+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526519+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526527+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526632+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526688+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526752+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.526780+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.526844+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:22.526943+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:26:22.526943+00:00", "trade", 9.9, 56.0]
["2026-09-23T15:26:22.527091+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.527105+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.527113+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:26:22.527159+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.527797+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.527830+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.528352+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.528805+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.529100+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:26:22.531137+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:26:22.534571+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.537131+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.537595+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.540901+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.540926+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.546459+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.546488+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.557382+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.557407+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:22.723046+00:00", "trade", 9.895, 50.0]
["2026-09-23T15:26:22.726601+00:00", "trade", 9.895, 650.0]
["2026-09-23T15:26:22.838185+00:00", "trade", 9.895, 70.0]
["2026-09-23T15:26:22.909860+00:00", "trade", 9.895, 70.0]
["2026-09-23T15:26:23.017848+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:23.018287+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:23.020985+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:26:23.022066+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:23.098821+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:23.105047+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:26:23.299734+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:23.410132+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:23.841034+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:25.124127+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:26:25.193302+00:00", "trade", 9.8877, 20.0]
["2026-09-23T15:26:25.814366+00:00", "trade", 9.8972, 25.0]
["2026-09-23T15:26:27.372033+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:26:27.375991+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:27.439372+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:27.869131+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:27.991985+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:28.020338+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:26:28.543950+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:26:28.551996+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:29.559900+00:00", "trade", 9.895, 12.0]
["2026-09-23T15:26:30.201387+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:26:31.921676+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:26:31.921760+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:31.922244+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:31.922256+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:31.922494+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:32.399643+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:26:32.400446+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:32.861607+00:00", "trade", 9.89, 24.0]
["2026-09-23T15:26:32.863010+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:33.259485+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:36.654981+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:26:36.655353+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:26:36.815831+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:26:36.844488+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:26:37.019069+00:00", "trade", 9.9, 24.0]
["2026-09-23T15:26:37.257880+00:00", "trade", 9.8928, 1.0]
["2026-09-23T15:26:39.328798+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:26:39.845298+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:40.131675+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:40.131699+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:40.134262+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:40.393356+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:26:41.603982+00:00", "trade", 9.8908, 34.0]
["2026-09-23T15:26:42.658599+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:26:42.659134+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:42.688236+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:43.214677+00:00", "trade", 9.8931, 63.0]
["2026-09-23T15:26:43.578373+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:26:44.172367+00:00", "trade", 9.8996, 18.0]
["2026-09-23T15:26:44.770424+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:26:45.144634+00:00", "trade", 9.9088, 100.0]
["2026-09-23T15:26:45.147962+00:00", "trade", 9.9088, 46.0]
["2026-09-23T15:26:46.718766+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:26:46.720106+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:46.766561+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:47.258496+00:00", "trade", 9.8909, 28.0]
["2026-09-23T15:26:47.488541+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:26:47.489337+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:48.192836+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:48.305063+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:26:49.037198+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:26:50.685423+00:00", "trade", 9.8878, 25.0]
["2026-09-23T15:26:51.127332+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:26:51.726550+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:51.727008+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:51.734427+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:51.744200+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:26:52.398743+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:26:52.399222+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:52.399289+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:52.528366+00:00", "trade", 9.896, 36.0]
["2026-09-23T15:26:52.529143+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:53.095968+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:26:53.563546+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:26:53.565933+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:26:54.027210+00:00", "trade", 9.895, 35.0]
["2026-09-23T15:26:54.027306+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:26:55.702399+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:26:55.786368+00:00", "trade", 9.8957, 12.0]
["2026-09-23T15:26:55.816363+00:00", "trade", 9.8957, 1.0]
["2026-09-23T15:26:56.722531+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:56.722539+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:56.723063+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:56.723130+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:57.070618+00:00", "trade", 9.9088, 52.0]
["2026-09-23T15:26:57.219554+00:00", "trade", 9.89, 24.0]
["2026-09-23T15:26:57.944426+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:26:58.066991+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:26:58.109591+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:00.512718+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:27:00.864275+00:00", "trade", 9.8933, 7.0]
["2026-09-23T15:27:00.864317+00:00", "trade", 9.8933, 7.0]
["2026-09-23T15:27:00.864859+00:00", "trade", 9.8933, 3.0]
["2026-09-23T15:27:01.397300+00:00", "trade", 9.8977, 250.0]
["2026-09-23T15:27:02.125318+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:27:02.382088+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:27:02.382609+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:02.385769+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:02.388201+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:02.388678+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:02.395859+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:02.528663+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:02.630022+00:00", "trade", 9.8945, 7.0]
["2026-09-23T15:27:02.635246+00:00", "trade", 9.8973, 4.0]
["2026-09-23T15:27:03.245416+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:03.539755+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:04.610739+00:00", "trade", 9.9088, 7.0]
["2026-09-23T15:27:06.527786+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:06.868419+00:00", "trade", 9.8919, 100.0]
["2026-09-23T15:27:07.270802+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:27:07.271203+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:07.271340+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:07.271585+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:07.273005+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:07.431514+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:07.487038+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:07.707096+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:07.707627+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:09.188720+00:00", "trade", 9.9, 24.0]
["2026-09-23T15:27:09.303291+00:00", "trade", 9.891, 21.0]
["2026-09-23T15:27:09.903573+00:00", "trade", 9.891, 400.0]
["2026-09-23T15:27:09.903696+00:00", "trade", 9.891, 100.0]
["2026-09-23T15:27:09.903703+00:00", "trade", 9.891, 300.0]
["2026-09-23T15:27:11.449896+00:00", "trade", 9.8996, 8.0]
["2026-09-23T15:27:11.914836+00:00", "trade", 9.8994, 10.0]
["2026-09-23T15:27:13.062853+00:00", "trade", 9.9, 3.0]
["2026-09-23T15:27:13.063691+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:13.316822+00:00", "trade", 9.8919, 100.0]
["2026-09-23T15:27:13.317942+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:13.743001+00:00", "trade", 9.8994, 10.0]
["2026-09-23T15:27:14.174368+00:00", "trade", 9.8955, 1.0]
["2026-09-23T15:27:15.556773+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:15.681067+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:17.204928+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:27:17.457079+00:00", "trade", 9.8908, 22.0]
["2026-09-23T15:27:18.113610+00:00", "trade", 9.8982, 17.0]
["2026-09-23T15:27:18.415781+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:27:19.501232+00:00", "trade", 9.8952, 4.0]
["2026-09-23T15:27:19.519151+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:27:20.156151+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:20.207358+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:20.981678+00:00", "trade", 9.8911, 21.0]
["2026-09-23T15:27:21.429705+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:22.524510+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:22.530365+00:00", "trade", 9.8952, 16.0]
["2026-09-23T15:27:22.610386+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:27:22.651495+00:00", "trade", 9.892, 100.0]
["2026-09-23T15:27:22.890279+00:00", "trade", 9.8972, 21.0]
["2026-09-23T15:27:22.893061+00:00", "trade", 9.8972, 15.0]
["2026-09-23T15:27:23.185193+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:23.588398+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:23.910599+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:27:23.911077+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:24.259552+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:25.788366+00:00", "trade", 9.8956, 8.0]
["2026-09-23T15:27:25.818364+00:00", "trade", 9.8956, 1.0]
["2026-09-23T15:27:26.229956+00:00", "trade", 9.8972, 100.0]
["2026-09-23T15:27:26.474200+00:00", "trade", 9.895, 1200.0]
["2026-09-23T15:27:26.475196+00:00", "trade", 9.895, 2133.0]
["2026-09-23T15:27:26.475781+00:00", "trade", 9.8951, 51.0]
["2026-09-23T15:27:26.478888+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:27:26.479368+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:27:26.479369+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:27:26.479371+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:27:26.479373+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:27:26.479451+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:27:26.479455+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:27:26.479526+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:27:26.479618+00:00", "trade", 9.89, 13.0]
["2026-09-23T15:27:26.479670+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:27:26.479825+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.479843+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.479914+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.479945+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.479952+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.479960+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.480054+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:26.480064+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.480087+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.480094+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.480118+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.480130+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.480176+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.480309+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.480628+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.481986+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.485221+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:27:26.485285+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:26.485344+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:26.485512+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:27:26.485573+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:26.485638+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:27:26.485808+00:00", "trade", 9.89, 500.0]
["2026-09-23T15:27:26.485899+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.485913+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.486154+00:00", "trade", 9.894, 51.0]
["2026-09-23T15:27:26.489801+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.490463+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.647738+00:00", "trade", 9.8997, 1.0]
["2026-09-23T15:27:26.648541+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:26.727819+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:27.016041+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:27.039923+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:27.050345+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:27:27.050371+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:27.050447+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:27.051033+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:27.051169+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:27.137838+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:27.668377+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:27:28.016713+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.016809+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:27:28.017209+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.017232+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.017711+00:00", "trade", 9.89, 50.0]
["2026-09-23T15:27:28.133463+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.133488+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:27:28.133925+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.134369+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.280096+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.280104+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.865687+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.954909+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:28.954943+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:27:28.955063+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:27:29.570643+00:00", "trade", 9.8939, 51.0]
["2026-09-23T15:27:29.862515+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:27:29.916851+00:00", "trade", 9.89, 77.0]
["2026-09-23T15:27:29.916932+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:27:29.917797+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:30.044009+00:00", "trade", 9.8984, 1.0]
["2026-09-23T15:27:30.540585+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:30.567285+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:30.808630+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:27:30.809326+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:30.809340+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:30.809422+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:32.057152+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:27:32.057942+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:32.306298+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:32.306388+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:27:32.307151+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:32.406974+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:32.559688+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:32.710262+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:33.182288+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:27:33.182339+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:33.183001+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:33.522537+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:33.695144+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:33.695599+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:34.313725+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:34.315556+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:34.425167+00:00", "trade", 9.895, 250.0]
["2026-09-23T15:27:34.425218+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:34.425864+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:34.425898+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:34.770474+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:34.830040+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:34.830046+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:35.139631+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:27:35.160886+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:35.161589+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:35.842257+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:35.842268+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:35.842331+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:35.842707+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:35.864390+00:00", "trade", 9.8913, 100.0]
["2026-09-23T15:27:35.865162+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:36.063944+00:00", "trade", 9.8913, 1.0]
["2026-09-23T15:27:36.269721+00:00", "trade", 9.8925, 15.0]
["2026-09-23T15:27:37.286859+00:00", "trade", 9.8936, 4.0]
["2026-09-23T15:27:37.529007+00:00", "trade", 9.8938, 6.0]
["2026-09-23T15:27:38.082030+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:27:38.083040+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:38.291538+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:38.727578+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:27:38.727961+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:38.727986+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:38.728067+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:38.728078+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:38.728479+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:38.730933+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:39.142207+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:27:39.380144+00:00", "trade", 9.895, 27.0]
["2026-09-23T15:27:39.687302+00:00", "trade", 9.8913, 39.0]
["2026-09-23T15:27:39.687910+00:00", "trade", 9.8919, 50.0]
["2026-09-23T15:27:40.321883+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:27:40.321891+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:40.322343+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:40.986134+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:40.986197+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:40.986270+00:00", "trade", 9.89, 76.0]
["2026-09-23T15:27:40.986330+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:40.986390+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:40.986860+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:40.986918+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:40.986921+00:00", "trade", 9.89, 500.0]
["2026-09-23T15:27:40.987733+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:41.157059+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:27:41.157105+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:41.157824+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:41.157844+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:41.158130+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:41.158274+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:42.462746+00:00", "trade", 9.8999, 10.0]
["2026-09-23T15:27:42.464490+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:27:44.176367+00:00", "trade", 9.893, 8.0]
["2026-09-23T15:27:45.083379+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:27:45.325441+00:00", "trade", 9.8961, 142.0]
["2026-09-23T15:27:45.555776+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:27:46.109912+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:27:46.694583+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:27:46.761045+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:27:46.773947+00:00", "trade", 9.8919, 22.0]
["2026-09-23T15:27:47.382582+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:27:47.911356+00:00", "trade", 9.895, 70.0]
["2026-09-23T15:27:48.002154+00:00", "trade", 9.8985, 100.0]
["2026-09-23T15:27:48.003902+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:48.113065+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:48.113530+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:48.146626+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:27:49.001564+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.108831+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:27:49.190962+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.463927+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.986836+00:00", "trade", 9.895, 40.0]
["2026-09-23T15:27:49.986864+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:27:49.987167+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:27:49.987258+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:27:49.987365+00:00", "trade", 9.89, 11.0]
["2026-09-23T15:27:49.987384+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:27:49.987435+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:27:49.987436+00:00", "trade", 9.895, 13.0]
["2026-09-23T15:27:49.987438+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:27:49.987596+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:27:49.987603+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:27:49.987618+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.987644+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.987670+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:27:49.987707+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:27:49.987740+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.987748+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.987756+00:00", "trade", 9.8927, 55.0]
["2026-09-23T15:27:49.987822+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.987842+00:00", "trade", 9.8933, 52.0]
["2026-09-23T15:27:49.988004+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.988210+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.989150+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.990154+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:49.990163+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:49.990168+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:27:49.990179+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:27:49.990184+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:27:49.990193+00:00", "trade", 9.895, 26.0]
["2026-09-23T15:27:49.990200+00:00", "trade", 9.895, 13.0]
["2026-09-23T15:27:49.990205+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:49.990211+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:49.990530+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:49.990560+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:27:49.990778+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:49.991097+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:27:49.991103+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:49.991117+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:49.991117+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:49.991120+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:49.991120+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:49.991123+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:49.991126+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:27:49.991128+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:27:49.991128+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:49.991140+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:27:49.991408+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:27:49.991415+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:27:49.991499+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.991538+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.991559+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.991566+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.991894+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.991904+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.992862+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.993326+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:49.993331+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:27:49.993333+00:00", "trade", 9.895, 26.0]
["2026-09-23T15:27:49.993335+00:00", "trade", 9.895, 13.0]
["2026-09-23T15:27:49.993358+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:49.998683+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:27:49.999361+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.000953+00:00", "trade", 9.895, 600.0]
["2026-09-23T15:27:50.001539+00:00", "trade", 9.8951, 52.0]
["2026-09-23T15:27:50.001812+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:27:50.001875+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:50.001934+00:00", "trade", 9.895, 28.0]
["2026-09-23T15:27:50.001996+00:00", "trade", 9.895, 14.0]
["2026-09-23T15:27:50.002056+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:50.002118+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:50.002178+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:27:50.002244+00:00", "trade", 9.895, 18.0]
["2026-09-23T15:27:50.002322+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:50.002393+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:50.002700+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.004078+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:27:50.013494+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:50.013952+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:50.014777+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:50.023107+00:00", "trade", 9.895, 21.0]
["2026-09-23T15:27:50.026232+00:00", "trade", 9.895, 40.0]
["2026-09-23T15:27:50.026233+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:27:50.026235+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:50.026237+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:27:50.026239+00:00", "trade", 9.895, 7.0]
["2026-09-23T15:27:50.026840+00:00", "trade", 9.895, 50.0]
["2026-09-23T15:27:50.092722+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.093189+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.114382+00:00", "trade", 9.895, 20.0]
["2026-09-23T15:27:50.114876+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:27:50.117936+00:00", "trade", 9.9, 600.0]
["2026-09-23T15:27:50.117937+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:27:50.117939+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:27:50.117941+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:27:50.117944+00:00", "trade", 9.9, 900.0]
["2026-09-23T15:27:50.117944+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:27:50.117975+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:27:50.117977+00:00", "trade", 9.9, 800.0]
["2026-09-23T15:27:50.117979+00:00", "trade", 9.9, 123.0]
["2026-09-23T15:27:50.117981+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.117981+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:27:50.117981+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.117995+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:27:50.118018+00:00", "trade", 9.9, 391.0]
["2026-09-23T15:27:50.118023+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118031+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118037+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118044+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118051+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118055+00:00", "trade", 9.9, 141.0]
["2026-09-23T15:27:50.118057+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118071+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118077+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118085+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:27:50.118091+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118098+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118105+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118111+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118118+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118119+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.118138+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118174+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118188+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118195+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118202+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118209+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118216+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118223+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118230+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118238+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118245+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118252+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118258+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118265+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118271+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118278+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118284+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118292+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118298+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118304+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118312+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118314+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.118318+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118325+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.118330+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.118334+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118335+00:00", "trade", 9.9, 4.0]
["2026-09-23T15:27:50.118335+00:00", "trade", 9.9, 4.0]
["2026-09-23T15:27:50.118335+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:27:50.118337+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:27:50.118343+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:27:50.118484+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118552+00:00", "trade", 9.8964, 59.0]
["2026-09-23T15:27:50.118599+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118609+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118617+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118626+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118633+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118673+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118694+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118702+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:27:50.118708+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118717+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118764+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118820+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.118943+00:00", "trade", 9.8995, 50.0]
["2026-09-23T15:27:50.119106+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.119139+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.119616+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.119999+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:27:50.120134+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:27:50.120150+00:00", "trade", 9.91, 6.0]
["2026-09-23T15:27:50.120152+00:00", "trade", 9.91, 20.0]
["2026-09-23T15:27:50.120173+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:27:50.120232+00:00", "trade", 9.9, 101.0]
["2026-09-23T15:27:50.120523+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.120563+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.120868+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.120983+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.124525+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.124761+00:00", "trade", 9.905, 312.0]
["2026-09-23T15:27:50.124959+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.124977+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.125219+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.125225+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.125243+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.125544+00:00", "trade", 9.901, 52.0]
["2026-09-23T15:27:50.125611+00:00", "trade", 9.905, 389.0]
["2026-09-23T15:27:50.125637+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:27:50.126101+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:27:50.126216+00:00", "trade", 9.9022, 50.0]
["2026-09-23T15:27:50.126555+00:00", "trade", 9.905, 109.0]
["2026-09-23T15:27:50.128321+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.132259+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.132841+00:00", "trade", 9.9038, 50.0]
["2026-09-23T15:27:50.134553+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.134995+00:00", "trade", 9.905, 312.0]
["2026-09-23T15:27:50.135112+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.135320+00:00", "trade", 9.895, 88.0]
["2026-09-23T15:27:50.135554+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.135572+00:00", "trade", 9.905, 78.0]
["2026-09-23T15:27:50.136151+00:00", "trade", 9.9047, 50.0]
["2026-09-23T15:27:50.136275+00:00", "trade", 9.9048, 50.0]
["2026-09-23T15:27:50.137054+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.141285+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:27:50.141286+00:00", "trade", 9.905, 301.0]
["2026-09-23T15:27:50.142774+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.143823+00:00", "trade", 9.905, 399.0]
["2026-09-23T15:27:50.152215+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.165637+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:27:50.165676+00:00", "trade", 9.905, 700.0]
["2026-09-23T15:27:50.165677+00:00", "trade", 9.9, 505.0]
["2026-09-23T15:27:50.165978+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:27:50.165979+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:27:50.165997+00:00", "trade", 9.905, 736.0]
["2026-09-23T15:27:50.166003+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:27:50.166048+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:27:50.166070+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:27:50.166084+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.166084+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:27:50.166225+00:00", "trade", 9.9047, 50.0]
["2026-09-23T15:27:50.166243+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:27:50.166263+00:00", "trade", 9.905, 1700.0]
["2026-09-23T15:27:50.166273+00:00", "trade", 9.905, 600.0]
["2026-09-23T15:27:50.166281+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:27:50.166290+00:00", "trade", 9.9049, 58.0]
["2026-09-23T15:27:50.166346+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:27:50.166366+00:00", "trade", 9.9, 729.0]
["2026-09-23T15:27:50.166375+00:00", "trade", 9.9, 700.0]
["2026-09-23T15:27:50.166380+00:00", "trade", 9.9, 1700.0]
["2026-09-23T15:27:50.166388+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.166391+00:00", "trade", 9.9, 2200.0]
["2026-09-23T15:27:50.166405+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.166406+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166442+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166467+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166470+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166482+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:27:50.166508+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.166556+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166597+00:00", "trade", 9.9044, 52.0]
["2026-09-23T15:27:50.166671+00:00", "trade", 9.9041, 50.0]
["2026-09-23T15:27:50.166745+00:00", "trade", 9.9043, 50.0]
["2026-09-23T15:27:50.166804+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166852+00:00", "trade", 9.9044, 52.0]
["2026-09-23T15:27:50.166859+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166908+00:00", "trade", 9.9043, 53.0]
["2026-09-23T15:27:50.166961+00:00", "trade", 9.9005, 14.0]
["2026-09-23T15:27:50.166972+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166978+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166986+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.166987+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.166998+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.166999+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:27:50.167000+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:27:50.167000+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167002+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:27:50.167005+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:27:50.167006+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167014+00:00", "trade", 9.9026, 55.0]
["2026-09-23T15:27:50.167014+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167015+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167025+00:00", "trade", 9.905, 389.0]
["2026-09-23T15:27:50.167027+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167054+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167061+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167068+00:00", "trade", 9.9005, 73.0]
["2026-09-23T15:27:50.167068+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167075+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167088+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167096+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167099+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167103+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167109+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167116+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167121+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:27:50.167122+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167123+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:27:50.167126+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167126+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167127+00:00", "trade", 9.9, 27.0]
["2026-09-23T15:27:50.167129+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:27:50.167129+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167135+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167142+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167149+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167155+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167162+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167168+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167174+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167182+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167196+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167202+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167203+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167210+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167216+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167222+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167229+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167231+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:27:50.167250+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167276+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167283+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167295+00:00", "trade", 9.9, 17.0]
["2026-09-23T15:27:50.167305+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:27:50.167324+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:27:50.167329+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167350+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167357+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:27:50.167358+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167366+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167374+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167376+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:27:50.167377+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167379+00:00", "trade", 9.9, 55.0]
["2026-09-23T15:27:50.167380+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167383+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:27:50.167387+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167394+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167399+00:00", "trade", 9.9, 250.0]
["2026-09-23T15:27:50.167401+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167408+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167412+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:27:50.167414+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167417+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167417+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.167426+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:27:50.167437+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167439+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.167439+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167466+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167469+00:00", "trade", 9.9, 610.0]
["2026-09-23T15:27:50.167483+00:00", "trade", 9.9, 250.0]
["2026-09-23T15:27:50.167485+00:00", "trade", 9.9, 109.0]
["2026-09-23T15:27:50.167485+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167485+00:00", "trade", 9.9, 71.0]
["2026-09-23T15:27:50.167485+00:00", "trade", 9.9, 120.0]
["2026-09-23T15:27:50.167491+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167512+00:00", "trade", 9.9, 661.0]
["2026-09-23T15:27:50.167513+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167520+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167534+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167540+00:00", "trade", 9.9, 423.0]
["2026-09-23T15:27:50.167542+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167548+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167549+00:00", "trade", 9.9, 440.0]
["2026-09-23T15:27:50.167550+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.167555+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167562+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167568+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.167569+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.167619+00:00", "trade", 9.9, 440.0]
["2026-09-23T15:27:50.167633+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.167666+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:27:50.167693+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.167710+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.167790+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.167791+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.167797+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.167804+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.167847+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.167871+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.167878+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.168063+00:00", "trade", 9.9004, 51.0]
["2026-09-23T15:27:50.168118+00:00", "trade", 9.9004, 56.0]
["2026-09-23T15:27:50.168119+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.168417+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.168496+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:27:50.168675+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.168717+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.168724+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.169402+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:27:50.169613+00:00", "trade", 9.9, 186.0]
["2026-09-23T15:27:50.169788+00:00", "trade", 9.9, 150.0]
["2026-09-23T15:27:50.169980+00:00", "trade", 9.9, 64.0]
["2026-09-23T15:27:50.170272+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.170508+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:27:50.171497+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.171896+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.172581+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.174659+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.175888+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.178967+00:00", "trade", 9.9, 250.0]
["2026-09-23T15:27:50.179027+00:00", "trade", 9.9, 139.0]
["2026-09-23T15:27:50.179275+00:00", "trade", 9.9, 71.0]
["2026-09-23T15:27:50.179281+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.179304+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.179328+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.179779+00:00", "trade", 9.9, 17.0]
["2026-09-23T15:27:50.185512+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.189299+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.217982+00:00", "trade", 9.9, 65.0]
["2026-09-23T15:27:50.218020+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.322076+00:00", "trade", 9.8988, 37.0]
["2026-09-23T15:27:50.322378+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.496462+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:27:50.645892+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:27:50.651258+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.652051+00:00", "trade", 9.9, 168.0]
["2026-09-23T15:27:50.652081+00:00", "trade", 9.9, 32.0]
["2026-09-23T15:27:50.652097+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.652351+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.652406+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.652443+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:27:50.652633+00:00", "trade", 9.9003, 51.0]
["2026-09-23T15:27:50.652699+00:00", "trade", 9.8998, 50.0]
["2026-09-23T15:27:50.652933+00:00", "trade", 9.9014, 51.0]
["2026-09-23T15:27:50.669535+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:50.889867+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:50.982745+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:27:51.135883+00:00", "trade", 9.9, 168.0]
["2026-09-23T15:27:51.135958+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:51.135971+00:00", "trade", 9.9, 13.0]
["2026-09-23T15:27:51.136026+00:00", "trade", 9.9, 19.0]
["2026-09-23T15:27:51.136179+00:00", "trade", 9.9, 481.0]
["2026-09-23T15:27:51.136201+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:27:51.136231+00:00", "trade", 9.9, 19.0]
["2026-09-23T15:27:51.136287+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:27:51.136469+00:00", "trade", 9.9003, 51.0]
["2026-09-23T15:27:51.136761+00:00", "trade", 9.9, 63.0]
["2026-09-23T15:27:51.545572+00:00", "trade", 9.9, 40.0]
["2026-09-23T15:27:51.605943+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:51.813191+00:00", "trade", 9.9, 41.0]
["2026-09-23T15:27:51.813259+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:27:52.829518+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:53.249730+00:00", "trade", 9.8989, 21.0]
["2026-09-23T15:27:54.195049+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:54.195074+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:54.446351+00:00", "trade", 9.8951, 64.0]
["2026-09-23T15:27:54.639506+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:54.717737+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:56.092746+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:27:56.389317+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:27:56.438746+00:00", "trade", 9.8945, 19.0]
["2026-09-23T15:27:56.689821+00:00", "trade", 9.8989, 100.0]
["2026-09-23T15:27:56.809454+00:00", "trade", 9.8958, 2.0]
["2026-09-23T15:27:57.564291+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:58.462957+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:58.469020+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:59.089807+00:00", "trade", 9.8958, 100.0]
["2026-09-23T15:27:59.094993+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:59.184985+00:00", "trade", 9.8951, 31.0]
["2026-09-23T15:27:59.580126+00:00", "trade", 9.896, 400.0]
["2026-09-23T15:27:59.690494+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:27:59.693758+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:27:59.698048+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:27:59.734067+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:27:59.818236+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:27:59.956593+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:28:00.145530+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:00.254062+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:28:00.535797+00:00", "trade", 9.905, 105.0]
["2026-09-23T15:28:01.891710+00:00", "trade", 9.8926, 11.0]
["2026-09-23T15:28:03.041862+00:00", "trade", 9.9, 47.0]
["2026-09-23T15:28:03.041890+00:00", "trade", 9.9, 53.0]
["2026-09-23T15:28:03.287747+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:03.754266+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:03.981618+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:28:05.073112+00:00", "trade", 9.8959, 100.0]
["2026-09-23T15:28:05.179270+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:05.179290+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:28:05.179296+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:28:05.179660+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:28:05.179679+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:28:05.180092+00:00", "trade", 9.905, 47.0]
["2026-09-23T15:28:05.180153+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:05.180179+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:05.180248+00:00", "trade", 9.9009, 54.0]
["2026-09-23T15:28:05.183635+00:00", "trade", 9.905, 500.0]
["2026-09-23T15:28:05.183702+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:28:05.184096+00:00", "trade", 9.905, 383.0]
["2026-09-23T15:28:05.184680+00:00", "trade", 9.9046, 59.0]
["2026-09-23T15:28:05.219794+00:00", "trade", 9.905, 700.0]
["2026-09-23T15:28:05.220379+00:00", "trade", 9.9022, 52.0]
["2026-09-23T15:28:05.283106+00:00", "trade", 9.8998, 1.0]
["2026-09-23T15:28:05.339492+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:28:05.339497+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:28:05.386989+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:05.537336+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:28:05.616160+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:28:05.657472+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:28:05.658056+00:00", "trade", 9.905, 53.0]
["2026-09-23T15:28:05.660839+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:05.660901+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.232989+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:28:06.233729+00:00", "trade", 9.91, 755.0]
["2026-09-23T15:28:06.233731+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:06.233733+00:00", "trade", 9.91, 500.0]
["2026-09-23T15:28:06.233734+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:28:06.233737+00:00", "trade", 9.91, 109.0]
["2026-09-23T15:28:06.233740+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:06.233740+00:00", "trade", 9.91, 71.0]
["2026-09-23T15:28:06.233741+00:00", "trade", 9.91, 120.0]
["2026-09-23T15:28:06.233744+00:00", "trade", 9.91, 20.0]
["2026-09-23T15:28:06.233753+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:28:06.233754+00:00", "trade", 9.91, 144.0]
["2026-09-23T15:28:06.233756+00:00", "trade", 9.91, 130.0]
["2026-09-23T15:28:06.233812+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233819+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233825+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233832+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233837+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:06.233838+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233840+00:00", "trade", 9.91, 40.0]
["2026-09-23T15:28:06.233845+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233852+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233858+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233871+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233877+00:00", "trade", 9.91, 593.0]
["2026-09-23T15:28:06.233878+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233879+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:06.233891+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233912+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233918+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233925+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233932+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233938+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233945+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233951+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:06.233957+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.233963+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.233964+00:00", "trade", 9.91, 407.0]
["2026-09-23T15:28:06.233967+00:00", "trade", 9.91, 1000.0]
["2026-09-23T15:28:06.233967+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:28:06.233967+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:28:06.233970+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.233971+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:28:06.233975+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:28:06.233977+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234001+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234031+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234048+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234055+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234062+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234069+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234077+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234084+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234092+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234099+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234105+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234112+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234118+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234125+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234131+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234138+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234144+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234151+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234158+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234164+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234172+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234178+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234191+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:06.234193+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234197+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234204+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234211+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234271+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234299+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234316+00:00", "trade", 9.9041, 53.0]
["2026-09-23T15:28:06.234327+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234330+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:28:06.234380+00:00", "trade", 9.91, 65.0]
["2026-09-23T15:28:06.234391+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234398+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234405+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234415+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234442+00:00", "trade", 9.91, 51.0]
["2026-09-23T15:28:06.234443+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234468+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234499+00:00", "trade", 9.9019, 50.0]
["2026-09-23T15:28:06.234539+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234555+00:00", "trade", 9.91, 66.0]
["2026-09-23T15:28:06.234573+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234610+00:00", "trade", 9.9096, 57.0]
["2026-09-23T15:28:06.234619+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234638+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234663+00:00", "trade", 9.91, 58.0]
["2026-09-23T15:28:06.234667+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234675+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234681+00:00", "trade", 9.91, 392.0]
["2026-09-23T15:28:06.234720+00:00", "trade", 9.91, 52.0]
["2026-09-23T15:28:06.234875+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234877+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.234916+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:28:06.234997+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.235098+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.235125+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.235268+00:00", "trade", 9.91, 62.0]
["2026-09-23T15:28:06.235395+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.235801+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.235830+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.236187+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.237207+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.237809+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.237816+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.238916+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.253906+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.260817+00:00", "trade", 9.915, 311.0]
["2026-09-23T15:28:06.261270+00:00", "trade", 9.915, 389.0]
["2026-09-23T15:28:06.261953+00:00", "trade", 9.914, 72.0]
["2026-09-23T15:28:06.264811+00:00", "trade", 9.915, 311.0]
["2026-09-23T15:28:06.333786+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:06.385518+00:00", "trade", 9.915, 301.0]
["2026-09-23T15:28:06.770584+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:28:07.191247+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:28:07.191285+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:07.191312+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:07.191996+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:07.317746+00:00", "trade", 9.91, 92.0]
["2026-09-23T15:28:07.318332+00:00", "trade", 9.9146, 53.0]
["2026-09-23T15:28:07.598295+00:00", "trade", 9.8932, 20.0]
["2026-09-23T15:28:08.979838+00:00", "trade", 9.8964, 23.0]
["2026-09-23T15:28:09.983576+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:28:10.408027+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:28:11.059789+00:00", "trade", 9.92, 20.0]
["2026-09-23T15:28:11.357437+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:11.483196+00:00", "trade", 9.9019, 12.0]
["2026-09-23T15:28:11.611354+00:00", "trade", 9.915, 4.0]
["2026-09-23T15:28:11.690480+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:11.691060+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:28:11.723288+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:11.994206+00:00", "trade", 9.8965, 100.0]
["2026-09-23T15:28:12.806935+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:12.824642+00:00", "trade", 9.915, 1.0]
["2026-09-23T15:28:14.419655+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:14.487069+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:14.613848+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:15.429490+00:00", "trade", 9.8932, 100.0]
["2026-09-23T15:28:16.098246+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:18.119151+00:00", "trade", 9.915, 10.0]
["2026-09-23T15:28:18.128288+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:18.128307+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:18.128325+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:28:18.128327+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:18.128560+00:00", "trade", 9.92, 2.0]
["2026-09-23T15:28:18.129662+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:28:18.130257+00:00", "trade", 9.9016, 23.0]
["2026-09-23T15:28:18.133025+00:00", "trade", 9.915, 10.0]
["2026-09-23T15:28:18.177221+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:28:18.177223+00:00", "trade", 9.915, 10.0]
["2026-09-23T15:28:18.177224+00:00", "trade", 9.915, 130.0]
["2026-09-23T15:28:18.177820+00:00", "trade", 9.913, 51.0]
["2026-09-23T15:28:18.227898+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:18.227963+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:18.228361+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:18.805558+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:28:19.037995+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:19.081103+00:00", "trade", 9.915, 10.0]
["2026-09-23T15:28:20.064514+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:20.130617+00:00", "trade", 9.8974, 100.0]
["2026-09-23T15:28:20.189752+00:00", "trade", 9.8974, 100.0]
["2026-09-23T15:28:20.595065+00:00", "trade", 9.8966, 25.0]
["2026-09-23T15:28:20.636694+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:20.654365+00:00", "trade", 9.9083, 14.0]
["2026-09-23T15:28:20.922139+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:20.922604+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:21.790071+00:00", "trade", 9.8932, 100.0]
["2026-09-23T15:28:22.003308+00:00", "trade", 9.915, 25.0]
["2026-09-23T15:28:22.004131+00:00", "trade", 9.915, 1.0]
["2026-09-23T15:28:22.008652+00:00", "trade", 9.915, 11.0]
["2026-09-23T15:28:22.008665+00:00", "trade", 9.91, 10.0]
["2026-09-23T15:28:22.008670+00:00", "trade", 9.91, 11.0]
["2026-09-23T15:28:22.008895+00:00", "trade", 9.91, 10.0]
["2026-09-23T15:28:22.009075+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:22.009113+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.009281+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.009313+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.009328+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.010175+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.011910+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.012494+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.632933+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.633310+00:00", "trade", 9.915, 1.0]
["2026-09-23T15:28:22.734999+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:22.919976+00:00", "trade", 9.915, 1.0]
["2026-09-23T15:28:22.928030+00:00", "trade", 9.91, 7.0]
["2026-09-23T15:28:23.170224+00:00", "trade", 9.9018, 2.0]
["2026-09-23T15:28:23.284823+00:00", "trade", 9.9017, 10.0]
["2026-09-23T15:28:23.723900+00:00", "trade", 9.9017, 10.0]
["2026-09-23T15:28:24.296230+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:24.324554+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:28:24.420834+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:24.471458+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:24.791814+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:24.944547+00:00", "trade", 9.8932, 100.0]
["2026-09-23T15:28:25.197281+00:00", "trade", 9.915, 53.0]
["2026-09-23T15:28:25.210487+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:26.921161+00:00", "trade", 9.915, 2.0]
["2026-09-23T15:28:26.931838+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:28:26.932815+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:26.983779+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:27.020651+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:28:27.050281+00:00", "trade", 9.8932, 11.0]
["2026-09-23T15:28:27.412230+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:28.693481+00:00", "trade", 9.915, 200.0]
["2026-09-23T15:28:28.989005+00:00", "trade", 9.9196, 1.0]
["2026-09-23T15:28:29.310477+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:29.311471+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:29.431288+00:00", "trade", 9.8932, 60.0]
["2026-09-23T15:28:29.432033+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:29.509427+00:00", "trade", 9.92, 25.0]
["2026-09-23T15:28:29.779129+00:00", "trade", 9.9196, 2.0]
["2026-09-23T15:28:29.779489+00:00", "trade", 9.9196, 1.0]
["2026-09-23T15:28:29.961996+00:00", "trade", 9.915, 4.0]
["2026-09-23T15:28:29.962580+00:00", "trade", 9.9142, 50.0]
["2026-09-23T15:28:31.192311+00:00", "trade", 9.915, 1.0]
["2026-09-23T15:28:31.192781+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:31.255096+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:31.346302+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:31.609469+00:00", "trade", 9.8932, 41.0]
["2026-09-23T15:28:31.827146+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:32.017992+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:32.018811+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:32.374320+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:33.182898+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:28:33.190261+00:00", "trade", 9.8967, 32.0]
["2026-09-23T15:28:34.263487+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:34.443951+00:00", "trade", 9.8932, 40.0]
["2026-09-23T15:28:34.446269+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:28:34.664578+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:34.807513+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:35.633685+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:36.008977+00:00", "trade", 9.8966, 1.0]
["2026-09-23T15:28:36.168345+00:00", "trade", 9.915, 2.0]
["2026-09-23T15:28:36.236373+00:00", "trade", 9.9135, 49.0]
["2026-09-23T15:28:36.236437+00:00", "trade", 9.9123, 7.0]
["2026-09-23T15:28:37.398091+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:37.398562+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:37.398588+00:00", "trade", 9.915, 7.0]
["2026-09-23T15:28:37.398683+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:28:37.399083+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:37.671736+00:00", "trade", 9.8933, 100.0]
["2026-09-23T15:28:39.135523+00:00", "trade", 9.92, 16.0]
["2026-09-23T15:28:39.146438+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:28:39.305015+00:00", "trade", 9.8933, 900.0]
["2026-09-23T15:28:40.572073+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.149998+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.449014+00:00", "trade", 9.8968, 32.0]
["2026-09-23T15:28:41.768655+00:00", "trade", 9.91, 8.0]
["2026-09-23T15:28:41.768674+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768681+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768687+00:00", "trade", 9.91, 120.0]
["2026-09-23T15:28:41.768689+00:00", "trade", 9.91, 2540.0]
["2026-09-23T15:28:41.768690+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.768691+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768692+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.768694+00:00", "trade", 9.91, 58.0]
["2026-09-23T15:28:41.768697+00:00", "trade", 9.91, 112.0]
["2026-09-23T15:28:41.768698+00:00", "trade", 9.91, 71.0]
["2026-09-23T15:28:41.768698+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768763+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768767+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:28:41.768770+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768776+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768783+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768790+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768804+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768818+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768824+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768831+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768839+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768845+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768858+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768864+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768870+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768877+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:28:41.768885+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768902+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768910+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768917+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768924+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768930+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768936+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768943+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768957+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768964+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768971+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.768972+00:00", "trade", 9.91, 109.0]
["2026-09-23T15:28:41.768974+00:00", "trade", 9.91, 55.0]
["2026-09-23T15:28:41.768976+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.768977+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.768978+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768979+00:00", "trade", 9.91, 65.0]
["2026-09-23T15:28:41.768980+00:00", "trade", 9.91, 39.0]
["2026-09-23T15:28:41.768983+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.768985+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768989+00:00", "trade", 9.91, 8.0]
["2026-09-23T15:28:41.768991+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.768999+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769007+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769023+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769067+00:00", "trade", 9.91, 109.0]
["2026-09-23T15:28:41.769116+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769163+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769171+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769210+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769219+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769264+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:28:41.769264+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.769264+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.769264+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:28:41.769273+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:28:41.769278+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.769329+00:00", "trade", 9.9101, 139.0]
["2026-09-23T15:28:41.769542+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.769549+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.769566+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.769633+00:00", "trade", 9.9104, 50.0]
["2026-09-23T15:28:41.769696+00:00", "trade", 9.91, 53.0]
["2026-09-23T15:28:41.769754+00:00", "trade", 9.905, 36.0]
["2026-09-23T15:28:41.769793+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.769837+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.769838+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.769869+00:00", "trade", 9.91, 52.0]
["2026-09-23T15:28:41.769916+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.769978+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.769986+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.770011+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.770064+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.770071+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:28:41.770079+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.770089+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.770133+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.770195+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.770215+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.770217+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:28:41.770257+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.770350+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.770373+00:00", "trade", 9.9098, 51.0]
["2026-09-23T15:28:41.770433+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:41.770773+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.771224+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.772026+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.773690+00:00", "trade", 9.9, 7.0]
["2026-09-23T15:28:41.773692+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.776553+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.779284+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.782391+00:00", "trade", 9.905, 15.0]
["2026-09-23T15:28:41.782392+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:28:41.782444+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:28:41.783025+00:00", "trade", 9.9084, 50.0]
["2026-09-23T15:28:41.789247+00:00", "trade", 9.905, 311.0]
["2026-09-23T15:28:41.789272+00:00", "trade", 9.905, 389.0]
["2026-09-23T15:28:41.789688+00:00", "trade", 9.905, 13.0]
["2026-09-23T15:28:41.789723+00:00", "trade", 9.905, 36.0]
["2026-09-23T15:28:41.793711+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:41.801652+00:00", "trade", 9.905, 13.0]
["2026-09-23T15:28:41.801654+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:28:41.823347+00:00", "trade", 9.905, 14.0]
["2026-09-23T15:28:41.823409+00:00", "trade", 9.905, 36.0]
["2026-09-23T15:28:42.201627+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:28:42.246266+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:28:42.246850+00:00", "trade", 9.905, 55.0]
["2026-09-23T15:28:42.568446+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:42.568508+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:42.568570+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:42.568979+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:42.568996+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:42.569698+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:42.589322+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:42.624282+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:42.624445+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:28:42.764433+00:00", "trade", 9.905, 19.0]
["2026-09-23T15:28:42.764496+00:00", "trade", 9.905, 71.0]
["2026-09-23T15:28:43.568577+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:43.568783+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:43.568930+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:43.569115+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:43.569377+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:43.569550+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:43.574203+00:00", "trade", 9.9099, 70.0]
["2026-09-23T15:28:43.574571+00:00", "trade", 9.9099, 1.0]
["2026-09-23T15:28:43.676554+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:44.090780+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:44.229138+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:44.247228+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:28:44.668866+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:44.893024+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:45.150396+00:00", "trade", 9.8937, 300.0]
["2026-09-23T15:28:45.671854+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:45.672336+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:45.686421+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:45.687105+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:45.895788+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:45.954951+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:46.265532+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:46.504011+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:46.642705+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:46.873366+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:46.980087+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.157281+00:00", "trade", 9.9024, 1.0]
["2026-09-23T15:28:47.160645+00:00", "trade", 9.9011, 3.0]
["2026-09-23T15:28:47.163402+00:00", "trade", 9.9001, 1.0]
["2026-09-23T15:28:47.166515+00:00", "trade", 9.9001, 3.0]
["2026-09-23T15:28:47.169102+00:00", "trade", 9.8983, 3.0]
["2026-09-23T15:28:47.172171+00:00", "trade", 9.8926, 32.0]
["2026-09-23T15:28:47.205927+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:28:47.209191+00:00", "trade", 9.905, 28.0]
["2026-09-23T15:28:47.209619+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.210129+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.410147+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.410239+00:00", "trade", 9.905, 106.0]
["2026-09-23T15:28:47.410618+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.410851+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:28:47.410975+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.423606+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.828659+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.828667+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.873270+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.873736+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.936556+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.937023+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:47.937031+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.116022+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.116180+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.182255+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.231244+00:00", "trade", 9.905, 28.0]
["2026-09-23T15:28:48.231670+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.331204+00:00", "trade", 9.8937, 100.0]
["2026-09-23T15:28:48.387166+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.387329+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.425965+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.426407+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.549516+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.549542+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.549606+00:00", "trade", 9.905, 205.0]
["2026-09-23T15:28:48.549607+00:00", "trade", 9.905, 8.0]
["2026-09-23T15:28:48.550063+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.550136+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.581360+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.581840+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.584767+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.742004+00:00", "trade", 9.905, 164.0]
["2026-09-23T15:28:48.742035+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.742055+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.742569+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.742962+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.749032+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.810170+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.810587+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.811400+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.822048+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.852918+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.852969+00:00", "trade", 9.905, 7100.0]
["2026-09-23T15:28:48.853090+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.853561+00:00", "trade", 9.9058, 123.0]
["2026-09-23T15:28:48.853626+00:00", "trade", 9.9055, 115.0]
["2026-09-23T15:28:48.853691+00:00", "trade", 9.9051, 380.0]
["2026-09-23T15:28:48.853774+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.879451+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.879715+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.879941+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.879971+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.880085+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.880563+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.880575+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.958785+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:48.959243+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.034424+00:00", "trade", 9.905, 140.0]
["2026-09-23T15:28:49.034865+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.035384+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.035836+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.044575+00:00", "trade", 9.905, 140.0]
["2026-09-23T15:28:49.045180+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.045331+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.045337+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.045344+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.045967+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.062051+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.062327+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.147340+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:28:49.147621+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:28:49.147664+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.148315+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.148623+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.148775+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.173304+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.173323+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.254694+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:28:49.255153+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.255160+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.255287+00:00", "trade", 9.905, 40.0]
["2026-09-23T15:28:49.256289+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.256742+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.318062+00:00", "trade", 9.905, 28.0]
["2026-09-23T15:28:49.318502+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.330727+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:28:49.358028+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:28:49.358250+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:28:49.560239+00:00", "trade", 9.91, 3.0]
["2026-09-23T15:28:49.560242+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.560710+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.560793+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.683047+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.708660+00:00", "trade", 9.905, 92.0]
["2026-09-23T15:28:49.879875+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.880344+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.880379+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.880493+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:49.880931+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.003648+00:00", "trade", 9.905, 264.0]
["2026-09-23T15:28:50.003680+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.004317+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.004463+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.020731+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:28:50.021503+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.026488+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.027047+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.027242+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.028803+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:28:50.028848+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.032359+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.088421+00:00", "trade", 9.905, 113.0]
["2026-09-23T15:28:50.088790+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.088901+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.089010+00:00", "trade", 9.905, 54.0]
["2026-09-23T15:28:50.107993+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.497455+00:00", "trade", 9.905, 28.0]
["2026-09-23T15:28:50.656367+00:00", "trade", 9.907, 17.0]
["2026-09-23T15:28:50.882145+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.882614+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.882710+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.882753+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:50.907682+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:51.194052+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:28:51.194977+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:28:52.328603+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:28:52.727179+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:52.920711+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:28:53.625291+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:28:54.194796+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:28:54.194932+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:28:55.870918+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:28:55.999691+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:28:57.961980+00:00", "trade", 9.9099, 12.0]
["2026-09-23T15:28:58.503039+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:58.503759+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:28:59.670834+00:00", "trade", 9.9081, 11.0]
["2026-09-23T15:28:59.671842+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:29:00.088529+00:00", "trade", 9.8984, 29.0]
["2026-09-23T15:29:00.095633+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:00.545139+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:29:00.746751+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:29:00.747688+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:01.494336+00:00", "trade", 9.91, 8.0]
["2026-09-23T15:29:01.494400+00:00", "trade", 9.91, 8.0]
["2026-09-23T15:29:01.770207+00:00", "trade", 9.8935, 200.0]
["2026-09-23T15:29:01.809806+00:00", "trade", 9.8935, 61.0]
["2026-09-23T15:29:01.811238+00:00", "trade", 9.8935, 31.0]
["2026-09-23T15:29:01.812481+00:00", "trade", 9.8935, 7.0]
["2026-09-23T15:29:02.942696+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.151696+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.340260+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.445604+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.609686+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.610155+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.847181+00:00", "trade", 9.905, 8.0]
["2026-09-23T15:29:03.847216+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.847870+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.847892+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.847967+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.848107+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.849860+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.850123+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:03.850313+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:04.157041+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:04.157063+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:04.994810+00:00", "trade", 9.9027, 55.0]
["2026-09-23T15:29:05.382089+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.382540+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.382999+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.443882+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.558132+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.754394+00:00", "trade", 9.91, 4.0]
["2026-09-23T15:29:05.754397+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.754900+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.755230+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.755417+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.757352+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.817501+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:05.817509+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:06.225772+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:06.226347+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:06.238367+00:00", "trade", 9.9068, 17.0]
["2026-09-23T15:29:06.306720+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:06.307240+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:07.548740+00:00", "trade", 9.8931, 100.0]
["2026-09-23T15:29:07.549549+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:08.049873+00:00", "trade", 9.8931, 300.0]
["2026-09-23T15:29:08.197909+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:29:08.198829+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:29:09.119031+00:00", "trade", 9.905, 28.0]
["2026-09-23T15:29:09.355875+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:09.395285+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:29:10.123007+00:00", "trade", 9.905, 28.0]
["2026-09-23T15:29:10.347364+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:10.434809+00:00", "trade", 9.907, 1.0]
["2026-09-23T15:29:10.435748+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:10.787970+00:00", "trade", 9.91, 4.0]
["2026-09-23T15:29:10.788456+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:11.503435+00:00", "trade", 9.9071, 10.0]
["2026-09-23T15:29:11.602208+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:12.179338+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:29:12.180055+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:12.182344+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:12.182792+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:12.684155+00:00", "trade", 9.8985, 23.0]
["2026-09-23T15:29:13.446780+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:14.172631+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:29:14.174363+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:14.174837+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:14.175282+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:14.175293+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:15.189692+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:29:15.191284+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:29:15.786257+00:00", "trade", 9.91, 4.0]
["2026-09-23T15:29:15.786716+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:16.883748+00:00", "trade", 9.8985, 100.0]
["2026-09-23T15:29:18.148990+00:00", "trade", 9.9069, 24.0]
["2026-09-23T15:29:18.149813+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:18.151726+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:18.152184+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:19.921145+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:19.958031+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:19.958582+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:19.959116+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:19.959578+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:19.960492+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:19.960960+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:20.076010+00:00", "trade", 9.905, 300.0]
["2026-09-23T15:29:20.090411+00:00", "trade", 9.9061, 44.0]
["2026-09-23T15:29:20.639164+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:29:20.644556+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:20.644558+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:20.646833+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:29:20.646834+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:20.646836+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:20.646837+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:20.647638+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:20.648036+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:29:20.652003+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:20.653047+00:00", "trade", 9.905, 31.0]
["2026-09-23T15:29:20.658367+00:00", "trade", 9.906, 1.0]
["2026-09-23T15:29:20.821923+00:00", "trade", 9.9077, 30.0]
["2026-09-23T15:29:21.767717+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:29:22.267080+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:22.267527+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:22.487754+00:00", "trade", 9.9099, 204.0]
["2026-09-23T15:29:23.148078+00:00", "trade", 9.9067, 6.0]
["2026-09-23T15:29:23.150376+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:29:23.637434+00:00", "trade", 9.8931, 100.0]
["2026-09-23T15:29:23.657486+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:24.175390+00:00", "trade", 9.905, 95.0]
["2026-09-23T15:29:24.292991+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:24.293454+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:25.250335+00:00", "trade", 9.9037, 31.0]
["2026-09-23T15:29:25.251148+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:25.251422+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:25.530587+00:00", "trade", 9.8931, 100.0]
["2026-09-23T15:29:25.552846+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:25.552859+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:29:25.553293+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:25.553603+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:25.554062+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:25.725997+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:29:25.726046+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:29:25.726532+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:25.726552+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:26.390441+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:29:27.604049+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:27.840852+00:00", "trade", 9.905, 8.0]
["2026-09-23T15:29:28.018696+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:28.207031+00:00", "trade", 9.8987, 28.0]
["2026-09-23T15:29:28.208839+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:28.390413+00:00", "trade", 9.8931, 100.0]
["2026-09-23T15:29:28.889204+00:00", "trade", 9.905, 7839.0]
["2026-09-23T15:29:28.889798+00:00", "trade", 9.9051, 400.0]
["2026-09-23T15:29:28.889863+00:00", "trade", 9.9051, 125.0]
["2026-09-23T15:29:28.889923+00:00", "trade", 9.9051, 97.0]
["2026-09-23T15:29:28.894122+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:29:28.895550+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:28.895553+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:29:28.895557+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:28.895849+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:28.895885+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:29:28.895893+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:28.896035+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:29:28.896035+00:00", "trade", 9.9, 8.0]
["2026-09-23T15:29:28.896264+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:28.896331+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:28.896788+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:28.899391+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:29.158375+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:29.430640+00:00", "trade", 9.9, 8.0]
["2026-09-23T15:29:29.430700+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:29:29.430754+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:29:29.430756+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:29:29.431397+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:29.431501+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:29.446512+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:29:29.478117+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:29:29.574688+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:29.574739+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:29.574804+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:29.624804+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:29.999165+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:29:29.999296+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:29:29.999868+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:30.000408+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:30.431789+00:00", "trade", 9.905, 6.0]
["2026-09-23T15:29:31.037277+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:31.216933+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:31.481631+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:29:32.482112+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:33.212515+00:00", "trade", 9.905, 7100.0]
["2026-09-23T15:29:33.213106+00:00", "trade", 9.9045, 386.0]
["2026-09-23T15:29:33.213171+00:00", "trade", 9.9045, 113.0]
["2026-09-23T15:29:33.213234+00:00", "trade", 9.9045, 89.0]
["2026-09-23T15:29:33.224862+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:29:33.225334+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:33.225806+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:33.293908+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:33.619850+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:33.748789+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:29:33.768907+00:00", "trade", 9.905, 50.0]
["2026-09-23T15:29:33.854098+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:29:33.854100+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:34.321329+00:00", "trade", 9.9, 29.0]
["2026-09-23T15:29:34.321390+00:00", "trade", 9.9, 63.0]
["2026-09-23T15:29:34.770440+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:34.770441+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:34.855950+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:29:35.052338+00:00", "trade", 9.9, 92.0]
["2026-09-23T15:29:35.572959+00:00", "trade", 9.9057, 10.0]
["2026-09-23T15:29:36.240368+00:00", "trade", 9.9048, 17.0]
["2026-09-23T15:29:36.865740+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:29:36.917578+00:00", "trade", 9.9057, 10.0]
["2026-09-23T15:29:37.135938+00:00", "trade", 9.9086, 32.0]
["2026-09-23T15:29:37.135947+00:00", "trade", 9.9086, 142.0]
["2026-09-23T15:29:37.803882+00:00", "trade", 9.9086, 1.0]
["2026-09-23T15:29:38.125857+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:38.302313+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:29:38.445417+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:29:38.445419+00:00", "trade", 9.905, 58.0]
["2026-09-23T15:29:38.449769+00:00", "trade", 9.905, 396.0]
["2026-09-23T15:29:38.450356+00:00", "trade", 9.9047, 50.0]
["2026-09-23T15:29:38.454768+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:38.455341+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:39.450553+00:00", "trade", 9.905, 8.0]
["2026-09-23T15:29:39.450566+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:40.436830+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:40.436868+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:29:40.436875+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:40.437500+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:40.437511+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:40.438034+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:40.438099+00:00", "trade", 9.9, 9.0]
["2026-09-23T15:29:41.303126+00:00", "trade", 9.91, 6.0]
["2026-09-23T15:29:42.423796+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:29:42.423911+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:42.519764+00:00", "trade", 9.8994, 23.0]
["2026-09-23T15:29:43.871311+00:00", "trade", 9.8938, 25.0]
["2026-09-23T15:29:43.875632+00:00", "trade", 9.8938, 3.0]
["2026-09-23T15:29:43.881087+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:29:46.612639+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:29:47.180500+00:00", "trade", 9.9049, 2.0]
["2026-09-23T15:29:47.187476+00:00", "trade", 9.9049, 2.0]
["2026-09-23T15:29:47.188938+00:00", "trade", 9.9049, 2.0]
["2026-09-23T15:29:47.682613+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:47.683066+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:47.972456+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:29:48.049310+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:48.105438+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:48.225102+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:48.225570+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:48.571486+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:48.571487+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:29:48.575914+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:29:48.577285+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:48.724420+00:00", "trade", 9.905, 575.0]
["2026-09-23T15:29:48.890372+00:00", "trade", 9.8995, 200.0]
["2026-09-23T15:29:50.353262+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:50.353345+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:50.478107+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:50.660366+00:00", "trade", 9.9048, 18.0]
["2026-09-23T15:29:50.661147+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:51.344566+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:51.345032+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:51.805568+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:51.849818+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:51.922639+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:52.080083+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:29:52.147273+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:53.059839+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:53.061728+00:00", "trade", 9.9, 4.0]
["2026-09-23T15:29:53.166424+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:53.340802+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:29:53.341559+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:53.639607+00:00", "trade", 9.8995, 33.0]
["2026-09-23T15:29:53.640391+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:54.336090+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:54.336120+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:29:54.336125+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:29:54.336136+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:54.336439+00:00", "trade", 9.9, 80.0]
["2026-09-23T15:29:54.336442+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:54.336658+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:54.336679+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:54.336848+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:54.336936+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:54.337026+00:00", "trade", 9.9034, 50.0]
["2026-09-23T15:29:54.337836+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:55.213639+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:57.507055+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:57.597168+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:57.597175+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:57.597190+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:57.597197+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:57.597198+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:29:57.597853+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:58.005665+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:29:58.675260+00:00", "trade", 9.8938, 100.0]
["2026-09-23T15:29:58.976176+00:00", "trade", 9.9, 25.0]
["2026-09-23T15:29:58.985988+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:30:00.033076+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:00.184336+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:00.186508+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:00.388403+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:00.777600+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:30:01.011860+00:00", "trade", 9.905, 200.0]
["2026-09-23T15:30:01.235144+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:01.936851+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:02.123510+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:02.509737+00:00", "trade", 9.9006, 37.0]
["2026-09-23T15:30:03.214370+00:00", "trade", 9.904, 26.0]
["2026-09-23T15:30:03.214432+00:00", "trade", 9.904, 33.0]
["2026-09-23T15:30:03.390074+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:03.557491+00:00", "trade", 9.9005, 4400.0]
["2026-09-23T15:30:03.558078+00:00", "trade", 9.9007, 226.0]
["2026-09-23T15:30:03.558147+00:00", "trade", 9.9005, 62.0]
["2026-09-23T15:30:03.775686+00:00", "trade", 9.9005, 24.0]
["2026-09-23T15:30:04.099408+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:04.099995+00:00", "trade", 9.9005, 50.0]
["2026-09-23T15:30:04.292298+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:30:04.662696+00:00", "trade", 9.9, 8.0]
["2026-09-23T15:30:04.662762+00:00", "trade", 9.9, 84.0]
["2026-09-23T15:30:05.672535+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:30:05.935532+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:06.242371+00:00", "trade", 9.9016, 7.0]
["2026-09-23T15:30:06.329147+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:06.329625+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:06.683378+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:06.683844+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:06.684364+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:08.405082+00:00", "trade", 9.9025, 10.0]
["2026-09-23T15:30:08.436429+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:11.215575+00:00", "trade", 9.8939, 100.0]
["2026-09-23T15:30:11.544809+00:00", "trade", 9.904, 9.0]
["2026-09-23T15:30:11.779918+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:11.780012+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:11.804777+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:11.954977+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:30:11.955761+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:11.956249+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:11.957432+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:11.966618+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:30:11.983668+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:12.084054+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:12.286083+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:12.631734+00:00", "trade", 9.9025, 7.0]
["2026-09-23T15:30:14.005522+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:14.011761+00:00", "trade", 9.9003, 4.0]
["2026-09-23T15:30:14.014788+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:14.017323+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:30:15.313165+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:15.988526+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:16.081564+00:00", "trade", 9.9, 21.0]
["2026-09-23T15:30:16.082406+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:16.363323+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:16.958232+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:30:16.959628+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:16.969960+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:30:17.650261+00:00", "trade", 9.8939, 100.0]
["2026-09-23T15:30:17.964322+00:00", "trade", 9.9011, 34.0]
["2026-09-23T15:30:18.165467+00:00", "trade", 9.9039, 24.0]
["2026-09-23T15:30:19.782263+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:19.782748+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:20.027393+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:20.662367+00:00", "trade", 9.9008, 5.0]
["2026-09-23T15:30:20.855890+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:30:22.385869+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:22.385984+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:22.759010+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:22.761748+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:23.412423+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:23.884332+00:00", "trade", 9.91, 25.0]
["2026-09-23T15:30:23.885697+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:23.976825+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:24.305598+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:24.306065+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:24.593803+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:30:25.040748+00:00", "trade", 9.905, 96.0]
["2026-09-23T15:30:25.176945+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.249046+00:00", "trade", 9.9059, 47.0]
["2026-09-23T15:30:25.826195+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.831221+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:25.949750+00:00", "trade", 9.91, 16.0]
["2026-09-23T15:30:25.950448+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952267+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952314+00:00", "trade", 9.9, 98.0]
["2026-09-23T15:30:25.952315+00:00", "trade", 9.9, 107.0]
["2026-09-23T15:30:25.952320+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952336+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952338+00:00", "trade", 9.9, 193.0]
["2026-09-23T15:30:25.952338+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952340+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952341+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952343+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952346+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952346+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952347+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952348+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952350+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952353+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:30:25.952356+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952362+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952396+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952403+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952410+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952417+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952423+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952429+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952435+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952442+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952448+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952455+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952461+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952467+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952556+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952587+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952606+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952613+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952624+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952631+00:00", "trade", 9.9, 98.0]
["2026-09-23T15:30:25.952633+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:30:25.952639+00:00", "trade", 9.9, 80.0]
["2026-09-23T15:30:25.952641+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952644+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:30:25.952645+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952648+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952649+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:30:25.952649+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952654+00:00", "trade", 9.9, 31.0]
["2026-09-23T15:30:25.952656+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952658+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952661+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952666+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952673+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952679+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952679+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952685+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952692+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952700+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952706+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952712+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952719+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952726+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952733+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952743+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952745+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952751+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952758+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952848+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952896+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.952931+00:00", "trade", 9.9018, 53.0]
["2026-09-23T15:30:25.952945+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952948+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952948+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952948+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952951+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.952966+00:00", "trade", 9.9, 264.0]
["2026-09-23T15:30:25.953030+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.953041+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.953042+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.953119+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953135+00:00", "trade", 9.9, 54.0]
["2026-09-23T15:30:25.953147+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953173+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.953221+00:00", "trade", 9.9, 52.0]
["2026-09-23T15:30:25.953233+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:30:25.953310+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953363+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953376+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953376+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953377+00:00", "trade", 9.895, 16.0]
["2026-09-23T15:30:25.953521+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953541+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:30:25.953576+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953597+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953686+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953719+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953749+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953767+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953778+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.953812+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953825+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953878+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953917+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953958+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.953982+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:30:25.953984+00:00", "trade", 9.895, 12.0]
["2026-09-23T15:30:25.953985+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:30:25.953987+00:00", "trade", 9.895, 700.0]
["2026-09-23T15:30:25.953989+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:30:25.954005+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954019+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954073+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:30:25.954083+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954099+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954144+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954188+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954201+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954202+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.954261+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954319+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954395+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:30:25.954403+00:00", "trade", 9.8999, 50.0]
["2026-09-23T15:30:25.954433+00:00", "trade", 9.895, 92.0]
["2026-09-23T15:30:25.954437+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:30:25.954437+00:00", "trade", 9.895, 700.0]
["2026-09-23T15:30:25.954564+00:00", "trade", 9.9003, 50.0]
["2026-09-23T15:30:25.954592+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:30:25.954621+00:00", "trade", 9.8963, 54.0]
["2026-09-23T15:30:25.954840+00:00", "trade", 9.8986, 54.0]
["2026-09-23T15:30:25.954908+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.955026+00:00", "trade", 9.8959, 52.0]
["2026-09-23T15:30:25.955065+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.960604+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:25.971029+00:00", "trade", 9.895, 539.0]
["2026-09-23T15:30:26.053506+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:26.193740+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:26.297651+00:00", "trade", 9.895, 12.0]
["2026-09-23T15:30:26.297652+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:30:26.299939+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:30:26.378315+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:30:26.491490+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:26.491551+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:26.662950+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:26.800385+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:30:26.877130+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:30:26.880329+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:30:26.971525+00:00", "trade", 9.9026, 12.0]
["2026-09-23T15:30:27.106851+00:00", "trade", 9.89, 92.0]
["2026-09-23T15:30:27.106857+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:27.107322+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:27.107348+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:27.109187+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:30:27.109778+00:00", "trade", 9.8938, 58.0]
["2026-09-23T15:30:27.448503+00:00", "trade", 9.9009, 25.0]
["2026-09-23T15:30:27.557508+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:28.504016+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:28.504061+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.290790+00:00", "trade", 9.8944, 1.0]
["2026-09-23T15:30:29.295606+00:00", "trade", 9.8944, 20.0]
["2026-09-23T15:30:29.509786+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.510242+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.544382+00:00", "trade", 9.89, 14.0]
["2026-09-23T15:30:29.544481+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:30:29.544580+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.544865+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.544912+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.544951+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.545002+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.545066+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.549993+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.554539+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.601774+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.626723+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.627177+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.627706+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.653144+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.996453+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.996943+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:29.996950+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:30.331453+00:00", "trade", 9.9014, 11.0]
["2026-09-23T15:30:30.331856+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:30.332517+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:30.332608+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:30.548686+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:31.109930+00:00", "trade", 9.895, 6.0]
["2026-09-23T15:30:31.749963+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:33.049765+00:00", "trade", 9.9026, 100.0]
["2026-09-23T15:30:33.838168+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:30:34.207245+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:34.207255+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:34.409045+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:34.409054+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:34.479133+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:34.479144+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:34.976490+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:34.979422+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:35.872998+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:30:36.057910+00:00", "trade", 9.9007, 1.0]
["2026-09-23T15:30:36.059325+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:36.244364+00:00", "trade", 9.8981, 9.0]
["2026-09-23T15:30:36.309896+00:00", "trade", 9.8944, 200.0]
["2026-09-23T15:30:36.555477+00:00", "trade", 9.9007, 100.0]
["2026-09-23T15:30:37.228086+00:00", "trade", 9.9, 16.0]
["2026-09-23T15:30:38.001866+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:38.078322+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:38.082661+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:38.300699+00:00", "trade", 9.9015, 36.0]
["2026-09-23T15:30:38.548792+00:00", "trade", 9.8993, 10.0]
["2026-09-23T15:30:40.211572+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:30:40.212161+00:00", "trade", 9.8958, 50.0]
["2026-09-23T15:30:40.212350+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.212928+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.212946+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.239500+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.239536+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.580446+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.580458+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.863916+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.864429+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.996133+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:40.996652+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:41.135478+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:41.135484+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:41.156979+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:41.341101+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:45.305600+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:45.562906+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.029524+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:30:47.030241+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.030248+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.031190+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.182785+00:00", "trade", 9.9029, 4.0]
["2026-09-23T15:30:47.183780+00:00", "trade", 9.9029, 2.0]
["2026-09-23T15:30:47.355205+00:00", "trade", 9.8992, 10.0]
["2026-09-23T15:30:47.598338+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.598346+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.598358+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.700332+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.702623+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:47.815975+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:48.341074+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:48.341085+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:48.813584+00:00", "trade", 9.8901, 1.0]
["2026-09-23T15:30:49.177461+00:00", "trade", 9.9, 76.0]
["2026-09-23T15:30:49.177979+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:49.178443+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:49.367143+00:00", "trade", 9.895, 4.0]
["2026-09-23T15:30:49.508596+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:30:49.518613+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:30:49.686492+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:30:49.687517+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:30:49.855665+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:30:50.020560+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:30:50.023239+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:30:50.187611+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:30:50.371396+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:30:50.373956+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:30:50.381454+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.664364+00:00", "trade", 9.8979, 9.0]
["2026-09-23T15:30:50.677314+00:00", "trade", 9.895, 3.0]
["2026-09-23T15:30:50.734910+00:00", "trade", 9.9016, 28.0]
["2026-09-23T15:30:50.856938+00:00", "trade", 9.895, 96.0]
["2026-09-23T15:30:50.857420+00:00", "trade", 9.89, 99.0]
["2026-09-23T15:30:50.857421+00:00", "trade", 9.89, 9.0]
["2026-09-23T15:30:50.857423+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.857424+00:00", "trade", 9.89, 11.0]
["2026-09-23T15:30:50.857427+00:00", "trade", 9.89, 17.0]
["2026-09-23T15:30:50.857428+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.857431+00:00", "trade", 9.89, 1.0]
["2026-09-23T15:30:50.857452+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:30:50.857512+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:30:50.857513+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.857519+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.857530+00:00", "trade", 9.89, 102.0]
["2026-09-23T15:30:50.857530+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:30:50.857530+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857533+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.857538+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857545+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857551+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857558+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857565+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857572+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857579+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857592+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857598+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857604+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857611+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857618+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857625+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857632+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857638+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857639+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857644+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857651+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:30:50.857658+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857672+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857678+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857684+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857691+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857697+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857704+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857710+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857717+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857723+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857730+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857737+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857739+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857744+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857750+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857756+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857763+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857783+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857789+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857795+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857802+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857810+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857818+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857825+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857826+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.857828+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.857828+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:30:50.857828+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857831+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857838+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857845+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:30:50.857905+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:30:50.857925+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:30:50.857975+00:00", "trade", 9.89, 40.0]
["2026-09-23T15:30:50.858002+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.858002+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.858034+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.858085+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:30:50.858099+00:00", "trade", 9.8928, 54.0]
["2026-09-23T15:30:50.858206+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.858340+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.858429+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.858478+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.858483+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.858548+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.858553+00:00", "trade", 9.89, 51.0]
["2026-09-23T15:30:50.858709+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:30:50.858796+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.858879+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:30:50.858958+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.859033+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.859134+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:30:50.859862+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:30:50.860134+00:00", "trade", 9.89, 7.0]
["2026-09-23T15:30:50.860238+00:00", "trade", 9.89, 7.0]
["2026-09-23T15:30:50.862836+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.863152+00:00", "trade", 9.89, 106.0]
["2026-09-23T15:30:50.865048+00:00", "trade", 9.89, 67.0]
["2026-09-23T15:30:50.865632+00:00", "trade", 9.89, 52.0]
["2026-09-23T15:30:50.872643+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.894303+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.895275+00:00", "trade", 9.89, 120.0]
["2026-09-23T15:30:50.901732+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:30:50.902461+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:50.907176+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:30:51.333756+00:00", "trade", 9.885, 40.0]
["2026-09-23T15:30:51.412824+00:00", "trade", 9.885, 60.0]
["2026-09-23T15:30:51.417999+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:30:51.418731+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:51.526853+00:00", "trade", 9.88, 92.0]
["2026-09-23T15:30:51.527300+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:52.196300+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:30:52.197108+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:52.198671+00:00", "trade", 9.88, 92.0]
["2026-09-23T15:30:52.199137+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:52.199144+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:52.199156+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:52.199164+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:52.199645+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:52.357816+00:00", "trade", 9.8959, 8.0]
["2026-09-23T15:30:52.359583+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:52.461614+00:00", "trade", 9.885, 20.0]
["2026-09-23T15:30:53.058813+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:53.059357+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:53.299527+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:53.391849+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:53.391875+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:53.392471+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:54.246747+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:30:55.368435+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:55.987344+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:55.991394+00:00", "trade", 9.8972, 2.0]
["2026-09-23T15:30:56.279568+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:56.280027+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:56.623063+00:00", "trade", 9.88, 25.0]
["2026-09-23T15:30:58.069911+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:30:58.073988+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:58.074578+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:58.100555+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:59.449777+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:59.758618+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:30:59.758730+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:00.508126+00:00", "trade", 9.885, 4400.0]
["2026-09-23T15:31:00.508715+00:00", "trade", 9.8849, 235.0]
["2026-09-23T15:31:00.508782+00:00", "trade", 9.887, 86.0]
["2026-09-23T15:31:00.650961+00:00", "trade", 9.9016, 14.0]
["2026-09-23T15:31:00.655308+00:00", "trade", 9.9016, 1.0]
["2026-09-23T15:31:01.028813+00:00", "trade", 9.8946, 109.0]
["2026-09-23T15:31:01.093496+00:00", "trade", 9.885, 92.0]
["2026-09-23T15:31:01.467185+00:00", "trade", 9.9008, 27.0]
["2026-09-23T15:31:01.468529+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:01.469608+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:02.591735+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:03.359333+00:00", "trade", 9.89, 25.0]
["2026-09-23T15:31:03.851151+00:00", "trade", 9.8993, 20.0]
["2026-09-23T15:31:05.220064+00:00", "trade", 9.8897, 1.0]
["2026-09-23T15:31:05.220431+00:00", "trade", 9.8897, 1.0]
["2026-09-23T15:31:05.410929+00:00", "trade", 9.8945, 32.0]
["2026-09-23T15:31:05.414802+00:00", "trade", 9.8945, 8.0]
["2026-09-23T15:31:05.416261+00:00", "trade", 9.8945, 25.0]
["2026-09-23T15:31:06.246370+00:00", "trade", 9.8872, 8.0]
["2026-09-23T15:31:06.707728+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:31:06.708176+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:06.708451+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:06.708927+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:06.709381+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:07.015028+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:07.021709+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:07.021837+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:31:07.022418+00:00", "trade", 9.88, 8.0]
["2026-09-23T15:31:07.023001+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:31:07.081549+00:00", "trade", 9.88, 2.0]
["2026-09-23T15:31:07.319401+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:31:08.172604+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:10.736371+00:00", "trade", 9.8882, 1000.0]
["2026-09-23T15:31:10.736958+00:00", "trade", 9.8871, 60.0]
["2026-09-23T15:31:11.051484+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.240053+00:00", "trade", 9.8925, 4.0]
["2026-09-23T15:31:11.426704+00:00", "trade", 9.88, 92.0]
["2026-09-23T15:31:11.426708+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.427187+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.427200+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.427670+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.428164+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.448026+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.453856+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.454471+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:11.911664+00:00", "trade", 9.8868, 2.0]
["2026-09-23T15:31:12.521426+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:12.610255+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:14.524860+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:16.012029+00:00", "trade", 9.885, 520.0]
["2026-09-23T15:31:16.016551+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:16.673227+00:00", "trade", 9.9012, 20.0]
["2026-09-23T15:31:17.036935+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:17.037405+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:18.184175+00:00", "trade", 9.8921, 24.0]
["2026-09-23T15:31:18.298732+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:18.733973+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:31:20.281869+00:00", "trade", 9.8921, 21.0]
["2026-09-23T15:31:20.282653+00:00", "trade", 9.885, 7.0]
["2026-09-23T15:31:20.502231+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:31:20.502233+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.513180+00:00", "trade", 9.88, 17.0]
["2026-09-23T15:31:20.514048+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.514324+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.514513+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.515521+00:00", "trade", 9.88, 6.0]
["2026-09-23T15:31:20.516213+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.516229+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.516274+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.524105+00:00", "trade", 9.88, 17.0]
["2026-09-23T15:31:20.524783+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.525239+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.525302+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.534981+00:00", "trade", 9.88, 16.0]
["2026-09-23T15:31:20.545892+00:00", "trade", 9.88, 17.0]
["2026-09-23T15:31:20.546580+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.560638+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:31:20.560980+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:20.666362+00:00", "trade", 9.8866, 10.0]
["2026-09-23T15:31:22.029633+00:00", "trade", 9.8948, 400.0]
["2026-09-23T15:31:22.338520+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:31:24.590937+00:00", "trade", 9.8948, 100.0]
["2026-09-23T15:31:25.137969+00:00", "trade", 9.9025, 400.0]
["2026-09-23T15:31:27.535314+00:00", "trade", 9.9013, 26.0]
["2026-09-23T15:31:27.619664+00:00", "trade", 9.88, 25.0]
["2026-09-23T15:31:27.991883+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:28.506025+00:00", "trade", 9.8872, 24.0]
["2026-09-23T15:31:30.510365+00:00", "trade", 9.8859, 22.0]
["2026-09-23T15:31:30.750926+00:00", "trade", 9.9025, 66.0]
["2026-09-23T15:31:31.434611+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:31:31.538764+00:00", "trade", 9.88, 136.0]
["2026-09-23T15:31:31.538824+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:31.539082+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539083+00:00", "trade", 9.88, 1011.0]
["2026-09-23T15:31:31.539084+00:00", "trade", 9.88, 1300.0]
["2026-09-23T15:31:31.539086+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:31:31.539087+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:31:31.539090+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539091+00:00", "trade", 9.88, 12.0]
["2026-09-23T15:31:31.539091+00:00", "trade", 9.88, 28.0]
["2026-09-23T15:31:31.539103+00:00", "trade", 9.88, 80.0]
["2026-09-23T15:31:31.539107+00:00", "trade", 9.88, 41.0]
["2026-09-23T15:31:31.539125+00:00", "trade", 9.88, 400.0]
["2026-09-23T15:31:31.539133+00:00", "trade", 9.88, 2.0]
["2026-09-23T15:31:31.539135+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:31.539136+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:31.539148+00:00", "trade", 9.88, 979.0]
["2026-09-23T15:31:31.539151+00:00", "trade", 9.88, 121.0]
["2026-09-23T15:31:31.539162+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539169+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539220+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539228+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539235+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539242+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539243+00:00", "trade", 9.88, 1100.0]
["2026-09-23T15:31:31.539248+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539255+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539261+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539264+00:00", "trade", 9.88, 312.0]
["2026-09-23T15:31:31.539275+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539282+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539287+00:00", "trade", 9.88, 400.0]
["2026-09-23T15:31:31.539297+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539304+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539310+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539317+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539324+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539331+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539338+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539345+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539351+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539358+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539364+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539366+00:00", "trade", 9.88, 243.0]
["2026-09-23T15:31:31.539370+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539377+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539383+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539390+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539391+00:00", "trade", 9.88, 400.0]
["2026-09-23T15:31:31.539397+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539403+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539418+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539426+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539432+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539446+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:31.539448+00:00", "trade", 9.88, 269.0]
["2026-09-23T15:31:31.539448+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539456+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539471+00:00", "trade", 9.88, 545.0]
["2026-09-23T15:31:31.539472+00:00", "trade", 9.88, 179.0]
["2026-09-23T15:31:31.539473+00:00", "trade", 9.88, 200.0]
["2026-09-23T15:31:31.539478+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539479+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539481+00:00", "trade", 9.88, 20.0]
["2026-09-23T15:31:31.539485+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539486+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:31.539486+00:00", "trade", 9.88, 200.0]
["2026-09-23T15:31:31.539486+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:31:31.539487+00:00", "trade", 9.88, 200.0]
["2026-09-23T15:31:31.539539+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539540+00:00", "trade", 9.88, 80.0]
["2026-09-23T15:31:31.539542+00:00", "trade", 9.88, 800.0]
["2026-09-23T15:31:31.539555+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:31.539559+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539560+00:00", "trade", 9.88, 115.0]
["2026-09-23T15:31:31.539562+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539566+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539591+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539593+00:00", "trade", 9.88, 800.0]
["2026-09-23T15:31:31.539594+00:00", "trade", 9.88, 121.0]
["2026-09-23T15:31:31.539606+00:00", "trade", 9.88, 200.0]
["2026-09-23T15:31:31.539626+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539634+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539673+00:00", "trade", 9.8815, 97.0]
["2026-09-23T15:31:31.539683+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539687+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539696+00:00", "trade", 9.88, 79.0]
["2026-09-23T15:31:31.539697+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539698+00:00", "trade", 9.88, 121.0]
["2026-09-23T15:31:31.539701+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539712+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:31:31.539723+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539739+00:00", "trade", 9.88, 62.0]
["2026-09-23T15:31:31.539745+00:00", "trade", 9.88, 36.0]
["2026-09-23T15:31:31.539747+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539757+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539764+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539770+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539772+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539775+00:00", "trade", 9.88, 79.0]
["2026-09-23T15:31:31.539776+00:00", "trade", 9.88, 80.0]
["2026-09-23T15:31:31.539777+00:00", "trade", 9.88, 121.0]
["2026-09-23T15:31:31.539778+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539780+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539787+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539793+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539794+00:00", "trade", 9.88, 684.0]
["2026-09-23T15:31:31.539800+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539802+00:00", "trade", 9.88, 84.0]
["2026-09-23T15:31:31.539806+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539813+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539820+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539821+00:00", "trade", 9.88, 85.0]
["2026-09-23T15:31:31.539823+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:31.539829+00:00", "trade", 9.88, 79.0]
["2026-09-23T15:31:31.539831+00:00", "trade", 9.88, 200.0]
["2026-09-23T15:31:31.539831+00:00", "trade", 9.88, 17.0]
["2026-09-23T15:31:31.539832+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:31.539833+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.539863+00:00", "trade", 9.88, 59.0]
["2026-09-23T15:31:31.539900+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.539901+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:31:31.539920+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:31:31.539921+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:31:31.539923+00:00", "trade", 9.88, 69.0]
["2026-09-23T15:31:31.539925+00:00", "trade", 9.88, 61.0]
["2026-09-23T15:31:31.539992+00:00", "trade", 9.88, 65.0]
["2026-09-23T15:31:31.540033+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.540073+00:00", "trade", 9.88, 57.0]
["2026-09-23T15:31:31.540111+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.540132+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.540178+00:00", "trade", 9.88, 55.0]
["2026-09-23T15:31:31.540320+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.540332+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.540470+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.540482+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:31.540496+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.540908+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.541004+00:00", "trade", 9.88, 5.0]
["2026-09-23T15:31:31.541098+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:31:31.543344+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:31:31.543538+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.543973+00:00", "trade", 9.88, 10.0]
["2026-09-23T15:31:31.544022+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.544408+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.544423+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.544636+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.544650+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.544664+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.545630+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.545667+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.546389+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.547934+00:00", "trade", 9.875, 311.0]
["2026-09-23T15:31:31.547961+00:00", "trade", 9.875, 2.0]
["2026-09-23T15:31:31.548384+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.548479+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.552085+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.553921+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.554381+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.555629+00:00", "trade", 9.875, 4.0]
["2026-09-23T15:31:31.557837+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.558175+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.559871+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.563014+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.571791+00:00", "trade", 9.875, 5.0]
["2026-09-23T15:31:31.670893+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.708331+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:31.805377+00:00", "trade", 9.8799, 16.0]
["2026-09-23T15:31:31.809338+00:00", "trade", 9.875, 240.0]
["2026-09-23T15:31:31.812668+00:00", "trade", 9.875, 240.0]
["2026-09-23T15:31:31.915580+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:31:31.946345+00:00", "trade", 9.875, 30.0]
["2026-09-23T15:31:31.947014+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:32.016350+00:00", "trade", 9.875, 400.0]
["2026-09-23T15:31:32.023026+00:00", "trade", 9.875, 40.0]
["2026-09-23T15:31:32.023606+00:00", "trade", 9.8782, 39.0]
["2026-09-23T15:31:32.023742+00:00", "trade", 9.875, 40.0]
["2026-09-23T15:31:32.126492+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:31:32.126568+00:00", "trade", 9.875, 10.0]
["2026-09-23T15:31:32.549106+00:00", "trade", 9.875, 4.0]
["2026-09-23T15:31:32.549140+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:31:32.551024+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:31:32.553038+00:00", "trade", 9.875, 1.0]
["2026-09-23T15:31:32.555213+00:00", "trade", 9.875, 92.0]
["2026-09-23T15:31:32.585655+00:00", "trade", 9.875, 6.0]
["2026-09-23T15:31:33.150780+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:33.151592+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:33.171511+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:33.216269+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:33.271167+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:33.271619+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:33.550897+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:33.845043+00:00", "trade", 9.875, 50.0]
["2026-09-23T15:31:33.953996+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:34.383169+00:00", "trade", 9.875, 20.0]
["2026-09-23T15:31:34.890491+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:31:34.891886+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:34.891912+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:35.129282+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:35.999981+00:00", "trade", 9.901, 1.0]
["2026-09-23T15:31:36.358721+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:36.404637+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:36.553807+00:00", "trade", 9.88, 3.0]
["2026-09-23T15:31:36.695737+00:00", "trade", 9.8991, 35.0]
["2026-09-23T15:31:36.704972+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.257806+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.727358+00:00", "trade", 9.88, 500.0]
["2026-09-23T15:31:37.728056+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.978619+00:00", "trade", 9.88, 500.0]
["2026-09-23T15:31:37.981094+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981095+00:00", "trade", 9.88, 111.0]
["2026-09-23T15:31:37.981096+00:00", "trade", 9.88, 600.0]
["2026-09-23T15:31:37.981099+00:00", "trade", 9.88, 443.0]
["2026-09-23T15:31:37.981100+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:37.981102+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981104+00:00", "trade", 9.88, 300.0]
["2026-09-23T15:31:37.981104+00:00", "trade", 9.88, 3.0]
["2026-09-23T15:31:37.981106+00:00", "trade", 9.88, 80.0]
["2026-09-23T15:31:37.981108+00:00", "trade", 9.88, 15.0]
["2026-09-23T15:31:37.981109+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981111+00:00", "trade", 9.88, 14.0]
["2026-09-23T15:31:37.981112+00:00", "trade", 9.88, 935.0]
["2026-09-23T15:31:37.981116+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981118+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:37.981120+00:00", "trade", 9.88, 130.0]
["2026-09-23T15:31:37.981122+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981211+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981217+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981224+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981231+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981250+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981257+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981264+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981270+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:31:37.981313+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981321+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981328+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981334+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981341+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981347+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981354+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981361+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981367+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981373+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981379+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981383+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:37.981586+00:00", "trade", 9.88, 300.0]
["2026-09-23T15:31:37.981610+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981617+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981661+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981665+00:00", "trade", 9.88, 1200.0]
["2026-09-23T15:31:37.981665+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981669+00:00", "trade", 9.88, 231.0]
["2026-09-23T15:31:37.981689+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981709+00:00", "trade", 9.88, 99.0]
["2026-09-23T15:31:37.981711+00:00", "trade", 9.88, 400.0]
["2026-09-23T15:31:37.981711+00:00", "trade", 9.88, 52.0]
["2026-09-23T15:31:37.981711+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.981712+00:00", "trade", 9.88, 25.0]
["2026-09-23T15:31:37.981774+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981775+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981815+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:31:37.981877+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:37.981879+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:37.981880+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.981884+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:31:37.981885+00:00", "trade", 9.88, 300.0]
["2026-09-23T15:31:37.981885+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.981925+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.981932+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.981944+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.981973+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.982012+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.982019+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.982057+00:00", "trade", 9.88, 7.0]
["2026-09-23T15:31:37.982171+00:00", "trade", 9.88, 2.0]
["2026-09-23T15:31:37.982351+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.982620+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.982649+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.983084+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:31:37.983283+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.983574+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.983670+00:00", "trade", 9.89, 16.0]
["2026-09-23T15:31:37.983774+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.983779+00:00", "trade", 9.89, 81.0]
["2026-09-23T15:31:37.983891+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:31:37.983893+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:31:37.983978+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:31:37.983979+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:31:37.983981+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.983982+00:00", "trade", 9.89, 2000.0]
["2026-09-23T15:31:37.983985+00:00", "trade", 9.89, 262.0]
["2026-09-23T15:31:37.983987+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.983991+00:00", "trade", 9.89, 288.0]
["2026-09-23T15:31:37.983991+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:31:37.983992+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:31:37.983999+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:31:37.984024+00:00", "trade", 9.885, 7.0]
["2026-09-23T15:31:37.984054+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984061+00:00", "trade", 9.89, 81.0]
["2026-09-23T15:31:37.984061+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984062+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984063+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984066+00:00", "trade", 9.89, 81.0]
["2026-09-23T15:31:37.984067+00:00", "trade", 9.89, 17.0]
["2026-09-23T15:31:37.984067+00:00", "trade", 9.89, 81.0]
["2026-09-23T15:31:37.984067+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984073+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984080+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984086+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984093+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984100+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984113+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984121+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984129+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:31:37.984131+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984132+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984139+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984146+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984160+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984167+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984175+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984193+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984194+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984223+00:00", "trade", 9.89, 600.0]
["2026-09-23T15:31:37.984235+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984242+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984249+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984255+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984261+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984268+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984275+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984281+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984288+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984293+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:31:37.984295+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984301+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984309+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984315+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984323+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984326+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:31:37.984329+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984336+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984342+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984348+00:00", "trade", 9.89, 9.0]
["2026-09-23T15:31:37.984355+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984361+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984367+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984369+00:00", "trade", 9.88, 766.0]
["2026-09-23T15:31:37.984371+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984380+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:31:37.984381+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984389+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984390+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:31:37.984395+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984395+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984395+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:31:37.984395+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984401+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984402+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984403+00:00", "trade", 9.89, 6.0]
["2026-09-23T15:31:37.984404+00:00", "trade", 9.89, 1000.0]
["2026-09-23T15:31:37.984405+00:00", "trade", 9.89, 1000.0]
["2026-09-23T15:31:37.984405+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984408+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984411+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:31:37.984438+00:00", "trade", 9.89, 59.0]
["2026-09-23T15:31:37.984461+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.984462+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984477+00:00", "trade", 9.89, 17.0]
["2026-09-23T15:31:37.984485+00:00", "trade", 9.88, 50.0]
["2026-09-23T15:31:37.984532+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984553+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984555+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984613+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984632+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984680+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984687+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984694+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984699+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984706+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984713+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984720+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984733+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984739+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984740+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984831+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984895+00:00", "trade", 9.88, 200.0]
["2026-09-23T15:31:37.984954+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984967+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984977+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.984984+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.985048+00:00", "trade", 9.89, 400.0]
["2026-09-23T15:31:37.985139+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.985184+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.985329+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.985426+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.985479+00:00", "trade", 9.89, 23.0]
["2026-09-23T15:31:37.985937+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:37.985952+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:31:37.986400+00:00", "trade", 9.89, 80.0]
["2026-09-23T15:31:37.987000+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:38.012612+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.012809+00:00", "trade", 9.9, 17.0]
["2026-09-23T15:31:38.012848+00:00", "trade", 9.9, 83.0]
["2026-09-23T15:31:38.012887+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.013376+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:38.014271+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:31:38.019521+00:00", "trade", 9.9, 17.0]
["2026-09-23T15:31:38.019582+00:00", "trade", 9.9, 83.0]
["2026-09-23T15:31:38.021156+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.021215+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.021222+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.021558+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.021626+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.021683+00:00", "trade", 9.895, 78.0]
["2026-09-23T15:31:38.021745+00:00", "trade", 9.895, 312.0]
["2026-09-23T15:31:38.021756+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.021908+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.021958+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.022550+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.023802+00:00", "trade", 9.895, 178.0]
["2026-09-23T15:31:38.023914+00:00", "trade", 9.895, 133.0]
["2026-09-23T15:31:38.023970+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.024028+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.024162+00:00", "trade", 9.895, 389.0]
["2026-09-23T15:31:38.024163+00:00", "trade", 9.89, 111.0]
["2026-09-23T15:31:38.024277+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.024284+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:31:38.024298+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:31:38.024308+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.024332+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:31:38.024338+00:00", "trade", 9.895, 434.0]
["2026-09-23T15:31:38.024339+00:00", "trade", 9.89, 500.0]
["2026-09-23T15:31:38.024467+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.024509+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.024645+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.024691+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.024730+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.024747+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.024766+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.024807+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.024875+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:31:38.025066+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:31:38.025325+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.025790+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.025790+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:31:38.026118+00:00", "trade", 9.895, 178.0]
["2026-09-23T15:31:38.026690+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.026898+00:00", "trade", 9.895, 400.0]
["2026-09-23T15:31:38.026903+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:31:38.027057+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.027142+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.027500+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.027654+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.027882+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:31:38.028262+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:31:38.029173+00:00", "trade", 9.895, 2500.0]
["2026-09-23T15:31:38.029631+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:31:38.029632+00:00", "trade", 9.9, 2000.0]
["2026-09-23T15:31:38.029634+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:31:38.029735+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:38.029748+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:38.029761+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:31:38.029772+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029779+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029787+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029793+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029796+00:00", "trade", 9.9, 1000.0]
["2026-09-23T15:31:38.029797+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.029797+00:00", "trade", 9.9, 8.0]
["2026-09-23T15:31:38.029799+00:00", "trade", 9.9, 6.0]
["2026-09-23T15:31:38.029799+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:31:38.029800+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029807+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029813+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029819+00:00", "trade", 9.9, 9.0]
["2026-09-23T15:31:38.029820+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029823+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:31:38.029824+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:31:38.029827+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029833+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029840+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029847+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029854+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029860+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029873+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029879+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:31:38.029879+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.029894+00:00", "trade", 9.9, 700.0]
["2026-09-23T15:31:38.029894+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.029896+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.029897+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.029898+00:00", "trade", 9.9, 26.0]
["2026-09-23T15:31:38.029900+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.029906+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.029932+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.029968+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030027+00:00", "trade", 9.9, 77.0]
["2026-09-23T15:31:38.030028+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030049+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030072+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030135+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030142+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030161+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030173+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030202+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030230+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030241+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:31:38.030241+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:31:38.030241+00:00", "trade", 9.9, 326.0]
["2026-09-23T15:31:38.030243+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030259+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030276+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030321+00:00", "trade", 9.9, 474.0]
["2026-09-23T15:31:38.030323+00:00", "trade", 9.9, 101.0]
["2026-09-23T15:31:38.030355+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030419+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030432+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030491+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030537+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030662+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030783+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:31:38.030789+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030796+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.030941+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031729+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031810+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031817+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031824+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031837+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031841+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031844+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031847+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031848+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:31:38.031850+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031851+00:00", "trade", 9.9, 700.0]
["2026-09-23T15:31:38.031851+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031852+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031853+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031854+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031855+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:31:38.031858+00:00", "trade", 9.9, 21.0]
["2026-09-23T15:31:38.031858+00:00", "trade", 9.9, 79.0]
["2026-09-23T15:31:38.031858+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031862+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031873+00:00", "trade", 9.9, 2021.0]
["2026-09-23T15:31:38.031878+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031884+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031885+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031925+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031939+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031946+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031953+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031955+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031959+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031973+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031978+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:31:38.031979+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031987+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.031987+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031994+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.031998+00:00", "trade", 9.9, 42.0]
["2026-09-23T15:31:38.032001+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032007+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032014+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032020+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032026+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032029+00:00", "trade", 9.9, 50.0]
["2026-09-23T15:31:38.032033+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032041+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032048+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032110+00:00", "trade", 9.9, 17.0]
["2026-09-23T15:31:38.032121+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032130+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032135+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:31:38.032144+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032151+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032158+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032163+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:31:38.032165+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032171+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032172+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:31:38.032178+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032185+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032191+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032198+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032205+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032211+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032219+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032227+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032233+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:31:38.032233+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032240+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032249+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032266+00:00", "trade", 9.9, 40.0]
["2026-09-23T15:31:38.032266+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:31:38.032267+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.032270+00:00", "trade", 9.9, 45.0]
["2026-09-23T15:31:38.032278+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:31:38.032285+00:00", "trade", 9.9, 423.0]
["2026-09-23T15:31:38.032289+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032292+00:00", "trade", 9.9, 166.0]
["2026-09-23T15:31:38.032292+00:00", "trade", 9.9, 33.0]
["2026-09-23T15:31:38.032293+00:00", "trade", 9.9, 401.0]
["2026-09-23T15:31:38.032293+00:00", "trade", 9.9, 99.0]
["2026-09-23T15:31:38.032317+00:00", "trade", 9.9, 295.0]
["2026-09-23T15:31:38.032347+00:00", "trade", 9.9, 440.0]
["2026-09-23T15:31:38.032366+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032371+00:00", "trade", 9.9, 408.0]
["2026-09-23T15:31:38.032371+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032381+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032385+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032392+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032395+00:00", "trade", 9.9, 440.0]
["2026-09-23T15:31:38.032411+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032432+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032473+00:00", "trade", 9.9, 385.0]
["2026-09-23T15:31:38.032497+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032512+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032519+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032564+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032587+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.032587+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.032600+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032613+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.032613+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.032643+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032664+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032671+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.032787+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:31:38.032868+00:00", "trade", 9.9, 500.0]
["2026-09-23T15:31:38.032874+00:00", "trade", 9.9, 17.0]
["2026-09-23T15:31:38.033769+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.035638+00:00", "trade", 9.895, 311.0]
["2026-09-23T15:31:38.037584+00:00", "trade", 9.9, 60.0]
["2026-09-23T15:31:38.040230+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.040923+00:00", "trade", 9.905, 400.0]
["2026-09-23T15:31:38.041035+00:00", "trade", 9.905, 400.0]
["2026-09-23T15:31:38.049485+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:31:38.056579+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.065449+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.073115+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.073355+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.073386+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.075191+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:31:38.075232+00:00", "trade", 9.91, 11.0]
["2026-09-23T15:31:38.078568+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:31:38.078665+00:00", "trade", 9.91, 79.0]
["2026-09-23T15:31:38.079907+00:00", "trade", 9.91, 17.0]
["2026-09-23T15:31:38.085173+00:00", "trade", 9.91, 83.0]
["2026-09-23T15:31:38.085213+00:00", "trade", 9.905, 10.0]
["2026-09-23T15:31:38.085214+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:31:38.085216+00:00", "trade", 9.91, 2000.0]
["2026-09-23T15:31:38.085218+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:31:38.085220+00:00", "trade", 9.91, 103.0]
["2026-09-23T15:31:38.085222+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085223+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085225+00:00", "trade", 9.91, 500.0]
["2026-09-23T15:31:38.085262+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085268+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085269+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085275+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085277+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085277+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085282+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085288+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085295+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085301+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085304+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085304+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085308+00:00", "trade", 9.91, 17.0]
["2026-09-23T15:31:38.085308+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085309+00:00", "trade", 9.91, 83.0]
["2026-09-23T15:31:38.085312+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085314+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085315+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085315+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085315+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085315+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085316+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085316+00:00", "trade", 9.91, 900.0]
["2026-09-23T15:31:38.085316+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085321+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:31:38.085322+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085323+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085323+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085324+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085328+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085328+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085336+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085350+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085357+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:31:38.085357+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085363+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085377+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085383+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085390+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085397+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085405+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:31:38.085409+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085412+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:31:38.085412+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085412+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085416+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085423+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085429+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085442+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085450+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085473+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085480+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085484+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085498+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085516+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085524+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085531+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085538+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085547+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085554+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085561+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085562+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:31:38.085574+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085588+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085594+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085608+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085615+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085622+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085629+00:00", "quote", 9.91, 9.91]
["2026-09-23T15:31:38.085715+00:00", "trade", 9.91, 83.0]
["2026-09-23T15:31:38.085722+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:31:38.085758+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:31:38.085784+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.085849+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.085951+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.085972+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.085983+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.086104+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.086112+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.086120+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.086195+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.086208+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.086325+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.086922+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.087412+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.090083+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:31:38.090089+00:00", "trade", 9.915, 10.0]
["2026-09-23T15:31:38.090253+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.092096+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.093508+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.095538+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.095549+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.099873+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.099897+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.104935+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.105287+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.109960+00:00", "trade", 9.92, 500.0]
["2026-09-23T15:31:38.111972+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.111974+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:31:38.111975+00:00", "trade", 9.92, 700.0]
["2026-09-23T15:31:38.111979+00:00", "trade", 9.92, 116.0]
["2026-09-23T15:31:38.111979+00:00", "trade", 9.92, 500.0]
["2026-09-23T15:31:38.112006+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112013+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112019+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112026+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112033+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112047+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112061+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112066+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112067+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:31:38.112069+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112072+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112074+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112078+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112085+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112092+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112100+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112107+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112115+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:31:38.112122+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112129+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112135+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112142+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112148+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112155+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112161+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112168+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112174+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112180+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112187+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112193+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112200+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112245+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112254+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112262+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112264+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112270+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112270+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112279+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112292+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112298+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112312+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112319+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112323+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112326+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112333+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112343+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112352+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:31:38.112361+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112363+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:31:38.112363+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112368+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112370+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112370+00:00", "trade", 9.92, 900.0]
["2026-09-23T15:31:38.112370+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112399+00:00", "trade", 9.92, 800.0]
["2026-09-23T15:31:38.112578+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112594+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112642+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112658+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112660+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.112660+00:00", "trade", 9.92, 21.0]
["2026-09-23T15:31:38.112664+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112671+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112677+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112684+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112703+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112719+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112804+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112849+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112905+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112912+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.112936+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113043+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113055+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113120+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113142+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113213+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113224+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113298+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113333+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113358+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.113851+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.114017+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.114046+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.117164+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120373+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120387+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120388+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:31:38.120394+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120396+00:00", "trade", 9.92, 14.0]
["2026-09-23T15:31:38.120400+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120407+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120413+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120420+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120427+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120442+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120449+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120561+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120656+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120773+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120796+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120820+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120831+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.120884+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.121023+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.121564+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.147982+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.151359+00:00", "trade", 9.925, 311.0]
["2026-09-23T15:31:38.151665+00:00", "trade", 9.925, 311.0]
["2026-09-23T15:31:38.152400+00:00", "trade", 9.925, 200.0]
["2026-09-23T15:31:38.152464+00:00", "trade", 9.925, 200.0]
["2026-09-23T15:31:38.153957+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:31:38.154528+00:00", "trade", 9.925, 11.0]
["2026-09-23T15:31:38.154928+00:00", "trade", 9.925, 22.0]
["2026-09-23T15:31:38.158383+00:00", "trade", 9.93, 311.0]
["2026-09-23T15:31:38.158437+00:00", "trade", 9.93, 56.0]
["2026-09-23T15:31:38.166066+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.186328+00:00", "trade", 9.925, 1.0]
["2026-09-23T15:31:38.189636+00:00", "trade", 9.925, 289.0]
["2026-09-23T15:31:38.189762+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189763+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:31:38.189764+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:31:38.189765+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:31:38.189766+00:00", "trade", 9.93, 700.0]
["2026-09-23T15:31:38.189769+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189770+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:31:38.189770+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:31:38.189773+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.189773+00:00", "trade", 9.93, 1800.0]
["2026-09-23T15:31:38.189789+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:31:38.189808+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189815+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189822+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189828+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189834+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189841+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189847+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:31:38.189893+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.189901+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.189908+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.189914+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.189921+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.189928+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190001+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190018+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190059+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190061+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190063+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:31:38.190063+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190064+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190065+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190071+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190072+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:31:38.190073+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190077+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190079+00:00", "trade", 9.93, 6.0]
["2026-09-23T15:31:38.190079+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190083+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:31:38.190094+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190098+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190100+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:31:38.190139+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190146+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190159+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190164+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190178+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:31:38.190188+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190268+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190275+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190285+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190293+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190300+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190313+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190335+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190370+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:31:38.190370+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190370+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:31:38.190370+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190371+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190374+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190377+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:31:38.190377+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190377+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190378+00:00", "trade", 9.93, 1000.0]
["2026-09-23T15:31:38.190411+00:00", "trade", 9.93, 17.0]
["2026-09-23T15:31:38.190413+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:31:38.190456+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:31:38.190468+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190514+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190520+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190535+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190542+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190549+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190555+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190595+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190630+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190637+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190710+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190723+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190776+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.190813+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.191334+00:00", "trade", 9.94, 5.0]
["2026-09-23T15:31:38.191353+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.191425+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.191584+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.191913+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.191923+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.191937+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.192078+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.192195+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.193750+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.194180+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.194836+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.195613+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.210292+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.210553+00:00", "trade", 9.94, 17.0]
["2026-09-23T15:31:38.212289+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.212314+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.212784+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.215852+00:00", "trade", 9.94, 1180.0]
["2026-09-23T15:31:38.223404+00:00", "trade", 9.94, 9.0]
["2026-09-23T15:31:38.223441+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:31:38.250782+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.250784+00:00", "trade", 9.99, 11000.0]
["2026-09-23T15:31:38.250785+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.250785+00:00", "quote", 10.0, 9.94]
["2026-09-23T15:31:38.250786+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.250787+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:31:38.250788+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:31:38.250792+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:31:38.250792+00:00", "trade", 9.95, 1400.0]
["2026-09-23T15:31:38.250794+00:00", "trade", 9.95, 890.0]
["2026-09-23T15:31:38.250794+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.250800+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:31:38.250800+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:31:38.250802+00:00", "trade", 9.96, 1400.0]
["2026-09-23T15:31:38.250802+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.250809+00:00", "trade", 9.96, 3900.0]
["2026-09-23T15:31:38.250809+00:00", "trade", 9.97, 474.0]
["2026-09-23T15:31:38.250809+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.250809+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.250815+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.250819+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:31:38.250819+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.250819+00:00", "trade", 9.97, 1400.0]
["2026-09-23T15:31:38.250822+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:31:38.250825+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.250827+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.250827+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.250831+00:00", "trade", 9.98, 125.0]
["2026-09-23T15:31:38.250833+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:31:38.250835+00:00", "trade", 9.98, 1300.0]
["2026-09-23T15:31:38.250835+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.250838+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:31:38.250840+00:00", "trade", 9.99, 60.0]
["2026-09-23T15:31:38.250843+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.250843+00:00", "trade", 9.99, 99.0]
["2026-09-23T15:31:38.250844+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:31:38.250846+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:31:38.250851+00:00", "trade", 9.99, 1400.0]
["2026-09-23T15:31:38.250851+00:00", "trade", 10.0, 70.0]
["2026-09-23T15:31:38.250851+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:38.250851+00:00", "quote", 10.0, 9.94]
["2026-09-23T15:31:38.250852+00:00", "trade", 10.0, 646.0]
["2026-09-23T15:31:38.250853+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:31:38.250858+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:38.250861+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:31:38.250861+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:38.250861+00:00", "trade", 10.0, 1300.0]
["2026-09-23T15:31:38.250865+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:38.250869+00:00", "trade", 10.0, 11.0]
["2026-09-23T15:31:38.250869+00:00", "trade", 10.0, 104.0]
["2026-09-23T15:31:38.250869+00:00", "trade", 10.0, 24.0]
["2026-09-23T15:31:38.250871+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:31:38.250878+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.250878+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.250878+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:31:38.250878+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:31:38.250886+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.250886+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:38.250967+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.250971+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.250972+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.250974+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:31:38.250976+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.250978+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.250983+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:38.250987+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:38.250988+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.250990+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.250993+00:00", "quote", 10.0, 9.94]
["2026-09-23T15:31:38.250996+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:31:38.250998+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.250998+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.251005+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.251009+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.251010+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:31:38.251011+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:31:38.251012+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:31:38.251018+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:31:38.251019+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.251019+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.251023+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:31:38.251027+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:31:38.251028+00:00", "trade", 9.96, 1400.0]
["2026-09-23T15:31:38.251030+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251030+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:31:38.251035+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:31:38.251038+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:31:38.251040+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.251041+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:31:38.251043+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:31:38.251043+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.251044+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.251046+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:31:38.251047+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.251052+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.251052+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:31:38.251055+00:00", "trade", 9.98, 7019.0]
["2026-09-23T15:31:38.251055+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:31:38.251056+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.251057+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.251059+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:31:38.251061+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:31:38.251063+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:31:38.251068+00:00", "trade", 9.99, 160.0]
["2026-09-23T15:31:38.251069+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:31:38.251069+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:31:38.251069+00:00", "quote", 10.0, 9.94]
["2026-09-23T15:31:38.251074+00:00", "trade", 9.99, 1300.0]
["2026-09-23T15:31:38.251076+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251078+00:00", "quote", 10.0, 9.94]
["2026-09-23T15:31:38.251080+00:00", "trade", 10.0, 500.0]
["2026-09-23T15:31:38.251085+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:38.251087+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:31:38.251088+00:00", "trade", 10.0, 2500.0]
["2026-09-23T15:31:38.251092+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:31:38.251094+00:00", "trade", 10.0, 6790.0]
["2026-09-23T15:31:38.251098+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:38.251099+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:38.251099+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:38.251100+00:00", "trade", 10.0, 1600.0]
["2026-09-23T15:31:38.251104+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:38.251105+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:31:38.251107+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251108+00:00", "trade", 10.0, 646.0]
["2026-09-23T15:31:38.251120+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:31:38.251122+00:00", "quote", 10.01, 9.94]
["2026-09-23T15:31:38.251124+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:31:38.251128+00:00", "quote", 10.01, 9.94]
["2026-09-23T15:31:38.251135+00:00", "quote", 10.01, 9.94]
["2026-09-23T15:31:38.251144+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.251183+00:00", "trade", 9.95, 6.0]
["2026-09-23T15:31:38.251184+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:31:38.251200+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:31:38.251201+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.251204+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.251205+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.251207+00:00", "trade", 9.96, 2000.0]
["2026-09-23T15:31:38.251208+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:31:38.251211+00:00", "trade", 9.99, 1400.0]
["2026-09-23T15:31:38.251213+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251246+00:00", "trade", 10.0, 8994.0]
["2026-09-23T15:31:38.251263+00:00", "trade", 10.0, 3000.0]
["2026-09-23T15:31:38.251268+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.251277+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251283+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:38.251285+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:31:38.251285+00:00", "trade", 9.94, 1000.0]
["2026-09-23T15:31:38.251287+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.251290+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.251292+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:31:38.251292+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:31:38.251293+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.251299+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.251300+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:31:38.251300+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:31:38.251301+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:31:38.251303+00:00", "trade", 10.0, 3000.0]
["2026-09-23T15:31:38.251308+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:31:38.251308+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.251308+00:00", "trade", 9.96, 3900.0]
["2026-09-23T15:31:38.251310+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:31:38.251310+00:00", "trade", 10.0, 3000.0]
["2026-09-23T15:31:38.251313+00:00", "quote", 10.01, 9.95]
["2026-09-23T15:31:38.251314+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:31:38.251315+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:31:38.251318+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:31:38.251318+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:31:38.251318+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251318+00:00", "quote", 10.01, 9.95]
["2026-09-23T15:31:38.251320+00:00", "trade", 10.0, 8064.0]
["2026-09-23T15:31:38.251320+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251321+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:31:38.251322+00:00", "trade", 10.01, 1958.0]
["2026-09-23T15:31:38.251322+00:00", "trade", 9.98, 1400.0]
["2026-09-23T15:31:38.251324+00:00", "quote", 10.01, 9.95]
["2026-09-23T15:31:38.251326+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251326+00:00", "trade", 9.99, 600.0]
["2026-09-23T15:31:38.251328+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:38.251329+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:38.251332+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251333+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:31:38.251333+00:00", "trade", 10.0, 900.0]
["2026-09-23T15:31:38.251334+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:38.251340+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251352+00:00", "trade", 10.01, 98.0]
["2026-09-23T15:31:38.251356+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:31:38.251363+00:00", "trade", 10.0, 646.0]
["2026-09-23T15:31:38.251364+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251365+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251366+00:00", "trade", 10.01, 1600.0]
["2026-09-23T15:31:38.251367+00:00", "trade", 10.0, 5971.0]
["2026-09-23T15:31:38.251372+00:00", "trade", 10.0, 2200.0]
["2026-09-23T15:31:38.251384+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251403+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251405+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251405+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251408+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251410+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251411+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:31:38.251412+00:00", "trade", 10.02, 99.0]
["2026-09-23T15:31:38.251415+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:38.251425+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251426+00:00", "trade", 9.99, 4508.0]
["2026-09-23T15:31:38.251435+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:38.251439+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:38.251443+00:00", "trade", 10.01, 1400.0]
["2026-09-23T15:31:38.251453+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251474+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251475+00:00", "trade", 10.01, 2.0]
["2026-09-23T15:31:38.251491+00:00", "trade", 10.01, 55.0]
["2026-09-23T15:31:38.251493+00:00", "trade", 10.01, 1552.0]
["2026-09-23T15:31:38.251496+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251521+00:00", "trade", 10.01, 2956.0]
["2026-09-23T15:31:38.251542+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251555+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251574+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251581+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251589+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251596+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251598+00:00", "trade", 10.01, 99.0]
["2026-09-23T15:31:38.251600+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:31:38.251633+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251634+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251658+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:31:38.251662+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:31:38.251667+00:00", "trade", 9.95, 900.0]
["2026-09-23T15:31:38.251671+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:31:38.251683+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251725+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:31:38.251727+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.251728+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.251747+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251755+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251761+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251768+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251775+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251786+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251795+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251810+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251823+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:31:38.251850+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251857+00:00", "quote", 10.0, 9.95]
["2026-09-23T15:31:38.251868+00:00", "trade", 10.0, 585.0]
["2026-09-23T15:31:38.251878+00:00", "quote", 10.0, 9.96]
["2026-09-23T15:31:38.251909+00:00", "trade", 10.0, 2000.0]
["2026-09-23T15:31:38.251961+00:00", "quote", 10.0, 9.96]
["2026-09-23T15:31:38.251962+00:00", "trade", 9.95, 30.0]
["2026-09-23T15:31:38.251970+00:00", "quote", 10.0, 9.96]
["2026-09-23T15:31:38.251975+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:31:38.251983+00:00", "quote", 10.0, 9.96]
["2026-09-23T15:31:38.251992+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.251999+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:31:38.252000+00:00", "quote", 10.0, 9.97]
["2026-09-23T15:31:38.252023+00:00", "quote", 10.0, 9.97]
["2026-09-23T15:31:38.252031+00:00", "quote", 10.0, 9.97]
["2026-09-23T15:31:38.252037+00:00", "quote", 10.0, 9.97]
["2026-09-23T15:31:38.252047+00:00", "quote", 10.0, 9.97]
["2026-09-23T15:31:38.252056+00:00", "quote", 10.0, 9.97]
["2026-09-23T15:31:38.252063+00:00", "quote", 10.0, 9.97]
["2026-09-23T15:31:38.252067+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:31:38.252068+00:00", "trade", 10.0, 3652.0]
["2026-09-23T15:31:38.252073+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.252074+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252081+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252082+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252083+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252084+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.252088+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252089+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:38.252096+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252099+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.252102+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252109+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252117+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252123+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252129+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252137+00:00", "quote", 10.01, 9.97]
["2026-09-23T15:31:38.252177+00:00", "trade", 9.97, 60.0]
["2026-09-23T15:31:38.252185+00:00", "trade", 10.01, 2.0]
["2026-09-23T15:31:38.252236+00:00", "trade", 9.97, 1800.0]
["2026-09-23T15:31:38.252241+00:00", "trade", 9.98, 1800.0]
["2026-09-23T15:31:38.252246+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:31:38.252256+00:00", "trade", 9.99, 1800.0]
["2026-09-23T15:31:38.252286+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.252305+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:38.252329+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.252336+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.252339+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252434+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.252434+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252435+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252470+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252472+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252482+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252489+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252490+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252498+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252505+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252528+00:00", "trade", 10.02, 69.0]
["2026-09-23T15:31:38.252529+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.252530+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:38.252532+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:38.252543+00:00", "trade", 10.02, 189.0]
["2026-09-23T15:31:38.252547+00:00", "trade", 10.02, 80.0]
["2026-09-23T15:31:38.252561+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252567+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252575+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:38.252576+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.252588+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252595+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252614+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252634+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:31:38.252643+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252664+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252675+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.252676+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252677+00:00", "trade", 10.02, 69.0]
["2026-09-23T15:31:38.252678+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252679+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252691+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252697+00:00", "trade", 10.02, 89.0]
["2026-09-23T15:31:38.252697+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252704+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252713+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252714+00:00", "trade", 10.02, 44.0]
["2026-09-23T15:31:38.252715+00:00", "trade", 10.02, 115.0]
["2026-09-23T15:31:38.252719+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252719+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252725+00:00", "trade", 10.02, 70.0]
["2026-09-23T15:31:38.252725+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252725+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252731+00:00", "trade", 10.02, 70.0]
["2026-09-23T15:31:38.252737+00:00", "trade", 10.02, 507.0]
["2026-09-23T15:31:38.252737+00:00", "trade", 10.02, 70.0]
["2026-09-23T15:31:38.252740+00:00", "trade", 10.02, 70.0]
["2026-09-23T15:31:38.252746+00:00", "trade", 10.02, 269.0]
["2026-09-23T15:31:38.252758+00:00", "trade", 10.03, 190.0]
["2026-09-23T15:31:38.252765+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.252800+00:00", "trade", 10.02, 70.0]
["2026-09-23T15:31:38.252822+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252829+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252832+00:00", "trade", 10.01, 97.0]
["2026-09-23T15:31:38.252833+00:00", "trade", 10.02, 4.0]
["2026-09-23T15:31:38.252841+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252844+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252850+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252855+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252857+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252858+00:00", "trade", 10.03, 210.0]
["2026-09-23T15:31:38.252864+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252871+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.252903+00:00", "trade", 10.03, 70.0]
["2026-09-23T15:31:38.252921+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252937+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:38.252938+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252943+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.252944+00:00", "trade", 10.02, 236.0]
["2026-09-23T15:31:38.252953+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252958+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252959+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252961+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252961+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252962+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:38.252963+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252966+00:00", "trade", 10.02, 116.0]
["2026-09-23T15:31:38.252966+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252969+00:00", "trade", 10.02, 117.0]
["2026-09-23T15:31:38.252969+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252970+00:00", "trade", 10.02, 42.0]
["2026-09-23T15:31:38.252973+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.252973+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252976+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:38.252979+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252986+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252995+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.252997+00:00", "trade", 10.025, 60.0]
["2026-09-23T15:31:38.252999+00:00", "trade", 10.02, 1901.0]
["2026-09-23T15:31:38.253010+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253016+00:00", "trade", 10.02, 311.0]
["2026-09-23T15:31:38.253018+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253023+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253025+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253037+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253043+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253046+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253049+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253056+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253060+00:00", "trade", 10.02, 311.0]
["2026-09-23T15:31:38.253062+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253063+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253065+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253065+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253073+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253080+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253085+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253086+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:31:38.253092+00:00", "trade", 10.02, 1102.0]
["2026-09-23T15:31:38.253092+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253094+00:00", "trade", 10.02, 797.0]
["2026-09-23T15:31:38.253102+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253103+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253104+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253107+00:00", "trade", 10.02, 311.0]
["2026-09-23T15:31:38.253108+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253115+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253122+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253124+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253130+00:00", "trade", 10.02, 1592.0]
["2026-09-23T15:31:38.253131+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253132+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253134+00:00", "trade", 10.02, 533.0]
["2026-09-23T15:31:38.253136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253141+00:00", "trade", 10.02, 467.0]
["2026-09-23T15:31:38.253142+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:38.253142+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253143+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.253146+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.253149+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.253149+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.253150+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:38.253163+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:38.253178+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:38.253178+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.253178+00:00", "trade", 10.02, 36.0]
["2026-09-23T15:31:38.253178+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253184+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253191+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253197+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253197+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253198+00:00", "trade", 10.02, 95.0]
["2026-09-23T15:31:38.253204+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253207+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.253208+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.253209+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.253211+00:00", "trade", 10.02, 121.0]
["2026-09-23T15:31:38.253213+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253214+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253215+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253218+00:00", "trade", 10.02, 122.0]
["2026-09-23T15:31:38.253218+00:00", "trade", 10.02, 36.0]
["2026-09-23T15:31:38.253219+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253226+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253226+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253227+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253229+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253231+00:00", "trade", 10.02, 116.0]
["2026-09-23T15:31:38.253233+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.253238+00:00", "trade", 10.03, 70.0]
["2026-09-23T15:31:38.253257+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253263+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253297+00:00", "trade", 10.02, 109.0]
["2026-09-23T15:31:38.253312+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253318+00:00", "trade", 10.02, 1812.0]
["2026-09-23T15:31:38.253318+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253321+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253324+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253332+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253337+00:00", "trade", 10.03, 70.0]
["2026-09-23T15:31:38.253346+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253358+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:38.253358+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.253359+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253367+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253374+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253380+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253387+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253444+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253456+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253460+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253469+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253476+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253481+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253482+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.253482+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253483+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:38.253483+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:31:38.253486+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:31:38.253487+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:31:38.253488+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253490+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253493+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:38.253509+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:38.253509+00:00", "trade", 10.03, 36.0]
["2026-09-23T15:31:38.253509+00:00", "trade", 10.03, 117.0]
["2026-09-23T15:31:38.253510+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253534+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253551+00:00", "trade", 10.03, 118.0]
["2026-09-23T15:31:38.253552+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.253558+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253588+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253591+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253598+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253605+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253618+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253625+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.253627+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253633+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253634+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253640+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253647+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253649+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253656+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253663+00:00", "trade", 10.03, 238.0]
["2026-09-23T15:31:38.253663+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253670+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253678+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:38.253678+00:00", "trade", 10.02, 218.0]
["2026-09-23T15:31:38.253698+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.253699+00:00", "trade", 10.03, 122.0]
["2026-09-23T15:31:38.253700+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253704+00:00", "trade", 10.03, 36.0]
["2026-09-23T15:31:38.253706+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253712+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253713+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.253720+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253721+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253728+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253733+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253741+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253741+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253753+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253755+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.253760+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253760+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253762+00:00", "trade", 10.03, 22.0]
["2026-09-23T15:31:38.253767+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253769+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:38.253770+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:31:38.253773+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253780+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253781+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253786+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:31:38.253788+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.253791+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:31:38.253794+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253809+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.253812+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253812+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253812+00:00", "trade", 10.02, 184.0]
["2026-09-23T15:31:38.253815+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253819+00:00", "trade", 10.03, 65.0]
["2026-09-23T15:31:38.253820+00:00", "trade", 10.03, 42.0]
["2026-09-23T15:31:38.253834+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253843+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:31:38.253844+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:31:38.253846+00:00", "trade", 10.04, 108.0]
["2026-09-23T15:31:38.253853+00:00", "trade", 10.03, 35.0]
["2026-09-23T15:31:38.253854+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:31:38.253855+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:31:38.253857+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253865+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253866+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253867+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253873+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253875+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253881+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.253895+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.253909+00:00", "trade", 10.03, 65.0]
["2026-09-23T15:31:38.253910+00:00", "trade", 10.03, 38.0]
["2026-09-23T15:31:38.253910+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.253913+00:00", "trade", 10.03, 62.0]
["2026-09-23T15:31:38.253916+00:00", "trade", 10.03, 23.0]
["2026-09-23T15:31:38.253917+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.253918+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253918+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.253918+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253920+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253925+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.253932+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.253944+00:00", "trade", 10.02, 26.0]
["2026-09-23T15:31:38.253944+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.253945+00:00", "trade", 10.02, 95.0]
["2026-09-23T15:31:38.253958+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.253963+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.253964+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.253965+00:00", "trade", 10.025, 80.0]
["2026-09-23T15:31:38.253980+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254000+00:00", "trade", 10.02, 5.0]
["2026-09-23T15:31:38.254004+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.254004+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.254004+00:00", "trade", 10.02, 210.0]
["2026-09-23T15:31:38.254004+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.254004+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254004+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254006+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.254012+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:38.254012+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.254019+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254020+00:00", "trade", 10.02, 750.0]
["2026-09-23T15:31:38.254023+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254025+00:00", "trade", 10.02, 133.0]
["2026-09-23T15:31:38.254026+00:00", "trade", 10.02, 243.0]
["2026-09-23T15:31:38.254027+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254031+00:00", "trade", 10.02, 836.0]
["2026-09-23T15:31:38.254034+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254035+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:31:38.254040+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.254041+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254043+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254044+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:31:38.254048+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254051+00:00", "trade", 10.03, 311.0]
["2026-09-23T15:31:38.254055+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254055+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254056+00:00", "trade", 10.04, 105.0]
["2026-09-23T15:31:38.254057+00:00", "trade", 10.02, 23.0]
["2026-09-23T15:31:38.254057+00:00", "trade", 10.02, 39.0]
["2026-09-23T15:31:38.254062+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254069+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254069+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254074+00:00", "trade", 10.04, 195.0]
["2026-09-23T15:31:38.254075+00:00", "trade", 10.04, 205.0]
["2026-09-23T15:31:38.254075+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.254076+00:00", "trade", 10.04, 66.0]
["2026-09-23T15:31:38.254078+00:00", "trade", 10.04, 220.0]
["2026-09-23T15:31:38.254083+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254085+00:00", "trade", 10.02, 1761.0]
["2026-09-23T15:31:38.254085+00:00", "trade", 10.02, 2100.0]
["2026-09-23T15:31:38.254094+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:31:38.254097+00:00", "trade", 10.04, 30.0]
["2026-09-23T15:31:38.254100+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.254103+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254107+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254110+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254113+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254128+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254130+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254131+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254132+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254134+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:38.254134+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254137+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254138+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254138+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254138+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254141+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254144+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254146+00:00", "trade", 10.03, 311.0]
["2026-09-23T15:31:38.254146+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254148+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:38.254148+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:31:38.254148+00:00", "trade", 10.04, 40.0]
["2026-09-23T15:31:38.254162+00:00", "trade", 10.03, 53.0]
["2026-09-23T15:31:38.254167+00:00", "trade", 10.03, 184.0]
["2026-09-23T15:31:38.254168+00:00", "trade", 10.03, 79.0]
["2026-09-23T15:31:38.254168+00:00", "trade", 10.03, 137.0]
["2026-09-23T15:31:38.254168+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254177+00:00", "trade", 10.03, 73.0]
["2026-09-23T15:31:38.254179+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.254192+00:00", "trade", 10.03, 23.0]
["2026-09-23T15:31:38.254196+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254200+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254207+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254210+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.254213+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254219+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254225+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254226+00:00", "trade", 10.03, 53.0]
["2026-09-23T15:31:38.254227+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254230+00:00", "trade", 10.03, 254.0]
["2026-09-23T15:31:38.254230+00:00", "trade", 10.03, 258.0]
["2026-09-23T15:31:38.254243+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254246+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254247+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254248+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.254250+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254250+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254255+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254255+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254257+00:00", "trade", 10.04, 53.0]
["2026-09-23T15:31:38.254257+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254264+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254268+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254270+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254271+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.254277+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254279+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254284+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254286+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254292+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254306+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254312+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254319+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254322+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254328+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254330+00:00", "trade", 10.03, 22.0]
["2026-09-23T15:31:38.254332+00:00", "trade", 10.02, 211.0]
["2026-09-23T15:31:38.254336+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254342+00:00", "trade", 10.03, 39.0]
["2026-09-23T15:31:38.254345+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254345+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254348+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254354+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254359+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254368+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254369+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254399+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254401+00:00", "trade", 10.04, 1149.0]
["2026-09-23T15:31:38.254403+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254406+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254413+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.254417+00:00", "trade", 10.03, 184.0]
["2026-09-23T15:31:38.254417+00:00", "trade", 10.03, 70.0]
["2026-09-23T15:31:38.254418+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254419+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254426+00:00", "trade", 10.03, 9.0]
["2026-09-23T15:31:38.254427+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.254430+00:00", "trade", 10.04, 395.0]
["2026-09-23T15:31:38.254451+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254473+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254480+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254488+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254527+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254533+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254540+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254545+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254546+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254546+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254552+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254554+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:31:38.254570+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254573+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254581+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254587+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254594+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254608+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254610+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254615+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254622+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254625+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254629+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254636+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254642+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254649+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254652+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254659+00:00", "trade", 10.04, 238.0]
["2026-09-23T15:31:38.254659+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254669+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254675+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254683+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254690+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254697+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254712+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254715+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254717+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254719+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254726+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254736+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254739+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254746+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254748+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254753+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254760+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254767+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254774+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254780+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254786+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254793+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254800+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254804+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:38.254805+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:38.254807+00:00", "trade", 10.05, 110.0]
["2026-09-23T15:31:38.254808+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:38.254811+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.254815+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254822+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254829+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254835+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254857+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.254860+00:00", "trade", 10.04, 238.0]
["2026-09-23T15:31:38.254862+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:38.254863+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.254865+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.254868+00:00", "trade", 10.04, 62.0]
["2026-09-23T15:31:38.254876+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:31:38.254884+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.254890+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.254895+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254898+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254904+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254911+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254915+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:38.254917+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254925+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254928+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.254932+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254944+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254951+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254963+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254964+00:00", "trade", 10.04, 210.0]
["2026-09-23T15:31:38.254965+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254966+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254966+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.254972+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254976+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254979+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254982+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254983+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254993+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.254997+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.254999+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255001+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:31:38.255001+00:00", "trade", 10.04, 126.0]
["2026-09-23T15:31:38.255001+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.255001+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255006+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255014+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255015+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255021+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255029+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255036+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255042+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255049+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255056+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255062+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255069+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255075+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255081+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255088+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255088+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255096+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255103+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255110+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255117+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255124+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255124+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255132+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255139+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255146+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255153+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255160+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255175+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255175+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255177+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255178+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255181+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255188+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255195+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255203+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255224+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255226+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.255226+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:38.255227+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255229+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:31:38.255231+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255238+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255259+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255278+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255285+00:00", "trade", 10.04, 88.0]
["2026-09-23T15:31:38.255289+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255295+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:38.255295+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255302+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255309+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255316+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255324+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255331+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255339+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255339+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255345+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255345+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255346+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255347+00:00", "trade", 10.04, 554.0]
["2026-09-23T15:31:38.255347+00:00", "trade", 10.04, 210.0]
["2026-09-23T15:31:38.255348+00:00", "trade", 10.04, 512.0]
["2026-09-23T15:31:38.255360+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255367+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.255384+00:00", "trade", 10.04, 88.0]
["2026-09-23T15:31:38.255384+00:00", "trade", 10.04, 258.0]
["2026-09-23T15:31:38.255385+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255432+00:00", "trade", 10.04, 99.0]
["2026-09-23T15:31:38.255433+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255437+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255437+00:00", "trade", 10.04, 1800.0]
["2026-09-23T15:31:38.255439+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255440+00:00", "trade", 10.04, 1965.0]
["2026-09-23T15:31:38.255440+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255444+00:00", "trade", 10.04, 106.0]
["2026-09-23T15:31:38.255445+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255446+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255447+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255447+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255450+00:00", "trade", 10.04, 112.0]
["2026-09-23T15:31:38.255452+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255452+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255454+00:00", "trade", 10.04, 117.0]
["2026-09-23T15:31:38.255457+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255457+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255458+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255458+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255460+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255464+00:00", "trade", 10.04, 112.0]
["2026-09-23T15:31:38.255465+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:38.255468+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.255468+00:00", "trade", 10.05, 40.0]
["2026-09-23T15:31:38.255479+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.255482+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.255484+00:00", "trade", 10.05, 1963.0]
["2026-09-23T15:31:38.255489+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.255491+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.255495+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.255501+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.255505+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255508+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.255509+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:38.255509+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255510+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255511+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255512+00:00", "trade", 10.05, 99.0]
["2026-09-23T15:31:38.255516+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.255517+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255517+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255518+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255518+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255520+00:00", "trade", 10.05, 85.0]
["2026-09-23T15:31:38.255523+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.255524+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255524+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.255530+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255530+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.255537+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.255541+00:00", "trade", 10.02, 1900.0]
["2026-09-23T15:31:38.255553+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.255555+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.255557+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255566+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.255573+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.255579+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.255585+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.255592+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.255596+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255599+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255606+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255614+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255620+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255629+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:38.255633+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255637+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255638+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.255640+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.255643+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255644+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255649+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:31:38.255650+00:00", "trade", 10.06, 99.0]
["2026-09-23T15:31:38.255650+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255657+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255663+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255663+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255668+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255670+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255677+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255685+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255691+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.255704+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255704+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255710+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255710+00:00", "trade", 10.06, 235.0]
["2026-09-23T15:31:38.255712+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255716+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:31:38.255718+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255722+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255726+00:00", "trade", 10.06, 99.0]
["2026-09-23T15:31:38.255726+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255732+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255739+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255747+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255766+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:38.255770+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:31:38.255770+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:38.255778+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.255806+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:31:38.255806+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255809+00:00", "trade", 10.05, 45.0]
["2026-09-23T15:31:38.255818+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255825+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255839+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255846+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255853+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255859+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255861+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:31:38.255880+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255883+00:00", "trade", 10.06, 88.0]
["2026-09-23T15:31:38.255887+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255890+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255893+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255901+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255907+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255914+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255920+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255923+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.255927+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255934+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255939+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:31:38.255955+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.255965+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:31:38.255966+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.255982+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256002+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:31:38.256003+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256007+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:38.256010+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.256016+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256022+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256029+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256034+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:31:38.256036+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256038+00:00", "trade", 10.05, 55.0]
["2026-09-23T15:31:38.256039+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256042+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.256043+00:00", "trade", 10.05, 42.0]
["2026-09-23T15:31:38.256047+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:38.256049+00:00", "trade", 10.02, 23.0]
["2026-09-23T15:31:38.256051+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256052+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:38.256053+00:00", "trade", 10.05, 227.0]
["2026-09-23T15:31:38.256058+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256065+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256066+00:00", "trade", 10.05, 118.0]
["2026-09-23T15:31:38.256072+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256075+00:00", "trade", 10.06, 210.0]
["2026-09-23T15:31:38.256076+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:31:38.256078+00:00", "trade", 10.06, 48.0]
["2026-09-23T15:31:38.256080+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256088+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256096+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256100+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256103+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256105+00:00", "trade", 10.05, 42.0]
["2026-09-23T15:31:38.256110+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256113+00:00", "trade", 10.05, 264.0]
["2026-09-23T15:31:38.256117+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256118+00:00", "trade", 10.05, 118.0]
["2026-09-23T15:31:38.256119+00:00", "trade", 10.05, 64.0]
["2026-09-23T15:31:38.256120+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:38.256122+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:38.256124+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.256124+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256128+00:00", "trade", 10.07, 40.0]
["2026-09-23T15:31:38.256129+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.256130+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.256130+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.256131+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256133+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.256138+00:00", "trade", 10.03, 12.0]
["2026-09-23T15:31:38.256140+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256148+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256155+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256168+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256172+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.256188+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256195+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256202+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256209+00:00", "trade", 10.05, 45.0]
["2026-09-23T15:31:38.256209+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:31:38.256217+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256224+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256231+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256238+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256245+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256266+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256273+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256277+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.256278+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.256288+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256293+00:00", "trade", 10.06, 127.0]
["2026-09-23T15:31:38.256293+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.256295+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256308+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256311+00:00", "trade", 10.07, 29.0]
["2026-09-23T15:31:38.256315+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256323+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.256329+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256340+00:00", "trade", 10.06, 127.0]
["2026-09-23T15:31:38.256344+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256350+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.256351+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256357+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256370+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256385+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256392+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256398+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256405+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256412+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256419+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256427+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256431+00:00", "trade", 10.06, 52.0]
["2026-09-23T15:31:38.256434+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256441+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256461+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256467+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256471+00:00", "trade", 10.06, 5910.0]
["2026-09-23T15:31:38.256474+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256476+00:00", "trade", 10.06, 45.0]
["2026-09-23T15:31:38.256481+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256487+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256507+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256518+00:00", "trade", 10.06, 55.0]
["2026-09-23T15:31:38.256525+00:00", "trade", 10.06, 404.0]
["2026-09-23T15:31:38.256534+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256536+00:00", "trade", 10.06, 118.0]
["2026-09-23T15:31:38.256541+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256548+00:00", "trade", 10.06, 238.0]
["2026-09-23T15:31:38.256548+00:00", "trade", 10.06, 62.0]
["2026-09-23T15:31:38.256554+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256558+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256561+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256588+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256594+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256601+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256607+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256614+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256617+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.256621+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256629+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256661+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256668+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256675+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256747+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256754+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256770+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.256770+00:00", "trade", 10.07, 17.0]
["2026-09-23T15:31:38.256790+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256791+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.256797+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256804+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256811+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256818+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256824+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256826+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256831+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256837+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.256862+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256895+00:00", "trade", 10.06, 158.0]
["2026-09-23T15:31:38.256895+00:00", "trade", 10.06, 52.0]
["2026-09-23T15:31:38.256917+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.256924+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256931+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256958+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256972+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256985+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.256992+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257000+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257006+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257019+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257026+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257033+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257041+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257070+00:00", "trade", 10.06, 48.0]
["2026-09-23T15:31:38.257100+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257127+00:00", "quote", 10.06, 10.03]
["2026-09-23T15:31:38.257226+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.257274+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257285+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257287+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:31:38.257290+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.257293+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257300+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.257300+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257307+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257327+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257334+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257347+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257354+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257368+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257429+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:31:38.257521+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257528+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257638+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257651+00:00", "quote", 10.06, 10.04]
["2026-09-23T15:31:38.257672+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257679+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257693+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257701+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257708+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257726+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257760+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257811+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257812+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.257813+00:00", "trade", 10.07, 158.0]
["2026-09-23T15:31:38.257819+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257888+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.257908+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258168+00:00", "quote", 10.07, 10.04]
["2026-09-23T15:31:38.258245+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:31:38.258246+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258247+00:00", "trade", 10.08, 83.0]
["2026-09-23T15:31:38.258264+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258272+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258278+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258285+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258292+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258300+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258345+00:00", "quote", 10.07, 10.05]
["2026-09-23T15:31:38.258353+00:00", "quote", 10.08, 10.05]
["2026-09-23T15:31:38.258358+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:31:38.258366+00:00", "quote", 10.08, 10.05]
["2026-09-23T15:31:38.258373+00:00", "quote", 10.08, 10.05]
["2026-09-23T15:31:38.258385+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:31:38.258387+00:00", "quote", 10.08, 10.05]
["2026-09-23T15:31:38.258394+00:00", "quote", 10.08, 10.05]
["2026-09-23T15:31:38.258404+00:00", "quote", 10.08, 10.05]
["2026-09-23T15:31:38.258428+00:00", "quote", 10.08, 10.04]
["2026-09-23T15:31:38.258584+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:31:38.258602+00:00", "trade", 10.08, 99.0]
["2026-09-23T15:31:38.258613+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:31:38.258649+00:00", "quote", 10.08, 10.04]
["2026-09-23T15:31:38.258657+00:00", "quote", 10.08, 10.04]
["2026-09-23T15:31:38.258675+00:00", "quote", 10.09, 10.04]
["2026-09-23T15:31:38.258677+00:00", "quote", 10.09, 10.04]
["2026-09-23T15:31:38.258697+00:00", "quote", 10.09, 10.04]
["2026-09-23T15:31:38.258704+00:00", "quote", 10.09, 10.04]
["2026-09-23T15:31:38.258718+00:00", "quote", 10.09, 10.04]
["2026-09-23T15:31:38.258814+00:00", "quote", 10.09, 10.04]
["2026-09-23T15:31:38.258834+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.258842+00:00", "trade", 10.07, 82.0]
["2026-09-23T15:31:38.258923+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259092+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:38.259094+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:31:38.259111+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259118+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259121+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259125+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259131+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259138+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259145+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259152+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259179+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:31:38.259184+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:31:38.259212+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.259218+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.259229+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259243+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259275+00:00", "trade", 10.1, 2406.0]
["2026-09-23T15:31:38.259314+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259403+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259405+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259405+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259406+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259408+00:00", "trade", 10.1, 62.0]
["2026-09-23T15:31:38.259411+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259412+00:00", "trade", 10.1, 40.0]
["2026-09-23T15:31:38.259415+00:00", "trade", 10.1, 77.0]
["2026-09-23T15:31:38.259415+00:00", "trade", 10.1, 44.0]
["2026-09-23T15:31:38.259415+00:00", "trade", 10.09, 411.0]
["2026-09-23T15:31:38.259418+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259419+00:00", "trade", 10.09, 334.0]
["2026-09-23T15:31:38.259423+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.259423+00:00", "trade", 10.09, 224.0]
["2026-09-23T15:31:38.259424+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259430+00:00", "trade", 10.09, 312.0]
["2026-09-23T15:31:38.259439+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259445+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259452+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259459+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259465+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259472+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259479+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259507+00:00", "quote", 10.09, 10.05]
["2026-09-23T15:31:38.259530+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:31:38.259530+00:00", "trade", 10.1, 99.0]
["2026-09-23T15:31:38.259531+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259593+00:00", "quote", 10.09, 10.06]
["2026-09-23T15:31:38.259630+00:00", "quote", 10.09, 10.07]
["2026-09-23T15:31:38.259648+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259650+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259685+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.259690+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:38.259692+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.259704+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259736+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.259737+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.259739+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.259927+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259988+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.259992+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.260010+00:00", "trade", 10.1, 86.0]
["2026-09-23T15:31:38.260064+00:00", "trade", 10.1, 14.0]
["2026-09-23T15:31:38.260067+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.260075+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260080+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260102+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260103+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260129+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260140+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:38.260143+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260148+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260201+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260210+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260217+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260220+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260259+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.260285+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.260286+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.260287+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.260292+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.260302+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260424+00:00", "trade", 10.1, 49.0]
["2026-09-23T15:31:38.260447+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.260467+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.260491+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260507+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260517+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260570+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260602+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260642+00:00", "quote", 10.1, 10.07]
["2026-09-23T15:31:38.260739+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260774+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260838+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260879+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.260947+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.260996+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:31:38.261016+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.261047+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.261172+00:00", "quote", 10.1, 10.09]
["2026-09-23T15:31:38.261270+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.261319+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.261387+00:00", "trade", 10.11, 153.0]
["2026-09-23T15:31:38.261402+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.261403+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.261409+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.261433+00:00", "trade", 10.11, 845.0]
["2026-09-23T15:31:38.261437+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:38.261454+00:00", "trade", 10.11, 80.0]
["2026-09-23T15:31:38.261462+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:38.261474+00:00", "quote", 10.1, 10.08]
["2026-09-23T15:31:38.261507+00:00", "quote", 10.09, 10.08]
["2026-09-23T15:31:38.261514+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261567+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261574+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261581+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261584+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.261586+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.261587+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.261588+00:00", "trade", 10.09, 7.0]
["2026-09-23T15:31:38.261588+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261593+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:31:38.261594+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261602+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261617+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261623+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261629+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261676+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:31:38.261726+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261727+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261762+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261786+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261824+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261831+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261832+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261871+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261904+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261922+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.261926+00:00", "trade", 10.09, 180.0]
["2026-09-23T15:31:38.261928+00:00", "trade", 10.09, 343.0]
["2026-09-23T15:31:38.261928+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261954+00:00", "trade", 10.09, 18.0]
["2026-09-23T15:31:38.261985+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.261985+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.261986+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.261988+00:00", "trade", 10.09, 68.0]
["2026-09-23T15:31:38.261988+00:00", "trade", 10.09, 263.0]
["2026-09-23T15:31:38.261992+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:31:38.262001+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262008+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262009+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:38.262027+00:00", "trade", 10.095, 114.0]
["2026-09-23T15:31:38.262028+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:38.262044+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262051+00:00", "trade", 10.095, 97.0]
["2026-09-23T15:31:38.262054+00:00", "trade", 10.09, 111.0]
["2026-09-23T15:31:38.262059+00:00", "trade", 10.09, 66.0]
["2026-09-23T15:31:38.262140+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262159+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:38.262303+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262346+00:00", "trade", 10.1, 194.0]
["2026-09-23T15:31:38.262355+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262437+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262493+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262600+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.262630+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:38.262995+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.263027+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:38.263103+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.263314+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.263369+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.263435+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.263484+00:00", "trade", 10.095, 245.0]
["2026-09-23T15:31:38.263601+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.263628+00:00", "trade", 10.1, 619.0]
["2026-09-23T15:31:38.263644+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:31:38.263646+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:38.263698+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.263755+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:31:38.263804+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:38.263904+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.263968+00:00", "trade", 10.095, 153.0]
["2026-09-23T15:31:38.263971+00:00", "trade", 10.095, 547.0]
["2026-09-23T15:31:38.264167+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:31:38.264364+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.264383+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:31:38.264501+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264620+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264677+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:31:38.264755+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264756+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:38.264759+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:38.264766+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264774+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:38.264827+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264855+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264885+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264920+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264952+00:00", "trade", 10.09, 118.0]
["2026-09-23T15:31:38.264953+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.264954+00:00", "trade", 10.09, 114.0]
["2026-09-23T15:31:38.264959+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264985+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264991+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.264998+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265011+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265014+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:38.265050+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.265058+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:38.265255+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265310+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265344+00:00", "trade", 10.09, 900.0]
["2026-09-23T15:31:38.265347+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265352+00:00", "trade", 10.09, 900.0]
["2026-09-23T15:31:38.265374+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.265375+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.265377+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:38.265395+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265401+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265409+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265416+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265423+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265430+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265431+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.265442+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265448+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265462+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.265470+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265475+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265481+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265488+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265492+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.265495+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265502+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265509+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265516+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265526+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265532+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265537+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:38.265537+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.265539+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.265540+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265545+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.265545+00:00", "trade", 10.08, 263.0]
["2026-09-23T15:31:38.265547+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:31:38.265562+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:38.265569+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265576+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265583+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265590+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265597+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265603+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265610+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265616+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265619+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265623+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265630+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265637+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265644+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265651+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265657+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265663+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265670+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:38.265670+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265677+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265680+00:00", "trade", 10.08, 63.0]
["2026-09-23T15:31:38.265710+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265738+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.265773+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265779+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265786+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.265788+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:38.265792+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:38.265794+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265803+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:38.265850+00:00", "trade", 10.09, 163.0]
["2026-09-23T15:31:38.265851+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:38.265853+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.265865+00:00", "trade", 10.09, 82.0]
["2026-09-23T15:31:38.265880+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.265901+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.265909+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.265925+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.265955+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.265988+00:00", "trade", 10.08, 82.0]
["2026-09-23T15:31:38.266028+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266035+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266041+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266119+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266198+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266207+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266267+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266271+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:31:38.266273+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266290+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266412+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:38.266415+00:00", "trade", 10.09, 530.0]
["2026-09-23T15:31:38.266448+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266542+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266551+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:31:38.266551+00:00", "trade", 10.08, 420.0]
["2026-09-23T15:31:38.266553+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266570+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.266570+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.266612+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266619+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266642+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.266648+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266670+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:31:38.266670+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:31:38.266677+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266684+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:38.266699+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.266705+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266741+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266756+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266763+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266779+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266789+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266818+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.266867+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.266879+00:00", "trade", 10.07, 102.0]
["2026-09-23T15:31:38.267062+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.267082+00:00", "trade", 10.07, 98.0]
["2026-09-23T15:31:38.267083+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:31:38.267105+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.267132+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.267134+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:38.267164+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.267243+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:31:38.267245+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:38.267286+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:31:38.267297+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:31:38.267298+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.267319+00:00", "trade", 10.07, 80.0]
["2026-09-23T15:31:38.267326+00:00", "trade", 10.07, 80.0]
["2026-09-23T15:31:38.267327+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.267336+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:31:38.267336+00:00", "trade", 10.075, 40.0]
["2026-09-23T15:31:38.267336+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.267336+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.267350+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.267358+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.267366+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.267372+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.267379+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.267385+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.267389+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267390+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.267390+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.267391+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.267410+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.267417+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.267526+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267581+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267595+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267602+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.267602+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267603+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.267607+00:00", "trade", 10.075, 383.0]
["2026-09-23T15:31:38.267609+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267616+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267623+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267630+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267637+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267644+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267650+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267654+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.267656+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267659+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.267663+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.267663+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267670+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267677+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267684+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267691+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.267692+00:00", "trade", 10.06, 235.0]
["2026-09-23T15:31:38.267692+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267693+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.267695+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.267699+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267726+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267732+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267739+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267746+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267752+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267759+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267763+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267772+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267779+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267785+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267799+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267806+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267813+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267815+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267819+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.267822+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.267835+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.267843+00:00", "trade", 10.065, 79.0]
["2026-09-23T15:31:38.267843+00:00", "trade", 10.06, 21.0]
["2026-09-23T15:31:38.267843+00:00", "trade", 10.06, 79.0]
["2026-09-23T15:31:38.267864+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267866+00:00", "trade", 10.06, 88.0]
["2026-09-23T15:31:38.267866+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.267872+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267874+00:00", "trade", 10.06, 210.0]
["2026-09-23T15:31:38.267874+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.267876+00:00", "trade", 10.06, 88.0]
["2026-09-23T15:31:38.267876+00:00", "trade", 10.06, 120.0]
["2026-09-23T15:31:38.267879+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267886+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267893+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267899+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267900+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.267900+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.267905+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267910+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.267910+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.267912+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267926+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.267945+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.267961+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.267986+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.268061+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268080+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.268092+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.268095+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268151+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268168+00:00", "trade", 10.05, 47.0]
["2026-09-23T15:31:38.268173+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268176+00:00", "trade", 10.05, 40.0]
["2026-09-23T15:31:38.268179+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268186+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268187+00:00", "trade", 10.05, 40.0]
["2026-09-23T15:31:38.268193+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268200+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268202+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.268210+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268217+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268272+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.268273+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:38.268276+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.268276+00:00", "trade", 10.05, 175.0]
["2026-09-23T15:31:38.268279+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.268279+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:38.268279+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268320+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268327+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268334+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268340+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268347+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268367+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268373+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268380+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268387+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268394+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268411+00:00", "trade", 10.05, 20.0]
["2026-09-23T15:31:38.268431+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.268462+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.268470+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268486+00:00", "trade", 10.05, 210.0]
["2026-09-23T15:31:38.268487+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.268487+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.268487+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.268494+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.268494+00:00", "trade", 10.05, 320.0]
["2026-09-23T15:31:38.268555+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.268560+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268573+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268595+00:00", "trade", 10.05, 326.0]
["2026-09-23T15:31:38.268607+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268628+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.268642+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.268670+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.268693+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268701+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.268701+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268702+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.268704+00:00", "trade", 10.04, 235.0]
["2026-09-23T15:31:38.268705+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.268707+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268708+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.268708+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.268713+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268721+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268727+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268731+00:00", "trade", 10.05, 40.0]
["2026-09-23T15:31:38.268763+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268763+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268769+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268770+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268775+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268782+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268789+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268795+00:00", "trade", 10.04, 47.0]
["2026-09-23T15:31:38.268796+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268802+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268809+00:00", "trade", 10.04, 40.0]
["2026-09-23T15:31:38.268809+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268813+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268822+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268823+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268828+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268835+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268842+00:00", "trade", 10.04, 47.0]
["2026-09-23T15:31:38.268842+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268848+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.268848+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268854+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268859+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.268861+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268867+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268874+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268881+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268894+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.268897+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268945+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268959+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:31:38.268961+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.268986+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269002+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269018+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269024+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269033+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269034+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269036+00:00", "trade", 10.04, 88.0]
["2026-09-23T15:31:38.269036+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269037+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.269045+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269048+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269051+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269051+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269051+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269054+00:00", "trade", 10.04, 88.0]
["2026-09-23T15:31:38.269058+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269059+00:00", "trade", 10.04, 520.0]
["2026-09-23T15:31:38.269117+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269129+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269130+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269137+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269144+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269150+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269158+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269164+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269178+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269187+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269193+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269200+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269200+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269213+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269220+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269230+00:00", "trade", 10.03, 47.0]
["2026-09-23T15:31:38.269249+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269251+00:00", "trade", 10.04, 900.0]
["2026-09-23T15:31:38.269251+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269252+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269253+00:00", "trade", 10.04, 470.0]
["2026-09-23T15:31:38.269257+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269261+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.269261+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:38.269261+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269261+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269263+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269268+00:00", "trade", 10.04, 115.0]
["2026-09-23T15:31:38.269269+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269271+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.269276+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.269276+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269278+00:00", "trade", 10.05, 264.0]
["2026-09-23T15:31:38.269284+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.269289+00:00", "trade", 10.05, 136.0]
["2026-09-23T15:31:38.269290+00:00", "trade", 10.04, 40.0]
["2026-09-23T15:31:38.269290+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269296+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269297+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269302+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.269304+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269306+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.269320+00:00", "trade", 10.05, 45.0]
["2026-09-23T15:31:38.269320+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269321+00:00", "quote", 10.06, 10.05]
["2026-09-23T15:31:38.269335+00:00", "trade", 10.045, 116.0]
["2026-09-23T15:31:38.269337+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269338+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269342+00:00", "trade", 10.05, 111.0]
["2026-09-23T15:31:38.269344+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269350+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.269351+00:00", "trade", 10.05, 679.0]
["2026-09-23T15:31:38.269351+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269352+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:31:38.269352+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269354+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:38.269356+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:38.269358+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.269359+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.269365+00:00", "trade", 10.04, 5.0]
["2026-09-23T15:31:38.269369+00:00", "trade", 10.045, 116.0]
["2026-09-23T15:31:38.269372+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269372+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269372+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.269372+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.269373+00:00", "trade", 10.05, 1076.0]
["2026-09-23T15:31:38.269379+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.269383+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.269383+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.269383+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.269384+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:38.269386+00:00", "trade", 10.05, 227.0]
["2026-09-23T15:31:38.269399+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269406+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269408+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269414+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269428+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269430+00:00", "trade", 10.045, 116.0]
["2026-09-23T15:31:38.269433+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269435+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.269447+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269447+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269454+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269464+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:31:38.269465+00:00", "trade", 10.045, 115.0]
["2026-09-23T15:31:38.269465+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269468+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269468+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269468+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269473+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269474+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.269474+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269476+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269476+00:00", "trade", 10.04, 136.0]
["2026-09-23T15:31:38.269476+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:31:38.269478+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269481+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269481+00:00", "trade", 10.04, 219.0]
["2026-09-23T15:31:38.269481+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269484+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:38.269484+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.269488+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269489+00:00", "trade", 10.04, 312.0]
["2026-09-23T15:31:38.269495+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269501+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269508+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269514+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269521+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269521+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269529+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269539+00:00", "trade", 10.04, 545.0]
["2026-09-23T15:31:38.269539+00:00", "trade", 10.04, 229.0]
["2026-09-23T15:31:38.269541+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269542+00:00", "trade", 10.04, 87.0]
["2026-09-23T15:31:38.269542+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269544+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269547+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.269547+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.269549+00:00", "trade", 10.04, 29.0]
["2026-09-23T15:31:38.269550+00:00", "trade", 10.04, 227.0]
["2026-09-23T15:31:38.269552+00:00", "trade", 10.04, 227.0]
["2026-09-23T15:31:38.269552+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269553+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269562+00:00", "trade", 10.04, 227.0]
["2026-09-23T15:31:38.269566+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.269567+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.269568+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269570+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269571+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:38.269571+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.269573+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.269575+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269582+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269586+00:00", "trade", 10.04, 127.0]
["2026-09-23T15:31:38.269607+00:00", "trade", 10.04, 184.0]
["2026-09-23T15:31:38.269632+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.269632+00:00", "trade", 10.04, 227.0]
["2026-09-23T15:31:38.269635+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269637+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:31:38.269637+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:31:38.269660+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269661+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:31:38.269682+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269683+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269689+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.269704+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269705+00:00", "trade", 10.04, 83.0]
["2026-09-23T15:31:38.269721+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.269725+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269731+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269736+00:00", "trade", 10.04, 900.0]
["2026-09-23T15:31:38.269738+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269738+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269738+00:00", "trade", 10.04, 263.0]
["2026-09-23T15:31:38.269739+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269740+00:00", "trade", 10.04, 700.0]
["2026-09-23T15:31:38.269746+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269753+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269760+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269764+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.269765+00:00", "trade", 10.04, 220.0]
["2026-09-23T15:31:38.269768+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.269768+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.269772+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269775+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.269781+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.269789+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.269797+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.269804+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.269818+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269824+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269829+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:38.269830+00:00", "trade", 10.04, 118.0]
["2026-09-23T15:31:38.269831+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269836+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269836+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.269837+00:00", "trade", 10.04, 262.0]
["2026-09-23T15:31:38.269838+00:00", "trade", 10.04, 263.0]
["2026-09-23T15:31:38.269839+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269841+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269843+00:00", "trade", 10.045, 275.0]
["2026-09-23T15:31:38.269846+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269851+00:00", "trade", 10.04, 30.0]
["2026-09-23T15:31:38.269852+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269861+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.269865+00:00", "trade", 10.06, 526.0]
["2026-09-23T15:31:38.269874+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269876+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269882+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269885+00:00", "trade", 10.04, 147.0]
["2026-09-23T15:31:38.269888+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269888+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269889+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.269894+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269896+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269901+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269904+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269908+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269912+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269915+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269922+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269923+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269930+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269937+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269939+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269951+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269958+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269961+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269965+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269968+00:00", "trade", 10.04, 27.0]
["2026-09-23T15:31:38.269970+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269971+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.269973+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.269978+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270005+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:38.270036+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270068+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270077+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270098+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270105+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270162+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.270200+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270212+00:00", "trade", 10.06, 130.0]
["2026-09-23T15:31:38.270243+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270244+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.270294+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270297+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.270297+00:00", "trade", 10.04, 96.0]
["2026-09-23T15:31:38.270343+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.270358+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270372+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.270427+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270459+00:00", "trade", 10.04, 189.0]
["2026-09-23T15:31:38.270460+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270486+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270492+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270637+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270761+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:38.270762+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:38.270764+00:00", "trade", 10.035, 80.0]
["2026-09-23T15:31:38.270765+00:00", "trade", 10.04, 64.0]
["2026-09-23T15:31:38.270767+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:38.270767+00:00", "trade", 10.04, 69.0]
["2026-09-23T15:31:38.270767+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:31:38.270768+00:00", "trade", 10.04, 278.0]
["2026-09-23T15:31:38.270769+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:31:38.270769+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270773+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.270776+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:31:38.270776+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.270780+00:00", "trade", 10.04, 30.0]
["2026-09-23T15:31:38.270781+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270787+00:00", "trade", 10.04, 196.0]
["2026-09-23T15:31:38.270805+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270816+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270849+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270857+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270871+00:00", "trade", 10.035, 280.0]
["2026-09-23T15:31:38.270905+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.270936+00:00", "trade", 10.03, 235.0]
["2026-09-23T15:31:38.270937+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:31:38.270937+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.270938+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270939+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.270940+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.270956+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270962+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270982+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.270983+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:31:38.270985+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270992+00:00", "trade", 10.035, 71.0]
["2026-09-23T15:31:38.270992+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.270999+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271006+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271022+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:38.271034+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271041+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:38.271041+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271043+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:38.271044+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.271045+00:00", "trade", 10.035, 261.0]
["2026-09-23T15:31:38.271045+00:00", "trade", 10.04, 27.0]
["2026-09-23T15:31:38.271045+00:00", "trade", 10.04, 263.0]
["2026-09-23T15:31:38.271046+00:00", "trade", 10.04, 262.0]
["2026-09-23T15:31:38.271046+00:00", "trade", 10.04, 26.0]
["2026-09-23T15:31:38.271046+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:31:38.271047+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:31:38.271064+00:00", "trade", 10.035, 40.0]
["2026-09-23T15:31:38.271064+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271074+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271078+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271081+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271088+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271095+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271102+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271111+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271111+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271112+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271113+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.271113+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271114+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.271117+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.271121+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.271125+00:00", "trade", 10.03, 26.0]
["2026-09-23T15:31:38.271127+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:38.271136+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:38.271136+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.271137+00:00", "trade", 10.04, 161.0]
["2026-09-23T15:31:38.271161+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271164+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271170+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271176+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271187+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271190+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271196+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271203+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271207+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271211+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271218+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271226+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271229+00:00", "trade", 10.045, 381.0]
["2026-09-23T15:31:38.271232+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271243+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271247+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271254+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271262+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.271275+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271277+00:00", "trade", 10.03, 210.0]
["2026-09-23T15:31:38.271277+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.271279+00:00", "trade", 10.03, 28.0]
["2026-09-23T15:31:38.271279+00:00", "trade", 10.03, 271.0]
["2026-09-23T15:31:38.271282+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271285+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:38.271285+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.271287+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271288+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271295+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271301+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271308+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271314+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271321+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271327+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271331+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271333+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271339+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271346+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271353+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271360+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271365+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.271367+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271374+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271379+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271380+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271385+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271385+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271387+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271393+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271400+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.271408+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271415+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271422+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271430+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271438+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271444+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271470+00:00", "trade", 10.03, 800.0]
["2026-09-23T15:31:38.271470+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271471+00:00", "trade", 10.03, 117.0]
["2026-09-23T15:31:38.271473+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271474+00:00", "trade", 10.03, 117.0]
["2026-09-23T15:31:38.271477+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271477+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271479+00:00", "trade", 10.03, 266.0]
["2026-09-23T15:31:38.271485+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271492+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271499+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271504+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271505+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271520+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271527+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271540+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271547+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271555+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271562+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271562+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271577+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:31:38.271589+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271610+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271625+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271628+00:00", "trade", 10.03, 34.0]
["2026-09-23T15:31:38.271630+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271631+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271632+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271632+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271635+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.271637+00:00", "trade", 10.03, 115.0]
["2026-09-23T15:31:38.271638+00:00", "trade", 10.03, 211.0]
["2026-09-23T15:31:38.271638+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271641+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271642+00:00", "trade", 10.03, 235.0]
["2026-09-23T15:31:38.271643+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.271645+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271646+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271653+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271659+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271665+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271668+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.271672+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271679+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.271679+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271683+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.271687+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271694+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271695+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.271700+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271708+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271709+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:38.271713+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.271713+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271713+00:00", "trade", 10.03, 115.0]
["2026-09-23T15:31:38.271713+00:00", "trade", 10.03, 69.0]
["2026-09-23T15:31:38.271748+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271750+00:00", "trade", 10.03, 311.0]
["2026-09-23T15:31:38.271752+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271754+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271774+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271796+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271802+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271809+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271822+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271836+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271843+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271887+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271894+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271907+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271911+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.271928+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.271929+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.271931+00:00", "trade", 10.02, 117.0]
["2026-09-23T15:31:38.271944+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:31:38.271944+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.271962+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.271969+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.271976+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272021+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:31:38.272022+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272023+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272024+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.272024+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272024+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272030+00:00", "trade", 10.03, 117.0]
["2026-09-23T15:31:38.272030+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272030+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272031+00:00", "trade", 10.03, 117.0]
["2026-09-23T15:31:38.272031+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272037+00:00", "trade", 10.02, 55.0]
["2026-09-23T15:31:38.272051+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272069+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272072+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272083+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.272103+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272110+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272112+00:00", "trade", 10.03, 600.0]
["2026-09-23T15:31:38.272114+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272114+00:00", "trade", 10.03, 299.0]
["2026-09-23T15:31:38.272115+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272116+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272117+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272123+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272127+00:00", "trade", 10.03, 55.0]
["2026-09-23T15:31:38.272136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272143+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.272168+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.272170+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.272171+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.272172+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272173+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.272179+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272185+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272192+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272194+00:00", "trade", 10.02, 69.0]
["2026-09-23T15:31:38.272195+00:00", "trade", 10.02, 96.0]
["2026-09-23T15:31:38.272199+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272206+00:00", "trade", 10.025, 65.0]
["2026-09-23T15:31:38.272217+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272224+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272230+00:00", "trade", 10.02, 31.0]
["2026-09-23T15:31:38.272233+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272239+00:00", "trade", 10.025, 35.0]
["2026-09-23T15:31:38.272240+00:00", "trade", 10.03, 1149.0]
["2026-09-23T15:31:38.272241+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272249+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272255+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272269+00:00", "trade", 10.03, 800.0]
["2026-09-23T15:31:38.272269+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272272+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272272+00:00", "trade", 10.03, 263.0]
["2026-09-23T15:31:38.272272+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272273+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272275+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272276+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272279+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272281+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272281+00:00", "trade", 10.03, 120.0]
["2026-09-23T15:31:38.272281+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.272282+00:00", "trade", 10.03, 254.0]
["2026-09-23T15:31:38.272283+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272311+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.272311+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.272312+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.272312+00:00", "trade", 10.03, 118.0]
["2026-09-23T15:31:38.272313+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272314+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.272317+00:00", "trade", 10.03, 119.0]
["2026-09-23T15:31:38.272325+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272331+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272334+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272339+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272378+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272387+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272392+00:00", "trade", 10.03, 115.0]
["2026-09-23T15:31:38.272392+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272398+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272399+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272427+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272457+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272467+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272475+00:00", "trade", 10.025, 80.0]
["2026-09-23T15:31:38.272479+00:00", "trade", 10.02, 38.0]
["2026-09-23T15:31:38.272483+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272491+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272496+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:38.272533+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272537+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272542+00:00", "trade", 10.02, 80.0]
["2026-09-23T15:31:38.272545+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:38.272546+00:00", "trade", 10.03, 20.0]
["2026-09-23T15:31:38.272547+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.272567+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272574+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272595+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272608+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272608+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272611+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:38.272616+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272627+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.272722+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.272722+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.272742+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272755+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272772+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272780+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272783+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:38.272783+00:00", "trade", 10.03, 42.0]
["2026-09-23T15:31:38.272789+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272817+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272825+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272826+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272835+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.272858+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:38.272911+00:00", "trade", 10.025, 112.0]
["2026-09-23T15:31:38.272966+00:00", "trade", 10.03, 311.0]
["2026-09-23T15:31:38.273090+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.273115+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.273487+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.273587+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.273659+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.273726+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.273768+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.273896+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.273921+00:00", "trade", 10.03, 800.0]
["2026-09-23T15:31:38.273921+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.273972+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.274029+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.274097+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:38.274624+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.274851+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.275075+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:38.275145+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:31:38.275146+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.275224+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.275364+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.275364+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.275468+00:00", "trade", 10.07, 2.0]
["2026-09-23T15:31:38.275675+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.275787+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:38.275797+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276129+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276143+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276150+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276166+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276190+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276279+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276304+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:38.276310+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276423+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276424+00:00", "trade", 10.03, 196.0]
["2026-09-23T15:31:38.276425+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.276426+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.276427+00:00", "trade", 10.03, 80.0]
["2026-09-23T15:31:38.276430+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.276430+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276440+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.276442+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.276443+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.276444+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:31:38.276485+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276491+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276497+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276504+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276509+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.276510+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276512+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.276517+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.276517+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276519+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.276525+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.276528+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.276528+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.276529+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.276529+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.276530+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276533+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.276535+00:00", "trade", 10.06, 679.0]
["2026-09-23T15:31:38.276540+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.276542+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:38.276549+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:38.276553+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.276555+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.276556+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.276582+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.276586+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.276597+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276606+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276613+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.276614+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.276634+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.276634+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.276634+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.276655+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.276660+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276665+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276668+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:31:38.276678+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276681+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276712+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.276727+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.276735+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276771+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.276772+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276789+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.276814+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276820+00:00", "trade", 10.03, 58.0]
["2026-09-23T15:31:38.276822+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.276823+00:00", "trade", 10.03, 126.0]
["2026-09-23T15:31:38.276823+00:00", "trade", 10.03, 137.0]
["2026-09-23T15:31:38.276823+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.276832+00:00", "quote", 10.04, 10.03]
["2026-09-23T15:31:38.276833+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.276835+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.276842+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:31:38.276842+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.276844+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:31:38.276852+00:00", "quote", 10.05, 10.03]
["2026-09-23T15:31:38.276853+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276904+00:00", "quote", 10.05, 10.04]
["2026-09-23T15:31:38.276907+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.276921+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276922+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276922+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276922+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276923+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276923+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276944+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276946+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276946+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276964+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.276964+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.276965+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.276967+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.276976+00:00", "trade", 10.04, 900.0]
["2026-09-23T15:31:38.276981+00:00", "trade", 10.06, 20.0]
["2026-09-23T15:31:38.276983+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276985+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276985+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.276997+00:00", "trade", 10.04, 800.0]
["2026-09-23T15:31:38.276998+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277029+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.277124+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277146+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:31:38.277146+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.277150+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.277150+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.277152+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.277153+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.277154+00:00", "trade", 10.05, 1900.0]
["2026-09-23T15:31:38.277161+00:00", "trade", 10.05, 116.0]
["2026-09-23T15:31:38.277166+00:00", "trade", 10.05, 1000.0]
["2026-09-23T15:31:38.277167+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277224+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277231+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277237+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277244+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277258+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277264+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277271+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277278+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277284+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277291+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277327+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.277339+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.277346+00:00", "trade", 10.05, 116.0]
["2026-09-23T15:31:38.277351+00:00", "trade", 10.06, 1584.0]
["2026-09-23T15:31:38.277353+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277395+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277421+00:00", "trade", 10.06, 1963.0]
["2026-09-23T15:31:38.277421+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277423+00:00", "trade", 10.06, 71.0]
["2026-09-23T15:31:38.277441+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277447+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277454+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277461+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277468+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277474+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277481+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277487+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277494+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277500+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277507+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277985+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.277995+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278010+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278067+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278074+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278093+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.278110+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278113+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:31:38.278117+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278122+00:00", "trade", 10.05, 43.0]
["2026-09-23T15:31:38.278123+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278127+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:31:38.278130+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278137+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278144+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278151+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278170+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278178+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278190+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278213+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.278220+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:31:38.278275+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.278275+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278331+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.278359+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278360+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278366+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278433+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278469+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.278473+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278479+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278489+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278496+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278503+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278510+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278516+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278522+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278529+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278536+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278570+00:00", "trade", 10.06, 33.0]
["2026-09-23T15:31:38.278588+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:31:38.278716+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278724+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278731+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278738+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278744+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278750+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278757+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278761+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.278763+00:00", "trade", 10.055, 30.0]
["2026-09-23T15:31:38.278764+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278768+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.278771+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.278772+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278773+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.278777+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278799+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278871+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278873+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278874+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.278878+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278884+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278891+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278897+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278904+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278911+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278917+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.278924+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279033+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279040+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279041+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279065+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279073+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279080+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279084+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279084+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279087+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279092+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279115+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279117+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279142+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.279146+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.279165+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.279175+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279588+00:00", "trade", 10.07, 18.0]
["2026-09-23T15:31:38.279608+00:00", "trade", 10.07, 82.0]
["2026-09-23T15:31:38.279621+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279627+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279634+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279640+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279647+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279653+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279660+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279667+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279673+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.279812+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.279851+00:00", "trade", 10.065, 88.0]
["2026-09-23T15:31:38.279874+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.279881+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.279888+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.279895+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.279901+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.279909+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.279924+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280125+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280125+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280126+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280129+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.280129+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.280132+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280133+00:00", "trade", 10.07, 638.0]
["2026-09-23T15:31:38.280133+00:00", "trade", 10.07, 1463.0]
["2026-09-23T15:31:38.280136+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280138+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280144+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280151+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280158+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280195+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:31:38.280204+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:31:38.280206+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280208+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280210+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.280211+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.280211+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280212+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280213+00:00", "trade", 10.06, 28.0]
["2026-09-23T15:31:38.280219+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280225+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280239+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280246+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280284+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280299+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280306+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280312+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280319+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280326+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280329+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280346+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280442+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280450+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280457+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280464+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280471+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280477+00:00", "trade", 10.06, 30.0]
["2026-09-23T15:31:38.280478+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280478+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280479+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280484+00:00", "trade", 10.06, 133.0]
["2026-09-23T15:31:38.280485+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280487+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.280491+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280495+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280498+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280509+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280510+00:00", "trade", 10.06, 211.0]
["2026-09-23T15:31:38.280519+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280519+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280529+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280533+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280537+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280539+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280539+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.280539+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:31:38.280540+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280545+00:00", "trade", 10.07, 211.0]
["2026-09-23T15:31:38.280547+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280551+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280551+00:00", "trade", 10.06, 111.0]
["2026-09-23T15:31:38.280552+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.280558+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.280569+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280584+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280592+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280598+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280602+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.280605+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.280610+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.280610+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.280623+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280637+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280673+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280681+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280684+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280688+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280691+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280691+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280696+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280703+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280704+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280710+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280717+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280726+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280729+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:31:38.280730+00:00", "trade", 10.08, 67.0]
["2026-09-23T15:31:38.280730+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:38.280731+00:00", "trade", 10.07, 63.0]
["2026-09-23T15:31:38.280731+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280734+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280737+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:31:38.280738+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280740+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280754+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280755+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280757+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280757+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.280761+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.280764+00:00", "trade", 10.07, 169.0]
["2026-09-23T15:31:38.280764+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.280766+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280766+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280766+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.280768+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.280771+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280772+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280775+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.280782+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.280789+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.280796+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.280809+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280825+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280826+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.280827+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280888+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280888+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280897+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280906+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280913+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280921+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280928+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280937+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280945+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280953+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.280960+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280975+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280979+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.280995+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281002+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281009+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281019+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.281023+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281030+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281039+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.281043+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281057+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281064+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281078+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281098+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281405+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.281430+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:31:38.281488+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281497+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281708+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281709+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281730+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.281782+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281790+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281796+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.281798+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281825+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281876+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281898+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.281898+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.281900+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.281901+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.281905+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.281905+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.281907+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.281909+00:00", "trade", 10.07, 89.0]
["2026-09-23T15:31:38.281913+00:00", "trade", 10.07, 160.0]
["2026-09-23T15:31:38.281913+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:31:38.281914+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.281926+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.281966+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281979+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281985+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281986+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.281992+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.281998+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282004+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282010+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282016+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282020+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.282071+00:00", "trade", 10.065, 428.0]
["2026-09-23T15:31:38.282071+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.282079+00:00", "trade", 10.065, 688.0]
["2026-09-23T15:31:38.282126+00:00", "trade", 10.065, 428.0]
["2026-09-23T15:31:38.282146+00:00", "trade", 10.065, 688.0]
["2026-09-23T15:31:38.282169+00:00", "trade", 10.065, 428.0]
["2026-09-23T15:31:38.282178+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282179+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.282185+00:00", "trade", 10.065, 428.0]
["2026-09-23T15:31:38.282186+00:00", "trade", 10.065, 424.0]
["2026-09-23T15:31:38.282188+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282189+00:00", "trade", 10.07, 364.0]
["2026-09-23T15:31:38.282194+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282198+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282207+00:00", "trade", 10.07, 12.0]
["2026-09-23T15:31:38.282212+00:00", "trade", 10.07, 42.0]
["2026-09-23T15:31:38.282213+00:00", "trade", 10.065, 88.0]
["2026-09-23T15:31:38.282217+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282217+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282220+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:31:38.282220+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282225+00:00", "trade", 10.07, 42.0]
["2026-09-23T15:31:38.282225+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282228+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282229+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282232+00:00", "trade", 10.07, 82.0]
["2026-09-23T15:31:38.282234+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282237+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282245+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282249+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.282269+00:00", "trade", 10.07, 18.0]
["2026-09-23T15:31:38.282276+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282276+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282286+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282315+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282315+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282328+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282335+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282342+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282349+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282355+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282355+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282358+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282362+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282370+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282376+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282378+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282378+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282378+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282378+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282385+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:31:38.282386+00:00", "trade", 10.07, 43.0]
["2026-09-23T15:31:38.282386+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282387+00:00", "trade", 10.07, 267.0]
["2026-09-23T15:31:38.282388+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:31:38.282388+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282394+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282427+00:00", "trade", 10.07, 45.0]
["2026-09-23T15:31:38.282433+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282437+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.282437+00:00", "trade", 10.065, 110.0]
["2026-09-23T15:31:38.282437+00:00", "trade", 10.07, 59.0]
["2026-09-23T15:31:38.282437+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.282443+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282455+00:00", "trade", 10.07, 12.0]
["2026-09-23T15:31:38.282485+00:00", "trade", 10.07, 68.0]
["2026-09-23T15:31:38.282489+00:00", "trade", 10.07, 45.0]
["2026-09-23T15:31:38.282502+00:00", "trade", 10.07, 145.0]
["2026-09-23T15:31:38.282508+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282515+00:00", "trade", 10.07, 115.0]
["2026-09-23T15:31:38.282520+00:00", "trade", 10.07, 80.0]
["2026-09-23T15:31:38.282554+00:00", "trade", 10.065, 80.0]
["2026-09-23T15:31:38.282557+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282568+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282571+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.282577+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.282627+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.282781+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.282844+00:00", "trade", 10.07, 89.0]
["2026-09-23T15:31:38.282845+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.282853+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.282867+00:00", "trade", 10.065, 1400.0]
["2026-09-23T15:31:38.282893+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.283053+00:00", "trade", 10.07, 803.0]
["2026-09-23T15:31:38.283090+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:31:38.283107+00:00", "trade", 10.07, 1400.0]
["2026-09-23T15:31:38.283146+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283152+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283157+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.283158+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:31:38.283159+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283161+00:00", "trade", 10.07, 129.0]
["2026-09-23T15:31:38.283165+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283172+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283179+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283181+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.283200+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.283202+00:00", "trade", 10.07, 33.0]
["2026-09-23T15:31:38.283202+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.283203+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.283203+00:00", "trade", 10.07, 267.0]
["2026-09-23T15:31:38.283205+00:00", "trade", 10.07, 233.0]
["2026-09-23T15:31:38.283213+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.283215+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283240+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283244+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283248+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283274+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283311+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:31:38.283315+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.283328+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283335+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283339+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.283395+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283404+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.283407+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.283464+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283474+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283504+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.283536+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283552+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.283696+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.283724+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.283804+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.283805+00:00", "trade", 10.07, 121.0]
["2026-09-23T15:31:38.283806+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.283830+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.283832+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.283833+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.283835+00:00", "trade", 10.06, 263.0]
["2026-09-23T15:31:38.283946+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284040+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284047+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284055+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284062+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284069+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284077+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284078+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284080+00:00", "trade", 10.07, 101.0]
["2026-09-23T15:31:38.284080+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284083+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284084+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284086+00:00", "trade", 10.06, 227.0]
["2026-09-23T15:31:38.284086+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.284087+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284092+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284093+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.284098+00:00", "trade", 10.06, 227.0]
["2026-09-23T15:31:38.284100+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284101+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284108+00:00", "trade", 10.06, 43.0]
["2026-09-23T15:31:38.284155+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284170+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.284196+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284196+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284196+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:31:38.284214+00:00", "trade", 10.07, 43.0]
["2026-09-23T15:31:38.284220+00:00", "trade", 10.07, 43.0]
["2026-09-23T15:31:38.284234+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284235+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284311+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.284315+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.284315+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284315+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284317+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284318+00:00", "trade", 10.07, 115.0]
["2026-09-23T15:31:38.284319+00:00", "trade", 10.07, 50.0]
["2026-09-23T15:31:38.284323+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.284324+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284330+00:00", "trade", 10.07, 184.0]
["2026-09-23T15:31:38.284330+00:00", "trade", 10.07, 42.0]
["2026-09-23T15:31:38.284334+00:00", "trade", 10.07, 9.0]
["2026-09-23T15:31:38.284336+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284338+00:00", "trade", 10.06, 137.0]
["2026-09-23T15:31:38.284344+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.284351+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284352+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.284352+00:00", "trade", 10.07, 37.0]
["2026-09-23T15:31:38.284352+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284353+00:00", "trade", 10.07, 196.0]
["2026-09-23T15:31:38.284357+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284365+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284372+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284378+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284385+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284391+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284397+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284404+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284409+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284409+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.284410+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284413+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284418+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284427+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284429+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284429+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.284435+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.284440+00:00", "trade", 10.07, 137.0]
["2026-09-23T15:31:38.284447+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284453+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284460+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284467+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284475+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284480+00:00", "trade", 10.07, 186.0]
["2026-09-23T15:31:38.284483+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284490+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284503+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284509+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284523+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284530+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284536+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284543+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284549+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284550+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284557+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284564+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284578+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284585+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284592+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284599+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284605+00:00", "trade", 10.07, 283.0]
["2026-09-23T15:31:38.284605+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284608+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284608+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284610+00:00", "trade", 10.07, 679.0]
["2026-09-23T15:31:38.284611+00:00", "trade", 10.06, 42.0]
["2026-09-23T15:31:38.284613+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284613+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284616+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284616+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.284618+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.284619+00:00", "trade", 10.07, 679.0]
["2026-09-23T15:31:38.284620+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284621+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284623+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:38.284624+00:00", "trade", 10.07, 401.0]
["2026-09-23T15:31:38.284631+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284632+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.284637+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284662+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284676+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.284686+00:00", "trade", 10.07, 77.0]
["2026-09-23T15:31:38.284687+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284688+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284690+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.284693+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.284693+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284693+00:00", "trade", 10.07, 262.0]
["2026-09-23T15:31:38.284693+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.284693+00:00", "trade", 10.07, 9.0]
["2026-09-23T15:31:38.284693+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284697+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:31:38.284699+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284701+00:00", "trade", 10.07, 43.0]
["2026-09-23T15:31:38.284703+00:00", "trade", 10.07, 254.0]
["2026-09-23T15:31:38.284703+00:00", "trade", 10.07, 135.0]
["2026-09-23T15:31:38.284721+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.284726+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284729+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.284729+00:00", "trade", 10.07, 9.0]
["2026-09-23T15:31:38.284730+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284733+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284734+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284742+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284750+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284752+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284764+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284766+00:00", "trade", 10.07, 565.0]
["2026-09-23T15:31:38.284771+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284773+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284774+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284774+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.284775+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:31:38.284775+00:00", "trade", 10.07, 516.0]
["2026-09-23T15:31:38.284776+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284777+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284780+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284784+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284800+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284810+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284818+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284820+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284840+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.284844+00:00", "trade", 10.07, 90.0]
["2026-09-23T15:31:38.284845+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.284846+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284847+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.284850+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.284851+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284863+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284864+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284871+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284879+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284886+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284893+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284899+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284903+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284907+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.284908+00:00", "trade", 10.07, 115.0]
["2026-09-23T15:31:38.284910+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284917+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284923+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284926+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.284930+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284936+00:00", "trade", 10.07, 70.0]
["2026-09-23T15:31:38.284943+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284950+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284952+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284957+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284962+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.284964+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284972+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:38.284973+00:00", "trade", 10.07, 31.0]
["2026-09-23T15:31:38.284976+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284983+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284984+00:00", "trade", 10.07, 70.0]
["2026-09-23T15:31:38.284985+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.284989+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.284990+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.284995+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:38.285003+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.285004+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.285012+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.285019+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285020+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.285035+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285050+00:00", "trade", 10.07, 201.0]
["2026-09-23T15:31:38.285068+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285077+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:31:38.285081+00:00", "trade", 10.07, 110.0]
["2026-09-23T15:31:38.285081+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285083+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.285107+00:00", "trade", 10.07, 105.0]
["2026-09-23T15:31:38.285111+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285115+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285120+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.285144+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.285155+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:38.285156+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285157+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:38.285172+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285173+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.285178+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285179+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285201+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.285202+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285202+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285214+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.285229+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285229+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285232+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285264+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:31:38.285269+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.285276+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285283+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.285323+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285327+00:00", "trade", 10.07, 399.0]
["2026-09-23T15:31:38.285329+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285329+00:00", "trade", 10.07, 54.0]
["2026-09-23T15:31:38.285330+00:00", "trade", 10.07, 47.0]
["2026-09-23T15:31:38.285352+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285374+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285381+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285383+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285388+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285402+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285410+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285423+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285430+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285434+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285436+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285442+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285445+00:00", "trade", 10.07, 283.0]
["2026-09-23T15:31:38.285448+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.285449+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285455+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285461+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285465+00:00", "trade", 10.07, 140.0]
["2026-09-23T15:31:38.285467+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285474+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285485+00:00", "trade", 10.07, 115.0]
["2026-09-23T15:31:38.285486+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285486+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285487+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.285488+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.285491+00:00", "trade", 10.07, 185.0]
["2026-09-23T15:31:38.285493+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285500+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285507+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285509+00:00", "trade", 10.07, 1615.0]
["2026-09-23T15:31:38.285511+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.285511+00:00", "trade", 10.07, 122.0]
["2026-09-23T15:31:38.285513+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285513+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285515+00:00", "trade", 10.07, 275.0]
["2026-09-23T15:31:38.285516+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285516+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285517+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.285520+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285533+00:00", "trade", 10.07, 1039.0]
["2026-09-23T15:31:38.285534+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285539+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285625+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.285627+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285629+00:00", "trade", 10.07, 403.0]
["2026-09-23T15:31:38.285634+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285641+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285754+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285763+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285765+00:00", "trade", 10.07, 63.0]
["2026-09-23T15:31:38.285765+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.285778+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285789+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285803+00:00", "trade", 10.07, 275.0]
["2026-09-23T15:31:38.285808+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285809+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285809+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285854+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.285876+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.285899+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285916+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285923+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285929+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.285939+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.285940+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286137+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.286150+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.286151+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286155+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.286157+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.286158+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286184+00:00", "trade", 10.07, 103.0]
["2026-09-23T15:31:38.286185+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.286185+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286218+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286221+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.286241+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286275+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.286318+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286332+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286345+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286352+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286393+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286426+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286533+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286536+00:00", "trade", 10.07, 89.0]
["2026-09-23T15:31:38.286540+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286553+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286560+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286566+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286586+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.286616+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286640+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.286641+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:31:38.286641+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286777+00:00", "trade", 10.07, 480.0]
["2026-09-23T15:31:38.286778+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:31:38.286778+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286788+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.286789+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:31:38.286789+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286808+00:00", "trade", 10.07, 2.0]
["2026-09-23T15:31:38.286812+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.286813+00:00", "trade", 10.07, 147.0]
["2026-09-23T15:31:38.286813+00:00", "trade", 10.07, 26.0]
["2026-09-23T15:31:38.286832+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.286845+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.286854+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.286897+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.286904+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.286904+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286910+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286916+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286924+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286935+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286935+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286941+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286958+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.286992+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.287007+00:00", "trade", 10.07, 63.0]
["2026-09-23T15:31:38.287007+00:00", "trade", 10.07, 33.0]
["2026-09-23T15:31:38.287008+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.287008+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287042+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.287042+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287043+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.287047+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.287047+00:00", "trade", 10.07, 562.0]
["2026-09-23T15:31:38.287049+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287057+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287064+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287071+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287082+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287102+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:38.287186+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.287201+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.287250+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287262+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287305+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287369+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287387+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287413+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287426+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287498+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287600+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287609+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.287623+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.287628+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.287794+00:00", "trade", 10.07, 115.0]
["2026-09-23T15:31:38.287797+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.287799+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.287804+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.287816+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:31:38.287817+00:00", "trade", 10.07, 655.0]
["2026-09-23T15:31:38.287842+00:00", "trade", 10.07, 79.0]
["2026-09-23T15:31:38.287916+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.287929+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.288122+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.288143+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.288150+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.288169+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.288323+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.288464+00:00", "trade", 10.07, 121.0]
["2026-09-23T15:31:38.288464+00:00", "trade", 10.07, 262.0]
["2026-09-23T15:31:38.288465+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.288654+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.288834+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.288978+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.288978+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.289026+00:00", "trade", 10.07, 95.0]
["2026-09-23T15:31:38.289033+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.289049+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.289051+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289052+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289110+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289111+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289112+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289114+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.289139+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289383+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289414+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.289414+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.289517+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289522+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289524+00:00", "trade", 10.07, 17.0]
["2026-09-23T15:31:38.289679+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.289725+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289778+00:00", "trade", 10.07, 21.0]
["2026-09-23T15:31:38.289779+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289781+00:00", "trade", 10.07, 122.0]
["2026-09-23T15:31:38.289782+00:00", "trade", 10.07, 79.0]
["2026-09-23T15:31:38.289786+00:00", "trade", 10.07, 21.0]
["2026-09-23T15:31:38.289825+00:00", "trade", 10.07, 157.0]
["2026-09-23T15:31:38.289882+00:00", "trade", 10.07, 40.0]
["2026-09-23T15:31:38.289887+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.289895+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.289903+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.289943+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:38.289943+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.289945+00:00", "trade", 10.07, 543.0]
["2026-09-23T15:31:38.289950+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.289961+00:00", "trade", 10.07, 80.0]
["2026-09-23T15:31:38.289981+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289983+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289983+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.289983+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.289990+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.289993+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.289993+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.289994+00:00", "trade", 10.07, 22.0]
["2026-09-23T15:31:38.289994+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:38.289996+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290001+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.290002+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290004+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290006+00:00", "trade", 10.06, 272.0]
["2026-09-23T15:31:38.290010+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290013+00:00", "trade", 10.06, 118.0]
["2026-09-23T15:31:38.290017+00:00", "trade", 10.06, 98.0]
["2026-09-23T15:31:38.290017+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290023+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290030+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290031+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.290032+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.290032+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290036+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.290036+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290042+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290049+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290056+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290063+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290069+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290076+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.290084+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290084+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290091+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290098+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290111+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290118+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290150+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.290154+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.290166+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.290219+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.290266+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.290274+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.290277+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.290359+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.290360+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.290397+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.290397+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290451+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290503+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290510+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290538+00:00", "trade", 10.07, 206.0]
["2026-09-23T15:31:38.290550+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290608+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:31:38.290611+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290636+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.290636+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290637+00:00", "trade", 10.07, 516.0]
["2026-09-23T15:31:38.290639+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.290641+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.290642+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.290643+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290644+00:00", "trade", 10.07, 1178.0]
["2026-09-23T15:31:38.290649+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290655+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.290656+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:31:38.290656+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290658+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:38.290659+00:00", "trade", 10.06, 58.0]
["2026-09-23T15:31:38.290663+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290666+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.290666+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.290666+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.290670+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290677+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.290694+00:00", "trade", 10.06, 22.0]
["2026-09-23T15:31:38.290723+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290731+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290737+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290739+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290744+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290750+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290756+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290763+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290781+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.290790+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290796+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290802+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290802+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290809+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290815+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290822+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290859+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290870+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.290995+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.290997+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.291037+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.291048+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:31:38.291048+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.291049+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.291061+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.291077+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.291079+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.291118+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.291118+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:31:38.291118+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.291166+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.291196+00:00", "trade", 10.065, 183.0]
["2026-09-23T15:31:38.291206+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291220+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291228+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291234+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291240+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291242+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.291243+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291247+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291251+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291260+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291306+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291339+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291350+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291372+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.291410+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:38.291492+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291510+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291512+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291627+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291662+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291685+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291744+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291771+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291856+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.291892+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291898+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.291938+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.292005+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.292020+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.292245+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.292342+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.292606+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.292623+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:38.292699+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.292781+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.292956+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:31:38.293079+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:38.293348+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:38.293635+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.293654+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:38.293654+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293663+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293669+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293675+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:31:38.293676+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293682+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293702+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293708+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293715+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293724+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.293753+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293807+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293838+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.293893+00:00", "trade", 10.07, 206.0]
["2026-09-23T15:31:38.293906+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293920+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293928+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293969+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293976+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293983+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.293996+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.294013+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.294025+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.294025+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.294026+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.294027+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:38.294032+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:38.294056+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294063+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:38.294068+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294090+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294098+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294106+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294112+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294119+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294126+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294132+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294139+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294145+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294152+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294190+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294289+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294318+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294566+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.294848+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.295853+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:38.297218+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.297329+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.297883+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.298082+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.298082+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298083+00:00", "trade", 10.04, 1400.0]
["2026-09-23T15:31:38.298084+00:00", "trade", 10.04, 1500.0]
["2026-09-23T15:31:38.298101+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298109+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298117+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298124+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298130+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298144+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298150+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298157+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298163+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298170+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298171+00:00", "trade", 10.045, 312.0]
["2026-09-23T15:31:38.298176+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298183+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298189+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298196+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298220+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298242+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298243+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298328+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298336+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298344+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298350+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298356+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298363+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298369+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298375+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298388+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298395+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298402+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298408+00:00", "trade", 10.045, 312.0]
["2026-09-23T15:31:38.298437+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298438+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.298460+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.298467+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:31:38.298481+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.298501+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298502+00:00", "trade", 10.04, 679.0]
["2026-09-23T15:31:38.298503+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.298504+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298505+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298509+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298509+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.298509+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.298512+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298512+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298516+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.298522+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.298527+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298529+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.298531+00:00", "trade", 10.04, 117.0]
["2026-09-23T15:31:38.298531+00:00", "trade", 10.04, 679.0]
["2026-09-23T15:31:38.298532+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298534+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298536+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.298540+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298541+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298541+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298548+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:31:38.298554+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298556+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:31:38.298557+00:00", "trade", 10.04, 117.0]
["2026-09-23T15:31:38.298559+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.298560+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298563+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298569+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298575+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298576+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298582+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298589+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.298589+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298589+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298590+00:00", "trade", 10.04, 70.0]
["2026-09-23T15:31:38.298594+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.298597+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.298598+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.298598+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298598+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298598+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:38.298598+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298600+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298600+00:00", "trade", 10.04, 70.0]
["2026-09-23T15:31:38.298604+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298609+00:00", "trade", 10.04, 330.0]
["2026-09-23T15:31:38.298617+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.298617+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.298617+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298617+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:38.298618+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:38.298620+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298620+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.298621+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298641+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298642+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298642+00:00", "trade", 10.04, 307.0]
["2026-09-23T15:31:38.298644+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298656+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.298664+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298665+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298669+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.298670+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298670+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298672+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298678+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298680+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298681+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298681+00:00", "trade", 10.04, 1000.0]
["2026-09-23T15:31:38.298681+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298687+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298694+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298702+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298710+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298715+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298722+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298729+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298735+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298742+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298743+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.298748+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298760+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:31:38.298760+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298760+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:31:38.298760+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298763+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298777+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298789+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:38.298791+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298795+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.298798+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298800+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298811+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298817+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298823+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298830+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298831+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298842+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298851+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298862+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298889+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:38.298889+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298892+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298904+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298907+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298914+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298920+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298934+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298938+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.298941+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.298957+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299047+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299055+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:38.299121+00:00", "trade", 10.04, 569.0]
["2026-09-23T15:31:38.299146+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299162+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299165+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299176+00:00", "trade", 10.045, 493.0]
["2026-09-23T15:31:38.299298+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299325+00:00", "trade", 10.04, 1489.0]
["2026-09-23T15:31:38.299327+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299418+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299421+00:00", "trade", 10.04, 517.0]
["2026-09-23T15:31:38.299421+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299465+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299472+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299479+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299486+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299494+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299510+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299516+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299518+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299523+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299525+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299530+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299537+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299540+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299541+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299543+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299544+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.299544+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299551+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299553+00:00", "trade", 10.04, 614.0]
["2026-09-23T15:31:38.299553+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.299554+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299557+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299564+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299570+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299594+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299599+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299604+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299620+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299624+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299633+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299640+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299641+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299641+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299641+00:00", "trade", 10.04, 677.0]
["2026-09-23T15:31:38.299642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299661+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299668+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299711+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299770+00:00", "trade", 10.04, 238.0]
["2026-09-23T15:31:38.299792+00:00", "trade", 10.04, 217.0]
["2026-09-23T15:31:38.299792+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299793+00:00", "trade", 10.04, 283.0]
["2026-09-23T15:31:38.299799+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299812+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:38.299812+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299813+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299814+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299814+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:38.299814+00:00", "trade", 10.04, 244.0]
["2026-09-23T15:31:38.299814+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.299816+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299853+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299869+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.299900+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.299908+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300002+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300004+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.300007+00:00", "trade", 10.04, 117.0]
["2026-09-23T15:31:38.300012+00:00", "trade", 10.04, 119.0]
["2026-09-23T15:31:38.300013+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.300023+00:00", "trade", 10.04, 164.0]
["2026-09-23T15:31:38.300024+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300031+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300037+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300060+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300067+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300074+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300080+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300081+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300089+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300095+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.300101+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.300103+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.300103+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300117+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300124+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300131+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300138+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300146+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300153+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300160+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300168+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300174+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300180+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300187+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300196+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300239+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300271+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300277+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300307+00:00", "trade", 10.045, 265.0]
["2026-09-23T15:31:38.300313+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300315+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.300319+00:00", "trade", 10.04, 113.0]
["2026-09-23T15:31:38.300320+00:00", "trade", 10.04, 18.0]
["2026-09-23T15:31:38.300325+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.300330+00:00", "trade", 10.04, 153.0]
["2026-09-23T15:31:38.300354+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300363+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300370+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300373+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.300380+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.300380+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.300388+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.300402+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.300443+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.300461+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.300461+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.300542+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300548+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.300585+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.300631+00:00", "trade", 10.04, 41.0]
["2026-09-23T15:31:38.300632+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301431+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:38.301486+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301487+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301491+00:00", "trade", 10.03, 235.0]
["2026-09-23T15:31:38.301491+00:00", "trade", 10.03, 235.0]
["2026-09-23T15:31:38.301493+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301495+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.301498+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.301498+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.301499+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301548+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301554+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301561+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301567+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301574+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301580+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301584+00:00", "trade", 10.03, 677.0]
["2026-09-23T15:31:38.301587+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301594+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.301594+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301599+00:00", "trade", 10.03, 900.0]
["2026-09-23T15:31:38.301601+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301603+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.301607+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301614+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301617+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301620+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301626+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301627+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:38.301632+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:31:38.301634+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301638+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:31:38.301640+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301645+00:00", "trade", 10.03, 81.0]
["2026-09-23T15:31:38.301647+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301651+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301653+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:31:38.301653+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.301654+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301655+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:31:38.301660+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301661+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.301694+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301709+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301723+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301751+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301776+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301789+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301793+00:00", "trade", 10.02, 263.0]
["2026-09-23T15:31:38.301795+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.301812+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301831+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301838+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301838+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301838+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301839+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.301840+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301840+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.301845+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.301867+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.301874+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.301893+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301896+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.301907+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.301907+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.301928+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.301931+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:31:38.301975+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.301985+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.301989+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.301997+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302001+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302003+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302010+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302023+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302025+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302044+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302051+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302058+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302061+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302065+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302069+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302072+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302076+00:00", "trade", 10.02, 8.0]
["2026-09-23T15:31:38.302079+00:00", "trade", 10.02, 8.0]
["2026-09-23T15:31:38.302079+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302085+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.302086+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302101+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302120+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.302120+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302121+00:00", "trade", 10.03, 238.0]
["2026-09-23T15:31:38.302133+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302137+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.302144+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302146+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.302146+00:00", "trade", 10.03, 263.0]
["2026-09-23T15:31:38.302147+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.302147+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.302149+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302153+00:00", "trade", 10.03, 121.0]
["2026-09-23T15:31:38.302157+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302167+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302174+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302207+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:31:38.302208+00:00", "trade", 10.03, 6.0]
["2026-09-23T15:31:38.302239+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302240+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302247+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302253+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302260+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302267+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302274+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302280+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302290+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302298+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302300+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.302305+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302326+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.302336+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.302343+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.302343+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.302344+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.302344+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302369+00:00", "trade", 10.03, 238.0]
["2026-09-23T15:31:38.302371+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302379+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302390+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302397+00:00", "trade", 10.03, 124.0]
["2026-09-23T15:31:38.302409+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302424+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302432+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302439+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302448+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302449+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.302457+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:38.302457+00:00", "trade", 10.02, 117.0]
["2026-09-23T15:31:38.302473+00:00", "trade", 10.02, 353.0]
["2026-09-23T15:31:38.302474+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.302475+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.302477+00:00", "trade", 10.02, 447.0]
["2026-09-23T15:31:38.302480+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302481+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302487+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302495+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302502+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.302509+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302518+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302525+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302532+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302534+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302552+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:38.302552+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.302555+00:00", "trade", 10.03, 1176.0]
["2026-09-23T15:31:38.302555+00:00", "trade", 10.03, 37.0]
["2026-09-23T15:31:38.302560+00:00", "trade", 10.03, 311.0]
["2026-09-23T15:31:38.302560+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.302582+00:00", "trade", 10.02, 52.0]
["2026-09-23T15:31:38.302584+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302611+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302612+00:00", "trade", 10.02, 121.0]
["2026-09-23T15:31:38.302618+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302627+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302638+00:00", "trade", 10.02, 79.0]
["2026-09-23T15:31:38.302638+00:00", "trade", 10.02, 22.0]
["2026-09-23T15:31:38.302638+00:00", "trade", 10.02, 99.0]
["2026-09-23T15:31:38.302641+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302645+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302649+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302650+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.302650+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302715+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302732+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302739+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302746+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302750+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302769+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302777+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.302793+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302799+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:38.302831+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302848+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302853+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:31:38.302870+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302917+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.302927+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302930+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302949+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302957+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302971+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302976+00:00", "trade", 10.02, 48.0]
["2026-09-23T15:31:38.302977+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302979+00:00", "trade", 10.02, 111.0]
["2026-09-23T15:31:38.302984+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.302984+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.302987+00:00", "trade", 10.02, 5.0]
["2026-09-23T15:31:38.302991+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303005+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303182+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303184+00:00", "trade", 10.02, 232.0]
["2026-09-23T15:31:38.303184+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303186+00:00", "trade", 10.02, 517.0]
["2026-09-23T15:31:38.303186+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303187+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303190+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303192+00:00", "trade", 10.02, 122.0]
["2026-09-23T15:31:38.303192+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.303196+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303238+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303244+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303251+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303258+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303265+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303271+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303277+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303284+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303290+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303297+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303304+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303316+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303323+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303363+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303374+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303398+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303487+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303513+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303514+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303516+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.303538+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:31:38.303539+00:00", "trade", 10.02, 238.0]
["2026-09-23T15:31:38.303547+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303553+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303564+00:00", "trade", 10.02, 21.0]
["2026-09-23T15:31:38.303564+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303597+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303599+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.303622+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.303625+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.303629+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.303635+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.303643+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.303664+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.303698+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303698+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.303699+00:00", "trade", 10.02, 35.0]
["2026-09-23T15:31:38.303701+00:00", "trade", 10.02, 64.0]
["2026-09-23T15:31:38.303721+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.303727+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303728+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303729+00:00", "trade", 10.02, 238.0]
["2026-09-23T15:31:38.303738+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:31:38.303754+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303755+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303762+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.303765+00:00", "trade", 10.02, 21.0]
["2026-09-23T15:31:38.303835+00:00", "trade", 10.02, 35.0]
["2026-09-23T15:31:38.303924+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.303932+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.303938+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303939+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.303955+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303958+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303959+00:00", "trade", 10.02, 116.0]
["2026-09-23T15:31:38.303959+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303963+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:38.303963+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:38.303986+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:31:38.303989+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:31:38.303989+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.303998+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.303999+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.304000+00:00", "trade", 10.03, 679.0]
["2026-09-23T15:31:38.304001+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304004+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304006+00:00", "trade", 10.03, 118.0]
["2026-09-23T15:31:38.304009+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.304011+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.304011+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304012+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304016+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304043+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.304043+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:31:38.304064+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304070+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.304072+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:38.304073+00:00", "trade", 10.02, 284.0]
["2026-09-23T15:31:38.304073+00:00", "trade", 10.02, 216.0]
["2026-09-23T15:31:38.304087+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:31:38.304090+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.304096+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:38.304097+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.304102+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.304102+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304110+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304116+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304123+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304129+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304143+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304150+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304161+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.304163+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.304164+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.304171+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:38.304175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304178+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304207+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304214+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304220+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304264+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:38.304306+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304321+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304323+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304331+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304366+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304389+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304396+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304403+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304411+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304411+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304413+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:38.304420+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304428+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304438+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:31:38.304439+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:31:38.304459+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304466+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304473+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304480+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304486+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304493+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304500+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304506+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304513+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304520+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304582+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304583+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.304643+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304643+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304675+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304734+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304734+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304736+00:00", "trade", 10.03, 517.0]
["2026-09-23T15:31:38.304737+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.304738+00:00", "trade", 10.03, 117.0]
["2026-09-23T15:31:38.304741+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304754+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304776+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304790+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.304823+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:31:38.304903+00:00", "trade", 10.03, 1300.0]
["2026-09-23T15:31:38.304913+00:00", "trade", 10.03, 677.0]
["2026-09-23T15:31:38.304918+00:00", "trade", 10.03, 677.0]
["2026-09-23T15:31:38.304925+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.304928+00:00", "trade", 10.03, 1200.0]
["2026-09-23T15:31:38.304951+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.304953+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.304967+00:00", "trade", 10.03, 404.0]
["2026-09-23T15:31:38.304969+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:31:38.304970+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.304974+00:00", "trade", 10.03, 87.0]
["2026-09-23T15:31:38.304975+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:31:38.304977+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.304982+00:00", "trade", 10.03, 87.0]
["2026-09-23T15:31:38.304983+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:31:38.304991+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.304997+00:00", "trade", 10.03, 87.0]
["2026-09-23T15:31:38.305000+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:31:38.305007+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.305021+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.305025+00:00", "trade", 10.03, 287.0]
["2026-09-23T15:31:38.305035+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305042+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305055+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305057+00:00", "trade", 10.03, 21.0]
["2026-09-23T15:31:38.305122+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305129+00:00", "trade", 10.03, 115.0]
["2026-09-23T15:31:38.305129+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305131+00:00", "trade", 10.03, 238.0]
["2026-09-23T15:31:38.305158+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.305159+00:00", "trade", 10.03, 135.0]
["2026-09-23T15:31:38.305159+00:00", "trade", 10.03, 243.0]
["2026-09-23T15:31:38.305182+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.305197+00:00", "trade", 10.03, 38.0]
["2026-09-23T15:31:38.305204+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:38.305219+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305227+00:00", "trade", 10.03, 243.0]
["2026-09-23T15:31:38.305239+00:00", "trade", 10.03, 289.0]
["2026-09-23T15:31:38.305250+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305260+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305269+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305296+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305318+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.305338+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.305369+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.305369+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.305370+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305435+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.305439+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.305647+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.305649+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.305652+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.305652+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.305674+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305680+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305687+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305694+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305807+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305835+00:00", "trade", 10.04, 20.0]
["2026-09-23T15:31:38.305859+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305871+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305886+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305899+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305906+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305913+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305921+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305928+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305935+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305941+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305947+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305949+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.305949+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.305955+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:38.305955+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305957+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.305963+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.305970+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:38.305978+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305991+00:00", "trade", 10.035, 467.0]
["2026-09-23T15:31:38.305991+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.305992+00:00", "trade", 10.035, 480.0]
["2026-09-23T15:31:38.305999+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306012+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:38.306014+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306018+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:31:38.306021+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306040+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:38.306042+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306044+00:00", "trade", 10.035, 60.0]
["2026-09-23T15:31:38.306044+00:00", "trade", 10.035, 115.0]
["2026-09-23T15:31:38.306044+00:00", "trade", 10.035, 135.0]
["2026-09-23T15:31:38.306044+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306056+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.306061+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306073+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.306079+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306080+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.306082+00:00", "trade", 10.035, 467.0]
["2026-09-23T15:31:38.306084+00:00", "trade", 10.035, 480.0]
["2026-09-23T15:31:38.306089+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:38.306091+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306093+00:00", "trade", 10.035, 133.0]
["2026-09-23T15:31:38.306099+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306101+00:00", "trade", 10.04, 67.0]
["2026-09-23T15:31:38.306109+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306110+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.306111+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.306115+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:31:38.306116+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306122+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.306124+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:31:38.306124+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.306126+00:00", "trade", 10.035, 467.0]
["2026-09-23T15:31:38.306133+00:00", "trade", 10.035, 86.0]
["2026-09-23T15:31:38.306133+00:00", "trade", 10.04, 394.0]
["2026-09-23T15:31:38.306134+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306135+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.306137+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.306138+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.306139+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.306139+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.306140+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306143+00:00", "trade", 10.04, 33.0]
["2026-09-23T15:31:38.306143+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.306147+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306153+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306160+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306164+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:38.306167+00:00", "trade", 10.04, 73.0]
["2026-09-23T15:31:38.306167+00:00", "trade", 10.04, 127.0]
["2026-09-23T15:31:38.306167+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306170+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306181+00:00", "trade", 10.04, 253.0]
["2026-09-23T15:31:38.306181+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306181+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306182+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306202+00:00", "trade", 10.035, 116.0]
["2026-09-23T15:31:38.306208+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:31:38.306210+00:00", "trade", 10.035, 97.0]
["2026-09-23T15:31:38.306219+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.306223+00:00", "trade", 10.035, 480.0]
["2026-09-23T15:31:38.306224+00:00", "trade", 10.035, 174.0]
["2026-09-23T15:31:38.306225+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.306232+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.306236+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.306236+00:00", "trade", 10.035, 306.0]
["2026-09-23T15:31:38.306249+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:38.306249+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306250+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306251+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306253+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.306256+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.306271+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:38.306272+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.306279+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.306284+00:00", "trade", 10.035, 116.0]
["2026-09-23T15:31:38.306284+00:00", "trade", 10.035, 410.0]
["2026-09-23T15:31:38.306284+00:00", "trade", 10.035, 2.0]
["2026-09-23T15:31:38.306284+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.306292+00:00", "trade", 10.04, 97.0]
["2026-09-23T15:31:38.306302+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306305+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306305+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306309+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306319+00:00", "trade", 10.04, 467.0]
["2026-09-23T15:31:38.306323+00:00", "trade", 10.035, 116.0]
["2026-09-23T15:31:38.306323+00:00", "trade", 10.035, 102.0]
["2026-09-23T15:31:38.306323+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:31:38.306325+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306332+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:31:38.306332+00:00", "trade", 10.04, 174.0]
["2026-09-23T15:31:38.306332+00:00", "trade", 10.04, 293.0]
["2026-09-23T15:31:38.306332+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306347+00:00", "trade", 10.035, 116.0]
["2026-09-23T15:31:38.306367+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:31:38.306372+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306385+00:00", "trade", 10.035, 386.0]
["2026-09-23T15:31:38.306388+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306396+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306410+00:00", "trade", 10.035, 480.0]
["2026-09-23T15:31:38.306417+00:00", "trade", 10.035, 306.0]
["2026-09-23T15:31:38.306426+00:00", "trade", 10.035, 174.0]
["2026-09-23T15:31:38.306443+00:00", "trade", 10.035, 116.0]
["2026-09-23T15:31:38.306454+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306467+00:00", "trade", 10.04, 303.0]
["2026-09-23T15:31:38.306467+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306486+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306552+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306556+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306610+00:00", "trade", 10.035, 1520.0]
["2026-09-23T15:31:38.306653+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306669+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306670+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.306680+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306691+00:00", "trade", 10.035, 800.0]
["2026-09-23T15:31:38.306694+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.306704+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.306709+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.306714+00:00", "trade", 10.04, 386.0]
["2026-09-23T15:31:38.306714+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.306714+00:00", "trade", 10.04, 306.0]
["2026-09-23T15:31:38.306714+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306715+00:00", "trade", 10.04, 480.0]
["2026-09-23T15:31:38.306721+00:00", "trade", 10.04, 174.0]
["2026-09-23T15:31:38.306722+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:31:38.306760+00:00", "trade", 10.035, 116.0]
["2026-09-23T15:31:38.306760+00:00", "trade", 10.035, 41.0]
["2026-09-23T15:31:38.306779+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306786+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306800+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.306802+00:00", "trade", 10.035, 218.0]
["2026-09-23T15:31:38.306808+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:38.306823+00:00", "trade", 10.035, 280.0]
["2026-09-23T15:31:38.306824+00:00", "trade", 10.04, 197.0]
["2026-09-23T15:31:38.306826+00:00", "trade", 10.04, 740.0]
["2026-09-23T15:31:38.306827+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306835+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306841+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306842+00:00", "trade", 10.035, 218.0]
["2026-09-23T15:31:38.306842+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306844+00:00", "trade", 10.04, 41.0]
["2026-09-23T15:31:38.306850+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306881+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306882+00:00", "trade", 10.035, 480.0]
["2026-09-23T15:31:38.306883+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306885+00:00", "trade", 10.035, 170.0]
["2026-09-23T15:31:38.306885+00:00", "trade", 10.04, 48.0]
["2026-09-23T15:31:38.306885+00:00", "trade", 10.04, 68.0]
["2026-09-23T15:31:38.306885+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:31:38.306893+00:00", "trade", 10.04, 46.0]
["2026-09-23T15:31:38.306904+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.306913+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.306927+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306949+00:00", "trade", 10.04, 480.0]
["2026-09-23T15:31:38.306949+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.306962+00:00", "trade", 10.04, 54.0]
["2026-09-23T15:31:38.306985+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.306989+00:00", "trade", 10.035, 360.0]
["2026-09-23T15:31:38.306992+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307025+00:00", "trade", 10.04, 160.0]
["2026-09-23T15:31:38.307025+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.307026+00:00", "trade", 10.04, 20.0]
["2026-09-23T15:31:38.307027+00:00", "trade", 10.04, 1000.0]
["2026-09-23T15:31:38.307027+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307029+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307034+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307037+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307042+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307050+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307057+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307065+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307072+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307078+00:00", "trade", 10.04, 360.0]
["2026-09-23T15:31:38.307078+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307080+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307095+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.307097+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.307115+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307135+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307146+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307146+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307149+00:00", "trade", 10.04, 130.0]
["2026-09-23T15:31:38.307149+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307156+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307156+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307167+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307167+00:00", "trade", 10.04, 513.0]
["2026-09-23T15:31:38.307177+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307184+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307191+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307193+00:00", "trade", 10.04, 130.0]
["2026-09-23T15:31:38.307194+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.307201+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307203+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307205+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307213+00:00", "trade", 10.04, 286.0]
["2026-09-23T15:31:38.307213+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.307214+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.307221+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.307240+00:00", "trade", 10.04, 517.0]
["2026-09-23T15:31:38.307240+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.307242+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307243+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307247+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307247+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.307255+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.307265+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307275+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307278+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307282+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307287+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307299+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307310+00:00", "trade", 10.04, 530.0]
["2026-09-23T15:31:38.307310+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307313+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307319+00:00", "trade", 10.035, 292.0]
["2026-09-23T15:31:38.307331+00:00", "trade", 10.04, 122.0]
["2026-09-23T15:31:38.307331+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307333+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.307341+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307342+00:00", "trade", 10.035, 109.0]
["2026-09-23T15:31:38.307347+00:00", "trade", 10.0375, 130.0]
["2026-09-23T15:31:38.307351+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.307363+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307371+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307376+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307379+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.307383+00:00", "trade", 10.04, 122.0]
["2026-09-23T15:31:38.307383+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307385+00:00", "trade", 10.04, 103.0]
["2026-09-23T15:31:38.307385+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307390+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307390+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307395+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307401+00:00", "trade", 10.035, 513.0]
["2026-09-23T15:31:38.307403+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307408+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307409+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307410+00:00", "trade", 10.0375, 130.0]
["2026-09-23T15:31:38.307410+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:31:38.307413+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307413+00:00", "trade", 10.04, 115.0]
["2026-09-23T15:31:38.307415+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307416+00:00", "trade", 10.04, 130.0]
["2026-09-23T15:31:38.307416+00:00", "trade", 10.04, 148.0]
["2026-09-23T15:31:38.307416+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307423+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307425+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:31:38.307433+00:00", "trade", 10.0375, 130.0]
["2026-09-23T15:31:38.307433+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307445+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.307446+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.307447+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:38.307447+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.307453+00:00", "trade", 10.04, 68.0]
["2026-09-23T15:31:38.307464+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307464+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:31:38.307472+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307474+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307474+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307477+00:00", "trade", 10.035, 538.0]
["2026-09-23T15:31:38.307480+00:00", "trade", 10.04, 337.0]
["2026-09-23T15:31:38.307480+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307481+00:00", "trade", 10.04, 118.0]
["2026-09-23T15:31:38.307483+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:38.307484+00:00", "trade", 10.04, 52.0]
["2026-09-23T15:31:38.307487+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307491+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307500+00:00", "trade", 10.04, 48.0]
["2026-09-23T15:31:38.307500+00:00", "trade", 10.0375, 130.0]
["2026-09-23T15:31:38.307501+00:00", "trade", 10.04, 70.0]
["2026-09-23T15:31:38.307501+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307515+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307515+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307523+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307523+00:00", "trade", 10.04, 15.0]
["2026-09-23T15:31:38.307523+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307525+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:31:38.307526+00:00", "trade", 10.04, 222.0]
["2026-09-23T15:31:38.307527+00:00", "trade", 10.04, 278.0]
["2026-09-23T15:31:38.307531+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307534+00:00", "trade", 10.035, 111.0]
["2026-09-23T15:31:38.307538+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307546+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307548+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307551+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307551+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:31:38.307552+00:00", "trade", 10.035, 118.0]
["2026-09-23T15:31:38.307553+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307555+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307556+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.307560+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.307562+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.307567+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307570+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307570+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307570+00:00", "trade", 10.04, 114.0]
["2026-09-23T15:31:38.307573+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.307580+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307626+00:00", "trade", 10.04, 85.0]
["2026-09-23T15:31:38.307636+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307636+00:00", "trade", 10.04, 238.0]
["2026-09-23T15:31:38.307643+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307643+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307650+00:00", "trade", 10.04, 78.0]
["2026-09-23T15:31:38.307650+00:00", "trade", 10.04, 52.0]
["2026-09-23T15:31:38.307650+00:00", "trade", 10.04, 111.0]
["2026-09-23T15:31:38.307655+00:00", "trade", 10.04, 37.0]
["2026-09-23T15:31:38.307658+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:31:38.307658+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307658+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.307665+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:31:38.307669+00:00", "trade", 10.04, 224.0]
["2026-09-23T15:31:38.307675+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307677+00:00", "trade", 10.04, 517.0]
["2026-09-23T15:31:38.307679+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307681+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.307686+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307694+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307701+00:00", "trade", 10.04, 118.0]
["2026-09-23T15:31:38.307702+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:31:38.307702+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307707+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:38.307709+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307716+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:31:38.307716+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307716+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307721+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307724+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307757+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307757+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:31:38.307780+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307783+00:00", "trade", 10.04, 105.0]
["2026-09-23T15:31:38.307786+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307786+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:38.307787+00:00", "trade", 10.04, 77.0]
["2026-09-23T15:31:38.307787+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307790+00:00", "trade", 10.04, 40.0]
["2026-09-23T15:31:38.307793+00:00", "trade", 10.04, 1188.0]
["2026-09-23T15:31:38.307794+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307807+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307811+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.307813+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.307814+00:00", "trade", 10.04, 177.0]
["2026-09-23T15:31:38.307829+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307842+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:38.307844+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307845+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307850+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307859+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.307874+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.307874+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:31:38.307886+00:00", "trade", 10.04, 5.0]
["2026-09-23T15:31:38.307920+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:38.307928+00:00", "trade", 10.04, 234.0]
["2026-09-23T15:31:38.307929+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307962+00:00", "trade", 10.04, 117.0]
["2026-09-23T15:31:38.307967+00:00", "trade", 10.04, 158.0]
["2026-09-23T15:31:38.307967+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.307968+00:00", "trade", 10.04, 238.0]
["2026-09-23T15:31:38.307969+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:38.307974+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308015+00:00", "trade", 10.04, 542.0]
["2026-09-23T15:31:38.308053+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.308085+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:31:38.308143+00:00", "trade", 10.04, 677.0]
["2026-09-23T15:31:38.308173+00:00", "trade", 10.04, 677.0]
["2026-09-23T15:31:38.308175+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308222+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308231+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.308231+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308232+00:00", "trade", 10.04, 120.0]
["2026-09-23T15:31:38.308234+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.308238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308244+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.308256+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:31:38.308259+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308260+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308266+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308285+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308292+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308304+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:31:38.308304+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.308307+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308323+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.308370+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308371+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.308377+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:38.308385+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:31:38.308386+00:00", "trade", 10.03, 900.0]
["2026-09-23T15:31:38.308399+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308403+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.308418+00:00", "trade", 10.04, 42.0]
["2026-09-23T15:31:38.308421+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308428+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308432+00:00", "trade", 10.04, 34.0]
["2026-09-23T15:31:38.308435+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:31:38.308436+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.308438+00:00", "trade", 10.04, 31.0]
["2026-09-23T15:31:38.308443+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308446+00:00", "trade", 10.035, 175.0]
["2026-09-23T15:31:38.308463+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.308477+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308479+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.308484+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308496+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:31:38.308501+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:31:38.308511+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308525+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.308552+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.308564+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.308564+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.308582+00:00", "trade", 10.035, 1228.0]
["2026-09-23T15:31:38.308583+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308590+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308599+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308621+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308666+00:00", "trade", 10.04, 224.0]
["2026-09-23T15:31:38.308670+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308699+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:38.308768+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.308775+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.308813+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.308830+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:38.308944+00:00", "trade", 10.04, 262.0]
["2026-09-23T15:31:38.308945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308978+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.308983+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.309049+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309062+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309139+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309175+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309204+00:00", "trade", 10.04, 23.0]
["2026-09-23T15:31:38.309238+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309343+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309351+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309430+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:31:38.309487+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.309710+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309827+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.309855+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310351+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310400+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.310589+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.310650+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.310654+00:00", "trade", 10.035, 208.0]
["2026-09-23T15:31:38.310659+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:38.310667+00:00", "trade", 10.04, 282.0]
["2026-09-23T15:31:38.310678+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310686+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310692+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310716+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310763+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.310779+00:00", "trade", 10.04, 262.0]
["2026-09-23T15:31:38.310779+00:00", "trade", 10.04, 262.0]
["2026-09-23T15:31:38.310779+00:00", "trade", 10.04, 238.0]
["2026-09-23T15:31:38.310780+00:00", "trade", 10.04, 238.0]
["2026-09-23T15:31:38.310784+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:38.310823+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:38.310826+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310830+00:00", "trade", 10.04, 253.0]
["2026-09-23T15:31:38.310835+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.310837+00:00", "trade", 10.03, 135.0]
["2026-09-23T15:31:38.310837+00:00", "trade", 10.04, 111.0]
["2026-09-23T15:31:38.310837+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.310839+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:38.310862+00:00", "trade", 10.03, 118.0]
["2026-09-23T15:31:38.310862+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310868+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310875+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310883+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310889+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310896+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310918+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310925+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.310955+00:00", "trade", 10.035, 286.0]
["2026-09-23T15:31:38.311002+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.311023+00:00", "trade", 10.04, 98.0]
["2026-09-23T15:31:38.311099+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.311104+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311128+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311139+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.311139+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.311143+00:00", "trade", 10.03, 404.0]
["2026-09-23T15:31:38.311145+00:00", "trade", 10.035, 286.0]
["2026-09-23T15:31:38.311146+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.311151+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.311169+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311183+00:00", "trade", 10.035, 9.0]
["2026-09-23T15:31:38.311244+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.311265+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.311307+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311368+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311369+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:38.311405+00:00", "trade", 10.03, 238.0]
["2026-09-23T15:31:38.311420+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.311420+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.311422+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.311422+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.311422+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.311422+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.311429+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311474+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311493+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311512+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.311546+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311553+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311570+00:00", "trade", 10.03, 9.0]
["2026-09-23T15:31:38.311728+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.311731+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.311805+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311827+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:38.311846+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311934+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.311952+00:00", "trade", 10.035, 291.0]
["2026-09-23T15:31:38.312026+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.312792+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:38.312796+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.312821+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:31:38.312821+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.312823+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:31:38.312823+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:31:38.312829+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.312829+00:00", "trade", 10.02, 328.0]
["2026-09-23T15:31:38.312836+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.312865+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.312871+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.312873+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.312877+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.312878+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.312890+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.312898+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.312905+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.312918+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.312925+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.312933+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.312934+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.312950+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:38.312973+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:38.312995+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313092+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313099+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313136+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313152+00:00", "trade", 10.03, 662.0]
["2026-09-23T15:31:38.313153+00:00", "trade", 10.03, 143.0]
["2026-09-23T15:31:38.313153+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:38.313160+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313172+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:38.313174+00:00", "trade", 10.03, 375.0]
["2026-09-23T15:31:38.313174+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.313175+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.313176+00:00", "trade", 10.02, 235.0]
["2026-09-23T15:31:38.313176+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313177+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.313178+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.313181+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.313184+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313191+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313193+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:31:38.313194+00:00", "trade", 10.03, 122.0]
["2026-09-23T15:31:38.313195+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313198+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313199+00:00", "trade", 10.02, 47.0]
["2026-09-23T15:31:38.313199+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313200+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.313203+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.313206+00:00", "trade", 10.02, 47.0]
["2026-09-23T15:31:38.313206+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313211+00:00", "trade", 10.03, 117.0]
["2026-09-23T15:31:38.313213+00:00", "trade", 10.03, 517.0]
["2026-09-23T15:31:38.313213+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313220+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313227+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313233+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313241+00:00", "trade", 10.03, 700.0]
["2026-09-23T15:31:38.313241+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313257+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313265+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313267+00:00", "trade", 10.03, 357.0]
["2026-09-23T15:31:38.313272+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313292+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:38.313292+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313292+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313320+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:38.313324+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:38.313324+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313335+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.313338+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313340+00:00", "trade", 10.03, 28.0]
["2026-09-23T15:31:38.313350+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313356+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313367+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313370+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313394+00:00", "trade", 10.03, 238.0]
["2026-09-23T15:31:38.313436+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313436+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313436+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.313437+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313442+00:00", "trade", 10.03, 130.0]
["2026-09-23T15:31:38.313445+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313483+00:00", "trade", 10.03, 110.0]
["2026-09-23T15:31:38.313484+00:00", "trade", 10.03, 863.0]
["2026-09-23T15:31:38.313484+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313493+00:00", "trade", 10.03, 244.0]
["2026-09-23T15:31:38.313500+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313544+00:00", "trade", 10.03, 137.0]
["2026-09-23T15:31:38.313549+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313552+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313552+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313577+00:00", "trade", 10.03, 188.0]
["2026-09-23T15:31:38.313580+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313598+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313600+00:00", "trade", 10.03, 26.0]
["2026-09-23T15:31:38.313605+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313623+00:00", "trade", 10.03, 420.0]
["2026-09-23T15:31:38.313629+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313671+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.313686+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313765+00:00", "trade", 10.025, 69.0]
["2026-09-23T15:31:38.313765+00:00", "trade", 10.03, 31.0]
["2026-09-23T15:31:38.313783+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313827+00:00", "trade", 10.02, 56.0]
["2026-09-23T15:31:38.313857+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313864+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313870+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:31:38.313870+00:00", "trade", 10.03, 115.0]
["2026-09-23T15:31:38.313870+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313875+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313875+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313875+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313875+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.313876+00:00", "trade", 10.03, 116.0]
["2026-09-23T15:31:38.313877+00:00", "trade", 10.03, 70.0]
["2026-09-23T15:31:38.313884+00:00", "trade", 10.03, 70.0]
["2026-09-23T15:31:38.313890+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313894+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313897+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313903+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313930+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.313943+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314045+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314079+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:31:38.314116+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314214+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314215+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.314215+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:38.314216+00:00", "trade", 10.03, 94.0]
["2026-09-23T15:31:38.314219+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:38.314221+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314235+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314242+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314250+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314257+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314270+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314277+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:38.314278+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314285+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314292+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:38.314293+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314293+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314300+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314307+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314312+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314314+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314513+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314580+00:00", "trade", 10.02, 17.0]
["2026-09-23T15:31:38.314723+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314786+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314814+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:38.314831+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.314888+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315284+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315339+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315453+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315454+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315455+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315456+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315457+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315460+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315487+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315494+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315500+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315507+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315513+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315648+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315790+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315815+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315824+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315838+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.315855+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315865+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.315891+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.316029+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.316030+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.316044+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.316047+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.316048+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.316089+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.316175+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:38.316176+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.316176+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.316205+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.316228+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:38.316239+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:38.316306+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316313+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316327+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316334+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316341+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316351+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316367+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316401+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316614+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316691+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.316867+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.317319+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.319619+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.319648+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.319655+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.319843+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.319954+00:00", "trade", 10.05, 110.0]
["2026-09-23T15:31:38.319962+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:31:38.320035+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320150+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320201+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:31:38.320207+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320214+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320220+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320229+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:31:38.320232+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320297+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320422+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320567+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:38.320568+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320569+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.320597+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.320601+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.320610+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.320616+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.320642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320750+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.320813+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320822+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.320948+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.321001+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:38.321040+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.321073+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.321474+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.322516+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.322516+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:31:38.322861+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.322861+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.323003+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.323166+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.323543+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.323868+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:31:38.324105+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.324110+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.324374+00:00", "trade", 10.045, 1800.0]
["2026-09-23T15:31:38.324375+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.324377+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.324498+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:31:38.324500+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.324548+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:38.324828+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:31:38.324972+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.324986+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.325274+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.325334+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:31:38.325337+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:38.325394+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.325618+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.326305+00:00", "trade", 10.05, 517.0]
["2026-09-23T15:31:38.326526+00:00", "trade", 10.045, 8.0]
["2026-09-23T15:31:38.326830+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:38.327013+00:00", "trade", 10.045, 1277.0]
["2026-09-23T15:31:38.327375+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.327396+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:31:38.327402+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.327689+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.327718+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:38.329045+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.329052+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.329054+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.329208+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.329219+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.329317+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.329410+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.329942+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.329977+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.330003+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.330561+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.331674+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.331675+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.331917+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.331931+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:38.331969+00:00", "trade", 10.045, 1034.0]
["2026-09-23T15:31:38.331970+00:00", "trade", 10.05, 115.0]
["2026-09-23T15:31:38.331972+00:00", "trade", 10.045, 600.0]
["2026-09-23T15:31:38.331977+00:00", "trade", 10.045, 72.0]
["2026-09-23T15:31:38.331981+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.331991+00:00", "trade", 10.05, 116.0]
["2026-09-23T15:31:38.331998+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:38.331998+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:38.332000+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.332010+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.332058+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.332074+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:38.332081+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.332091+00:00", "trade", 10.045, 19.0]
["2026-09-23T15:31:38.332104+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.332156+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:38.332241+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.332250+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.332256+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.332263+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.332263+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.332267+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.332269+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.332270+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.332273+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.332276+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:38.332277+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.332277+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:38.332281+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332318+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:31:38.332326+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332336+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:38.332350+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332745+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332746+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:38.332746+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.332748+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.332749+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.332754+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.332754+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.332772+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.332778+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.332786+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.332786+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332792+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332806+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332810+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332813+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332819+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332833+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332840+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.332887+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.332887+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.332889+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.332889+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.333047+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.333103+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:38.333121+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:38.333226+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.333235+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:31:38.333257+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:31:38.333301+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.333308+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.333315+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.333323+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.333341+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.333912+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.334301+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.334759+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.335921+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.335923+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.336218+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.336218+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.336314+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.336314+00:00", "trade", 10.065, 800.0]
["2026-09-23T15:31:38.336356+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:31:38.336572+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.337021+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.338589+00:00", "trade", 10.065, 99.0]
["2026-09-23T15:31:38.339266+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.343252+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.343283+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.343543+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.343544+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.343620+00:00", "trade", 10.065, 900.0]
["2026-09-23T15:31:38.343623+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.343769+00:00", "trade", 10.065, 900.0]
["2026-09-23T15:31:38.344248+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.344520+00:00", "trade", 10.065, 900.0]
["2026-09-23T15:31:38.344953+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.345198+00:00", "trade", 10.06, 675.0]
["2026-09-23T15:31:38.345198+00:00", "trade", 10.06, 51.0]
["2026-09-23T15:31:38.345199+00:00", "trade", 10.06, 174.0]
["2026-09-23T15:31:38.345660+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.345714+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:31:38.345762+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.345763+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.345816+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.345834+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.345865+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.345960+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.346224+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.346258+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.348801+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.348806+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:31:38.348807+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.348808+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.348810+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.348812+00:00", "trade", 10.07, 99.0]
["2026-09-23T15:31:38.348834+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.348885+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.348888+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.348901+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.348905+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.348905+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.348909+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.348910+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.349017+00:00", "trade", 10.065, 69.0]
["2026-09-23T15:31:38.349179+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.349188+00:00", "trade", 10.065, 900.0]
["2026-09-23T15:31:38.349189+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.349194+00:00", "trade", 10.065, 900.0]
["2026-09-23T15:31:38.349202+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.349231+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.349239+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.349250+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349281+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.349328+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:31:38.349328+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.349329+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.349329+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349349+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349380+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.349385+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349464+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.349472+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349506+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349538+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.349567+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.349588+00:00", "trade", 10.065, 1078.0]
["2026-09-23T15:31:38.349602+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.349617+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:31:38.349654+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.349670+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.349674+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349681+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349709+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349798+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.349820+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350078+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.350081+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350284+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350584+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350827+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350828+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.350828+00:00", "trade", 10.06, 787.0]
["2026-09-23T15:31:38.350829+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:31:38.350830+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.350835+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.350835+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.350836+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.350841+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350861+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350868+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350875+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350890+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350910+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.350917+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351014+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:31:38.351020+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351044+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351051+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351052+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351082+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.351083+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.351085+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.351097+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.351102+00:00", "trade", 10.065, 310.0]
["2026-09-23T15:31:38.351119+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.351130+00:00", "trade", 10.065, 1146.0]
["2026-09-23T15:31:38.351139+00:00", "trade", 10.065, 114.0]
["2026-09-23T15:31:38.351146+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.351174+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351187+00:00", "trade", 10.06, 8.0]
["2026-09-23T15:31:38.351188+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351195+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.351199+00:00", "trade", 10.06, 462.0]
["2026-09-23T15:31:38.351202+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351207+00:00", "trade", 10.065, 1772.0]
["2026-09-23T15:31:38.351215+00:00", "trade", 10.065, 1686.0]
["2026-09-23T15:31:38.351216+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351222+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351226+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351227+00:00", "trade", 10.06, 458.0]
["2026-09-23T15:31:38.351233+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:31:38.351233+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351233+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351234+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.351235+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351239+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.351240+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351242+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351242+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351243+00:00", "trade", 10.065, 105.0]
["2026-09-23T15:31:38.351245+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.351246+00:00", "trade", 10.07, 124.0]
["2026-09-23T15:31:38.351257+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351264+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351266+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351273+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351275+00:00", "trade", 10.065, 175.0]
["2026-09-23T15:31:38.351275+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351278+00:00", "trade", 10.065, 480.0]
["2026-09-23T15:31:38.351281+00:00", "trade", 10.065, 306.0]
["2026-09-23T15:31:38.351282+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351283+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.351283+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.351285+00:00", "trade", 10.06, 122.0]
["2026-09-23T15:31:38.351293+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351298+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.351298+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351298+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.351299+00:00", "trade", 10.06, 470.0]
["2026-09-23T15:31:38.351300+00:00", "trade", 10.06, 42.0]
["2026-09-23T15:31:38.351304+00:00", "trade", 10.06, 73.0]
["2026-09-23T15:31:38.351311+00:00", "trade", 10.065, 237.0]
["2026-09-23T15:31:38.351311+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351326+00:00", "trade", 10.065, 73.0]
["2026-09-23T15:31:38.351334+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.351377+00:00", "trade", 10.06, 69.0]
["2026-09-23T15:31:38.351382+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351386+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351417+00:00", "trade", 10.06, 69.0]
["2026-09-23T15:31:38.351442+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351457+00:00", "trade", 10.06, 31.0]
["2026-09-23T15:31:38.351471+00:00", "trade", 10.06, 134.0]
["2026-09-23T15:31:38.351474+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351479+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351491+00:00", "trade", 10.065, 2.0]
["2026-09-23T15:31:38.351505+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351523+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351535+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.351537+00:00", "trade", 10.06, 410.0]
["2026-09-23T15:31:38.351549+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351556+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351557+00:00", "trade", 10.065, 570.0]
["2026-09-23T15:31:38.351561+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.351573+00:00", "trade", 10.06, 21.0]
["2026-09-23T15:31:38.351583+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:31:38.351590+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351611+00:00", "trade", 10.06, 115.0]
["2026-09-23T15:31:38.351628+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.351631+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.351639+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.351639+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.351641+00:00", "trade", 10.065, 686.0]
["2026-09-23T15:31:38.351644+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.351655+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.351656+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.351656+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.351658+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.351661+00:00", "trade", 10.07, 33.0]
["2026-09-23T15:31:38.351750+00:00", "trade", 10.06, 308.0]
["2026-09-23T15:31:38.351758+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.351768+00:00", "trade", 10.06, 349.0]
["2026-09-23T15:31:38.351848+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.352296+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.352666+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.352769+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.352778+00:00", "trade", 10.06, 678.0]
["2026-09-23T15:31:38.352823+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.353143+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.353274+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.354912+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.355043+00:00", "trade", 10.065, 1501.0]
["2026-09-23T15:31:38.355155+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.355390+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.356270+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.356527+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.356566+00:00", "trade", 10.065, 1600.0]
["2026-09-23T15:31:38.356567+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.356569+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.356570+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.356595+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356602+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356609+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356616+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356690+00:00", "trade", 10.07, 679.0]
["2026-09-23T15:31:38.356690+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356692+00:00", "trade", 10.07, 321.0]
["2026-09-23T15:31:38.356697+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356718+00:00", "trade", 10.07, 195.0]
["2026-09-23T15:31:38.356718+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356738+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.356904+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.356907+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.356932+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356946+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356953+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356959+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.356988+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.357013+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.357029+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.357050+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.357103+00:00", "trade", 10.065, 622.0]
["2026-09-23T15:31:38.357137+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.357183+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.357242+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.357249+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.357253+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.357320+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.358050+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:31:38.358243+00:00", "trade", 10.065, 20.0]
["2026-09-23T15:31:38.358631+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.358686+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.358703+00:00", "trade", 10.065, 1605.0]
["2026-09-23T15:31:38.358704+00:00", "trade", 10.07, 13.0]
["2026-09-23T15:31:38.358732+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.358738+00:00", "trade", 10.065, 1320.0]
["2026-09-23T15:31:38.358743+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.358744+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.358789+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.358790+00:00", "trade", 10.065, 310.0]
["2026-09-23T15:31:38.358795+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.358811+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.358817+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.358899+00:00", "trade", 10.065, 169.0]
["2026-09-23T15:31:38.358983+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.359076+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.359084+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.359174+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.359183+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:31:38.359188+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.359193+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.359232+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.359264+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.359450+00:00", "trade", 10.065, 1605.0]
["2026-09-23T15:31:38.359465+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.359528+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.359567+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.359858+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.359858+00:00", "trade", 10.065, 310.0]
["2026-09-23T15:31:38.359860+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.359891+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.360119+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.360156+00:00", "trade", 10.065, 80.0]
["2026-09-23T15:31:38.360176+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.360184+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.360212+00:00", "trade", 10.065, 195.0]
["2026-09-23T15:31:38.360214+00:00", "trade", 10.07, 187.0]
["2026-09-23T15:31:38.360215+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.360216+00:00", "trade", 10.07, 195.0]
["2026-09-23T15:31:38.360220+00:00", "trade", 10.07, 355.0]
["2026-09-23T15:31:38.360220+00:00", "trade", 10.07, 530.0]
["2026-09-23T15:31:38.360221+00:00", "trade", 10.07, 38.0]
["2026-09-23T15:31:38.360253+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.360260+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.360380+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.360450+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.360711+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.360875+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.360890+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.360896+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.360955+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361200+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361642+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361673+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.361674+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.361674+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361695+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361702+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361703+00:00", "trade", 10.07, 516.0]
["2026-09-23T15:31:38.361708+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361714+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.361715+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361716+00:00", "trade", 10.065, 310.0]
["2026-09-23T15:31:38.361722+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.361737+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361932+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361958+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361965+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.361990+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362000+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362199+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362240+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.362291+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362313+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362342+00:00", "trade", 10.065, 358.0]
["2026-09-23T15:31:38.362353+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362354+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362367+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362371+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.362371+00:00", "trade", 10.06, 213.0]
["2026-09-23T15:31:38.362382+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.362382+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.362382+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.362384+00:00", "trade", 10.06, 190.0]
["2026-09-23T15:31:38.362385+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362436+00:00", "trade", 10.065, 1559.0]
["2026-09-23T15:31:38.362540+00:00", "trade", 10.065, 1551.0]
["2026-09-23T15:31:38.362628+00:00", "trade", 10.0625, 451.0]
["2026-09-23T15:31:38.362670+00:00", "trade", 10.065, 114.0]
["2026-09-23T15:31:38.362694+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.362700+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362722+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362729+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362736+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362741+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.362749+00:00", "trade", 10.06, 101.0]
["2026-09-23T15:31:38.362777+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362896+00:00", "trade", 10.065, 1349.0]
["2026-09-23T15:31:38.362901+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.362911+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.362922+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.363025+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.363037+00:00", "trade", 10.065, 1500.0]
["2026-09-23T15:31:38.363050+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.363050+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.363052+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.363072+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.363169+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.363321+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.363327+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.363392+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.363394+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.363395+00:00", "trade", 10.065, 310.0]
["2026-09-23T15:31:38.363517+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.363725+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.363771+00:00", "trade", 10.065, 437.0]
["2026-09-23T15:31:38.365176+00:00", "trade", 10.065, 439.0]
["2026-09-23T15:31:38.365279+00:00", "trade", 10.065, 1112.0]
["2026-09-23T15:31:38.365301+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.365452+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.366836+00:00", "trade", 10.065, 688.0]
["2026-09-23T15:31:38.366836+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366837+00:00", "trade", 10.07, 416.0]
["2026-09-23T15:31:38.366838+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:31:38.366850+00:00", "trade", 10.07, 92.0]
["2026-09-23T15:31:38.366851+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.366851+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366852+00:00", "trade", 10.07, 262.0]
["2026-09-23T15:31:38.366858+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366865+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366871+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366878+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.366878+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366883+00:00", "trade", 10.065, 270.0]
["2026-09-23T15:31:38.366885+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.366887+00:00", "trade", 10.07, 40.0]
["2026-09-23T15:31:38.366888+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366898+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:31:38.366908+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.366914+00:00", "trade", 10.07, 96.0]
["2026-09-23T15:31:38.366921+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366923+00:00", "trade", 10.07, 96.0]
["2026-09-23T15:31:38.366929+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366933+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.366934+00:00", "trade", 10.07, 60.0]
["2026-09-23T15:31:38.366940+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.366941+00:00", "trade", 10.07, 679.0]
["2026-09-23T15:31:38.366942+00:00", "trade", 10.07, 225.0]
["2026-09-23T15:31:38.366943+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.366943+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.366943+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366948+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.366950+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366957+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366964+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366971+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366982+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.366986+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.366988+00:00", "trade", 10.07, 321.0]
["2026-09-23T15:31:38.366988+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.366995+00:00", "trade", 10.065, 480.0]
["2026-09-23T15:31:38.366997+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367007+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367008+00:00", "trade", 10.07, 492.0]
["2026-09-23T15:31:38.367008+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.367022+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367029+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367030+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.367044+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367051+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367056+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.367057+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.367057+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367065+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367071+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367085+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367102+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.367106+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367113+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367119+00:00", "trade", 10.065, 605.0]
["2026-09-23T15:31:38.367129+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367161+00:00", "trade", 10.065, 513.0]
["2026-09-23T15:31:38.367180+00:00", "trade", 10.07, 177.0]
["2026-09-23T15:31:38.367188+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.367190+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.367208+00:00", "trade", 10.065, 86.0]
["2026-09-23T15:31:38.367209+00:00", "trade", 10.065, 1005.0]
["2026-09-23T15:31:38.367210+00:00", "trade", 10.065, 972.0]
["2026-09-23T15:31:38.367212+00:00", "trade", 10.0675, 130.0]
["2026-09-23T15:31:38.367214+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.367223+00:00", "trade", 10.065, 108.0]
["2026-09-23T15:31:38.367223+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.367224+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.367229+00:00", "trade", 10.065, 1181.0]
["2026-09-23T15:31:38.367229+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367253+00:00", "trade", 10.065, 1057.0]
["2026-09-23T15:31:38.367266+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367276+00:00", "trade", 10.065, 66.0]
["2026-09-23T15:31:38.367277+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367285+00:00", "trade", 10.065, 582.0]
["2026-09-23T15:31:38.367286+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367296+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367302+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.367302+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367312+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.367315+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.367317+00:00", "trade", 10.065, 755.0]
["2026-09-23T15:31:38.367332+00:00", "trade", 10.065, 601.0]
["2026-09-23T15:31:38.367333+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.367341+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367345+00:00", "trade", 10.0675, 8.0]
["2026-09-23T15:31:38.367348+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.367356+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367368+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367383+00:00", "trade", 10.07, 469.0]
["2026-09-23T15:31:38.367392+00:00", "trade", 10.07, 148.0]
["2026-09-23T15:31:38.367401+00:00", "trade", 10.07, 323.0]
["2026-09-23T15:31:38.367415+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.367430+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.367435+00:00", "trade", 10.065, 594.0]
["2026-09-23T15:31:38.367448+00:00", "trade", 10.065, 611.0]
["2026-09-23T15:31:38.367452+00:00", "trade", 10.065, 110.0]
["2026-09-23T15:31:38.367461+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.367467+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:31:38.367474+00:00", "trade", 10.07, 199.0]
["2026-09-23T15:31:38.367487+00:00", "trade", 10.065, 283.0]
["2026-09-23T15:31:38.367499+00:00", "trade", 10.065, 138.0]
["2026-09-23T15:31:38.367506+00:00", "trade", 10.065, 1045.0]
["2026-09-23T15:31:38.367512+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.367531+00:00", "trade", 10.065, 104.0]
["2026-09-23T15:31:38.367532+00:00", "trade", 10.07, 580.0]
["2026-09-23T15:31:38.367536+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367558+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367575+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.367586+00:00", "trade", 10.07, 390.0]
["2026-09-23T15:31:38.367655+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.367692+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.367765+00:00", "trade", 10.065, 358.0]
["2026-09-23T15:31:38.367774+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.367782+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.367785+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.367931+00:00", "trade", 10.065, 1600.0]
["2026-09-23T15:31:38.368361+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.368372+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.368389+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.368389+00:00", "trade", 10.065, 405.0]
["2026-09-23T15:31:38.368390+00:00", "trade", 10.065, 495.0]
["2026-09-23T15:31:38.368397+00:00", "trade", 10.07, 1057.0]
["2026-09-23T15:31:38.368398+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.368402+00:00", "trade", 10.07, 442.0]
["2026-09-23T15:31:38.368422+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.368445+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.368609+00:00", "trade", 10.065, 110.0]
["2026-09-23T15:31:38.368610+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.368640+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.368693+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.368696+00:00", "trade", 10.065, 1100.0]
["2026-09-23T15:31:38.368705+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.368738+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.368742+00:00", "trade", 10.065, 462.0]
["2026-09-23T15:31:38.368847+00:00", "trade", 10.065, 286.0]
["2026-09-23T15:31:38.369187+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.369387+00:00", "trade", 10.065, 12.0]
["2026-09-23T15:31:38.369582+00:00", "trade", 10.065, 110.0]
["2026-09-23T15:31:38.369584+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.369999+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370026+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370030+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.370043+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370104+00:00", "trade", 10.065, 114.0]
["2026-09-23T15:31:38.370127+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370151+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370158+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370191+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370205+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370249+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:38.370334+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370338+00:00", "trade", 10.065, 1604.0]
["2026-09-23T15:31:38.370359+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.370383+00:00", "trade", 10.065, 472.0]
["2026-09-23T15:31:38.370409+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.370420+00:00", "trade", 10.07, 7500.0]
["2026-09-23T15:31:38.370440+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.370627+00:00", "trade", 10.065, 1361.0]
["2026-09-23T15:31:38.370928+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371041+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.371254+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.371365+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371379+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.371395+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.371519+00:00", "trade", 10.065, 150.0]
["2026-09-23T15:31:38.371560+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.371560+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371561+00:00", "trade", 10.07, 225.0]
["2026-09-23T15:31:38.371562+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.371563+00:00", "trade", 10.07, 580.0]
["2026-09-23T15:31:38.371566+00:00", "trade", 10.07, 469.0]
["2026-09-23T15:31:38.371568+00:00", "trade", 10.07, 86.0]
["2026-09-23T15:31:38.371569+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371571+00:00", "trade", 10.07, 148.0]
["2026-09-23T15:31:38.371571+00:00", "trade", 10.07, 323.0]
["2026-09-23T15:31:38.371573+00:00", "trade", 10.07, 601.0]
["2026-09-23T15:31:38.371574+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.371577+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371578+00:00", "trade", 10.07, 516.0]
["2026-09-23T15:31:38.371585+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371592+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371600+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371609+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371616+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371623+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371632+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371639+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.371950+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.372115+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.372141+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.372204+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.372275+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.372523+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.372571+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.375407+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.375445+00:00", "trade", 10.07, 456.0]
["2026-09-23T15:31:38.375448+00:00", "trade", 10.07, 1005.0]
["2026-09-23T15:31:38.375448+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.375449+00:00", "trade", 10.07, 594.0]
["2026-09-23T15:31:38.375452+00:00", "trade", 10.07, 108.0]
["2026-09-23T15:31:38.375455+00:00", "trade", 10.07, 390.0]
["2026-09-23T15:31:38.375457+00:00", "trade", 10.07, 1045.0]
["2026-09-23T15:31:38.375457+00:00", "trade", 10.07, 283.0]
["2026-09-23T15:31:38.375459+00:00", "trade", 10.07, 138.0]
["2026-09-23T15:31:38.375462+00:00", "trade", 10.07, 358.0]
["2026-09-23T15:31:38.375464+00:00", "trade", 10.07, 472.0]
["2026-09-23T15:31:38.375522+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375530+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375536+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375543+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375692+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375719+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375737+00:00", "trade", 10.07, 516.0]
["2026-09-23T15:31:38.375737+00:00", "trade", 10.07, 169.0]
["2026-09-23T15:31:38.375737+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375738+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.375739+00:00", "trade", 10.07, 679.0]
["2026-09-23T15:31:38.375740+00:00", "trade", 10.07, 513.0]
["2026-09-23T15:31:38.375740+00:00", "trade", 10.07, 130.0]
["2026-09-23T15:31:38.375740+00:00", "trade", 10.07, 304.0]
["2026-09-23T15:31:38.375740+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375742+00:00", "trade", 10.07, 12.0]
["2026-09-23T15:31:38.375743+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375747+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375747+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375749+00:00", "trade", 10.07, 76.0]
["2026-09-23T15:31:38.375750+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375751+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375754+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375755+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.375758+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375764+00:00", "trade", 10.07, 877.0]
["2026-09-23T15:31:38.375764+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.375764+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.375764+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375765+00:00", "trade", 10.07, 321.0]
["2026-09-23T15:31:38.375765+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375771+00:00", "trade", 10.07, 291.0]
["2026-09-23T15:31:38.375771+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375773+00:00", "trade", 10.07, 28.0]
["2026-09-23T15:31:38.375777+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375778+00:00", "trade", 10.07, 1100.0]
["2026-09-23T15:31:38.375780+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.375781+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375784+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375786+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.375788+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375790+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.375791+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375795+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375798+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375802+00:00", "trade", 10.07, 457.0]
["2026-09-23T15:31:38.375803+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375810+00:00", "trade", 10.07, 25.0]
["2026-09-23T15:31:38.375810+00:00", "trade", 10.065, 405.0]
["2026-09-23T15:31:38.375812+00:00", "trade", 10.07, 95.0]
["2026-09-23T15:31:38.375814+00:00", "trade", 10.07, 189.0]
["2026-09-23T15:31:38.375815+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:31:38.375815+00:00", "trade", 10.07, 177.0]
["2026-09-23T15:31:38.375815+00:00", "trade", 10.07, 605.0]
["2026-09-23T15:31:38.375815+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375821+00:00", "trade", 10.07, 286.0]
["2026-09-23T15:31:38.375823+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375823+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:31:38.375823+00:00", "trade", 10.07, 755.0]
["2026-09-23T15:31:38.375828+00:00", "trade", 10.07, 66.0]
["2026-09-23T15:31:38.375828+00:00", "trade", 10.07, 387.0]
["2026-09-23T15:31:38.375829+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375830+00:00", "trade", 10.07, 582.0]
["2026-09-23T15:31:38.375831+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.375836+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375849+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375850+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.375857+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375857+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375858+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.375864+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375865+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375867+00:00", "trade", 10.07, 658.0]
["2026-09-23T15:31:38.375877+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375884+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.375885+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.375886+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.375891+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375898+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.375901+00:00", "trade", 10.07, 79.0]
["2026-09-23T15:31:38.375905+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.375905+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.375905+00:00", "trade", 10.07, 25.0]
["2026-09-23T15:31:38.375905+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.375915+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:31:38.375945+00:00", "trade", 10.07, 875.0]
["2026-09-23T15:31:38.375949+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.375979+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.375999+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.376003+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.376005+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.376015+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.376015+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.376020+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376037+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.376166+00:00", "trade", 10.065, 474.0]
["2026-09-23T15:31:38.376171+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376172+00:00", "trade", 10.07, 421.0]
["2026-09-23T15:31:38.376173+00:00", "trade", 10.07, 95.0]
["2026-09-23T15:31:38.376178+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376187+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.376192+00:00", "trade", 10.07, 1705.0]
["2026-09-23T15:31:38.376192+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376193+00:00", "trade", 10.07, 95.0]
["2026-09-23T15:31:38.376199+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376225+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376226+00:00", "trade", 10.07, 405.0]
["2026-09-23T15:31:38.376263+00:00", "trade", 10.065, 755.0]
["2026-09-23T15:31:38.376278+00:00", "trade", 10.07, 301.0]
["2026-09-23T15:31:38.376292+00:00", "trade", 10.065, 1700.0]
["2026-09-23T15:31:38.376363+00:00", "trade", 10.07, 612.0]
["2026-09-23T15:31:38.376363+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376373+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.376653+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376668+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.376672+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376673+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.376707+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.376751+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:38.377380+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.378503+00:00", "trade", 10.065, 377.0]
["2026-09-23T15:31:38.379460+00:00", "trade", 10.07, 88.0]
["2026-09-23T15:31:38.379461+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.379467+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.379479+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.379486+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.379493+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.379500+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.379508+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.379531+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.379708+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.379754+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380000+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380007+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380012+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380055+00:00", "trade", 10.07, 679.0]
["2026-09-23T15:31:38.380055+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380057+00:00", "trade", 10.07, 1600.0]
["2026-09-23T15:31:38.380058+00:00", "trade", 10.07, 516.0]
["2026-09-23T15:31:38.380059+00:00", "trade", 10.07, 14589.0]
["2026-09-23T15:31:38.380063+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380063+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380063+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380070+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380076+00:00", "trade", 10.07, 1800.0]
["2026-09-23T15:31:38.380077+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380093+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380093+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.380097+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380104+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380111+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380117+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380119+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380125+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380127+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.380137+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380140+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380146+00:00", "trade", 10.07, 303.0]
["2026-09-23T15:31:38.380148+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380188+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380188+00:00", "trade", 10.07, 112.0]
["2026-09-23T15:31:38.380188+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.380188+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380200+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380201+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380226+00:00", "trade", 10.07, 249.0]
["2026-09-23T15:31:38.380229+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380230+00:00", "trade", 10.07, 516.0]
["2026-09-23T15:31:38.380231+00:00", "trade", 10.07, 640.0]
["2026-09-23T15:31:38.380236+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380329+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380337+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380357+00:00", "trade", 10.07, 1469.0]
["2026-09-23T15:31:38.380364+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:31:38.380366+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380375+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:31:38.380376+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380385+00:00", "trade", 10.07, 12.0]
["2026-09-23T15:31:38.380406+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.380415+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380421+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380428+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380435+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380465+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380466+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380502+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.380504+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.380549+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380551+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380561+00:00", "trade", 10.07, 1041.0]
["2026-09-23T15:31:38.380563+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380597+00:00", "trade", 10.07, 587.0]
["2026-09-23T15:31:38.380641+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.380645+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380646+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.380653+00:00", "trade", 10.065, 2.0]
["2026-09-23T15:31:38.380667+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.380678+00:00", "trade", 10.07, 403.0]
["2026-09-23T15:31:38.380681+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.380683+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.380687+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380699+00:00", "trade", 10.07, 759.0]
["2026-09-23T15:31:38.380702+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380709+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380736+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380751+00:00", "trade", 10.07, 360.0]
["2026-09-23T15:31:38.380752+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380765+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380787+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:31:38.380852+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.380896+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.381028+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.381066+00:00", "trade", 10.07, 571.0]
["2026-09-23T15:31:38.381066+00:00", "trade", 10.07, 71.0]
["2026-09-23T15:31:38.381066+00:00", "trade", 10.07, 759.0]
["2026-09-23T15:31:38.381066+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381082+00:00", "trade", 10.07, 39.0]
["2026-09-23T15:31:38.381083+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381102+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381161+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381399+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381442+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381533+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381570+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381770+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.381770+00:00", "trade", 10.07, 258.0]
["2026-09-23T15:31:38.381771+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.381771+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.381780+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.381780+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.381783+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:31:38.381783+00:00", "trade", 10.07, 361.0]
["2026-09-23T15:31:38.381783+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381787+00:00", "trade", 10.07, 262.0]
["2026-09-23T15:31:38.381787+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:38.381790+00:00", "trade", 10.07, 35.0]
["2026-09-23T15:31:38.381822+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.381828+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.382158+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.383772+00:00", "trade", 10.07, 477.0]
["2026-09-23T15:31:38.383796+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.384074+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.384192+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.384422+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.384569+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.384581+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.384670+00:00", "trade", 10.065, 286.0]
["2026-09-23T15:31:38.386563+00:00", "trade", 10.065, 1500.0]
["2026-09-23T15:31:38.387141+00:00", "trade", 10.065, 600.0]
["2026-09-23T15:31:38.387428+00:00", "trade", 10.065, 1492.0]
["2026-09-23T15:31:38.387429+00:00", "trade", 10.065, 1650.0]
["2026-09-23T15:31:38.387433+00:00", "trade", 10.06, 91.0]
["2026-09-23T15:31:38.387435+00:00", "trade", 10.06, 121.0]
["2026-09-23T15:31:38.387479+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.387480+00:00", "trade", 10.065, 12.0]
["2026-09-23T15:31:38.387484+00:00", "trade", 10.0625, 196.0]
["2026-09-23T15:31:38.387550+00:00", "trade", 10.065, 1063.0]
["2026-09-23T15:31:38.387571+00:00", "trade", 10.06, 128.0]
["2026-09-23T15:31:38.387638+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:38.387648+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.387648+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.387652+00:00", "trade", 10.06, 59.0]
["2026-09-23T15:31:38.387835+00:00", "trade", 10.065, 1353.0]
["2026-09-23T15:31:38.387862+00:00", "trade", 10.065, 945.0]
["2026-09-23T15:31:38.387881+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.388012+00:00", "trade", 10.065, 403.0]
["2026-09-23T15:31:38.388559+00:00", "trade", 10.065, 388.0]
["2026-09-23T15:31:38.388561+00:00", "trade", 10.065, 712.0]
["2026-09-23T15:31:38.388579+00:00", "trade", 10.065, 355.0]
["2026-09-23T15:31:38.388915+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.388918+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.388931+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.388934+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.389029+00:00", "trade", 10.065, 600.0]
["2026-09-23T15:31:38.389256+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.389260+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.389293+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.390183+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.390188+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:31:38.390190+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.390190+00:00", "trade", 10.06, 195.0]
["2026-09-23T15:31:38.390220+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.390224+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.390231+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.390232+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.390278+00:00", "trade", 10.065, 1400.0]
["2026-09-23T15:31:38.390349+00:00", "trade", 10.065, 1034.0]
["2026-09-23T15:31:38.390362+00:00", "trade", 10.065, 1088.0]
["2026-09-23T15:31:38.390364+00:00", "trade", 10.06, 12.0]
["2026-09-23T15:31:38.390630+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.390638+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:38.391313+00:00", "trade", 10.07, 571.0]
["2026-09-23T15:31:38.392357+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.392378+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.392426+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.392432+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.392432+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.392446+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.392514+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.392576+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.392641+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.396067+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.398940+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.400637+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.401850+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.401915+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.401946+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.401950+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.401992+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.402074+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.402074+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.404996+00:00", "trade", 10.065, 1500.0]
["2026-09-23T15:31:38.405518+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.406244+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.407449+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.407756+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.407895+00:00", "trade", 10.065, 508.0]
["2026-09-23T15:31:38.407974+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:31:38.407979+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.408075+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.408332+00:00", "trade", 10.065, 87.0]
["2026-09-23T15:31:38.408383+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.408506+00:00", "trade", 10.065, 1292.0]
["2026-09-23T15:31:38.408506+00:00", "trade", 10.07, 208.0]
["2026-09-23T15:31:38.408506+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408508+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.408509+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.408514+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:38.408514+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.408534+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408541+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408548+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408555+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408562+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408569+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408652+00:00", "trade", 10.07, 679.0]
["2026-09-23T15:31:38.408652+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408653+00:00", "trade", 10.07, 321.0]
["2026-09-23T15:31:38.408660+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408681+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408704+00:00", "trade", 10.07, 361.0]
["2026-09-23T15:31:38.408704+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408793+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408806+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:31:38.408806+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.408808+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408813+00:00", "trade", 10.065, 1439.0]
["2026-09-23T15:31:38.408814+00:00", "trade", 10.07, 321.0]
["2026-09-23T15:31:38.408815+00:00", "trade", 10.07, 95.0]
["2026-09-23T15:31:38.408815+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408822+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408825+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.408829+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408835+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408842+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408849+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408850+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.408857+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408865+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408895+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408903+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408910+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408915+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.408917+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408931+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.408951+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:38.408983+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.409021+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.409045+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.409058+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.409068+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.409076+00:00", "trade", 10.065, 1781.0]
["2026-09-23T15:31:38.409083+00:00", "trade", 10.065, 219.0]
["2026-09-23T15:31:38.409090+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.409097+00:00", "trade", 10.065, 1000.0]
["2026-09-23T15:31:38.409098+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.409156+00:00", "trade", 10.065, 19.0]
["2026-09-23T15:31:38.409159+00:00", "trade", 10.065, 581.0]
["2026-09-23T15:31:38.409159+00:00", "trade", 10.07, 65.0]
["2026-09-23T15:31:38.409161+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.409161+00:00", "trade", 10.07, 44.0]
["2026-09-23T15:31:38.409165+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.409169+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.409172+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.409175+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:31:38.409175+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.409180+00:00", "trade", 10.065, 1247.0]
["2026-09-23T15:31:38.409239+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:38.409251+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.409275+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.409317+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.409326+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.409561+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.409573+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.409695+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.410109+00:00", "trade", 10.065, 294.0]
["2026-09-23T15:31:38.411377+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.415737+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.416369+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.416951+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.417941+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.417974+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.418401+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.421456+00:00", "trade", 10.065, 291.0]
["2026-09-23T15:31:38.421729+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.429738+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.433809+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.433817+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.433817+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.433834+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.433843+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.433980+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.433989+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.434036+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434046+00:00", "trade", 10.065, 1500.0]
["2026-09-23T15:31:38.434046+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434048+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.434049+00:00", "trade", 10.07, 1518.0]
["2026-09-23T15:31:38.434053+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434065+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:38.434065+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434082+00:00", "trade", 10.07, 80.0]
["2026-09-23T15:31:38.434083+00:00", "trade", 10.07, 320.0]
["2026-09-23T15:31:38.434085+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434085+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434101+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.434102+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:38.434103+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:38.434105+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:31:38.434108+00:00", "trade", 10.08, 2223.0]
["2026-09-23T15:31:38.434160+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.434167+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434174+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434180+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434184+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434187+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434193+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434217+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434228+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434248+00:00", "trade", 10.07, 679.0]
["2026-09-23T15:31:38.434249+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434249+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434251+00:00", "trade", 10.07, 1021.0]
["2026-09-23T15:31:38.434256+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434263+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434281+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434290+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434302+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.434308+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.434312+00:00", "trade", 10.065, 224.0]
["2026-09-23T15:31:38.434316+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.434318+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:38.434319+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:38.434321+00:00", "trade", 10.08, 521.0]
["2026-09-23T15:31:38.434322+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.434322+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434324+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.434325+00:00", "trade", 10.08, 262.0]
["2026-09-23T15:31:38.434326+00:00", "trade", 10.065, 176.0]
["2026-09-23T15:31:38.434335+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.434336+00:00", "trade", 10.07, 48.0]
["2026-09-23T15:31:38.434339+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.434340+00:00", "trade", 10.07, 138.0]
["2026-09-23T15:31:38.434341+00:00", "trade", 10.07, 52.0]
["2026-09-23T15:31:38.434343+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434347+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:31:38.434351+00:00", "trade", 10.07, 19.0]
["2026-09-23T15:31:38.434361+00:00", "trade", 10.07, 383.0]
["2026-09-23T15:31:38.434362+00:00", "trade", 10.065, 900.0]
["2026-09-23T15:31:38.434369+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434379+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.434379+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:38.434386+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434386+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434391+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.434391+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434396+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.434403+00:00", "trade", 10.07, 38.0]
["2026-09-23T15:31:38.434404+00:00", "trade", 10.07, 117.0]
["2026-09-23T15:31:38.434404+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.434405+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.434405+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.434409+00:00", "trade", 10.07, 611.0]
["2026-09-23T15:31:38.434411+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.434411+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.434415+00:00", "trade", 10.07, 145.0]
["2026-09-23T15:31:38.434421+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434427+00:00", "trade", 10.08, 5.0]
["2026-09-23T15:31:38.434446+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.434446+00:00", "trade", 10.065, 1000.0]
["2026-09-23T15:31:38.434449+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:38.434456+00:00", "trade", 10.065, 13.0]
["2026-09-23T15:31:38.434472+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.434473+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.434474+00:00", "trade", 10.065, 1181.0]
["2026-09-23T15:31:38.434483+00:00", "trade", 10.07, 289.0]
["2026-09-23T15:31:38.434485+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.434485+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.434485+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434498+00:00", "trade", 10.07, 1181.0]
["2026-09-23T15:31:38.434501+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434502+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434503+00:00", "trade", 10.07, 111.0]
["2026-09-23T15:31:38.434509+00:00", "trade", 10.07, 89.0]
["2026-09-23T15:31:38.434514+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:31:38.434522+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.434524+00:00", "trade", 10.07, 23.0]
["2026-09-23T15:31:38.434524+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.434526+00:00", "trade", 10.08, 205.0]
["2026-09-23T15:31:38.434545+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434547+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:31:38.434551+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434562+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.434563+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:31:38.434566+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434568+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.434573+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434581+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434587+00:00", "trade", 10.07, 299.0]
["2026-09-23T15:31:38.434588+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434593+00:00", "trade", 10.08, 311.0]
["2026-09-23T15:31:38.434594+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:38.434594+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.434596+00:00", "trade", 10.08, 89.0]
["2026-09-23T15:31:38.434600+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:31:38.434603+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:31:38.434605+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434607+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434610+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:31:38.434614+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434614+00:00", "trade", 10.065, 1181.0]
["2026-09-23T15:31:38.434615+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.434617+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.434618+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:31:38.434619+00:00", "trade", 10.08, 13.0]
["2026-09-23T15:31:38.434619+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434623+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:38.434624+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:31:38.434626+00:00", "trade", 10.08, 187.0]
["2026-09-23T15:31:38.434631+00:00", "trade", 10.065, 1000.0]
["2026-09-23T15:31:38.434637+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:31:38.434643+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:31:38.434644+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:38.434651+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.434655+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.434656+00:00", "trade", 10.065, 310.0]
["2026-09-23T15:31:38.434657+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434659+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434660+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434660+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434662+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.434662+00:00", "trade", 10.07, 286.0]
["2026-09-23T15:31:38.434663+00:00", "trade", 10.07, 695.0]
["2026-09-23T15:31:38.434665+00:00", "trade", 10.065, 63.0]
["2026-09-23T15:31:38.434668+00:00", "trade", 10.065, 582.0]
["2026-09-23T15:31:38.434668+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434673+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.434674+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434681+00:00", "trade", 10.07, 70.0]
["2026-09-23T15:31:38.434682+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.434686+00:00", "trade", 10.07, 70.0]
["2026-09-23T15:31:38.434687+00:00", "trade", 10.08, 65.0]
["2026-09-23T15:31:38.434694+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.434694+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:31:38.434697+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.434702+00:00", "trade", 10.065, 755.0]
["2026-09-23T15:31:38.434703+00:00", "trade", 10.07, 60.0]
["2026-09-23T15:31:38.434703+00:00", "trade", 10.07, 40.0]
["2026-09-23T15:31:38.434705+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:38.434706+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:38.434711+00:00", "trade", 10.07, 299.0]
["2026-09-23T15:31:38.434718+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:31:38.434724+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.434726+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434731+00:00", "trade", 10.065, 407.0]
["2026-09-23T15:31:38.434731+00:00", "trade", 10.0675, 8.0]
["2026-09-23T15:31:38.434732+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:31:38.434732+00:00", "trade", 10.07, 55.0]
["2026-09-23T15:31:38.434732+00:00", "trade", 10.07, 582.0]
["2026-09-23T15:31:38.434732+00:00", "trade", 10.07, 166.0]
["2026-09-23T15:31:38.434733+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434740+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:31:38.434740+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434748+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434766+00:00", "trade", 10.065, 148.0]
["2026-09-23T15:31:38.434771+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:38.434774+00:00", "trade", 10.08, 310.0]
["2026-09-23T15:31:38.434802+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:38.434809+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434817+00:00", "trade", 10.065, 611.0]
["2026-09-23T15:31:38.434827+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434832+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:38.434834+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434840+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434847+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434853+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434860+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434867+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434868+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434876+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434885+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434904+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434930+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434932+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:38.434957+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.434973+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.434985+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:38.435090+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435100+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435179+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.435186+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:38.435200+00:00", "trade", 10.08, 11.0]
["2026-09-23T15:31:38.435204+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.435222+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435231+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435250+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435286+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435293+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435307+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435354+00:00", "trade", 10.075, 120.0]
["2026-09-23T15:31:38.435356+00:00", "trade", 10.08, 28.0]
["2026-09-23T15:31:38.435379+00:00", "trade", 10.07, 101.0]
["2026-09-23T15:31:38.435397+00:00", "trade", 10.065, 176.0]
["2026-09-23T15:31:38.435405+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:31:38.435405+00:00", "trade", 10.08, 440.0]
["2026-09-23T15:31:38.435444+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435452+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435462+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.435470+00:00", "trade", 10.08, 269.0]
["2026-09-23T15:31:38.435472+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435477+00:00", "trade", 10.08, 217.0]
["2026-09-23T15:31:38.435479+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435500+00:00", "trade", 10.08, 584.0]
["2026-09-23T15:31:38.435500+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435503+00:00", "trade", 10.075, 983.0]
["2026-09-23T15:31:38.435508+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435514+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435522+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435528+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435543+00:00", "trade", 10.075, 80.0]
["2026-09-23T15:31:38.435545+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.435564+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435572+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435580+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435587+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435594+00:00", "trade", 10.08, 983.0]
["2026-09-23T15:31:38.435595+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435602+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435606+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435609+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435616+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435623+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435631+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435642+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435657+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:38.435670+00:00", "trade", 10.075, 474.0]
["2026-09-23T15:31:38.435684+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435691+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435708+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435738+00:00", "trade", 10.08, 584.0]
["2026-09-23T15:31:38.435791+00:00", "trade", 10.075, 737.0]
["2026-09-23T15:31:38.435793+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.435794+00:00", "trade", 10.0775, 379.0]
["2026-09-23T15:31:38.435796+00:00", "trade", 10.08, 302.0]
["2026-09-23T15:31:38.435839+00:00", "trade", 10.08, 94.0]
["2026-09-23T15:31:38.435854+00:00", "trade", 10.065, 286.0]
["2026-09-23T15:31:38.435861+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.435864+00:00", "trade", 10.08, 120.0]
["2026-09-23T15:31:38.435867+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:38.435867+00:00", "trade", 10.08, 18.0]
["2026-09-23T15:31:38.435867+00:00", "trade", 10.08, 94.0]
["2026-09-23T15:31:38.435870+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435873+00:00", "trade", 10.075, 192.0]
["2026-09-23T15:31:38.435881+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:31:38.435882+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435884+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435895+00:00", "trade", 10.08, 1025.0]
["2026-09-23T15:31:38.435900+00:00", "trade", 10.08, 120.0]
["2026-09-23T15:31:38.435911+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:38.435913+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435923+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435943+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:38.435944+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435953+00:00", "trade", 10.08, 192.0]
["2026-09-23T15:31:38.435956+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.435967+00:00", "trade", 10.08, 379.0]
["2026-09-23T15:31:38.435968+00:00", "trade", 10.08, 22.0]
["2026-09-23T15:31:38.435969+00:00", "trade", 10.08, 673.0]
["2026-09-23T15:31:38.435996+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.436019+00:00", "trade", 10.08, 22.0]
["2026-09-23T15:31:38.436034+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:38.436104+00:00", "trade", 10.08, 389.0]
["2026-09-23T15:31:38.436128+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436146+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:38.436151+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.436205+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436215+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436231+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436270+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:38.436343+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:38.436345+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.436408+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436424+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.436450+00:00", "trade", 10.08, 64.0]
["2026-09-23T15:31:38.436451+00:00", "trade", 10.08, 302.0]
["2026-09-23T15:31:38.436453+00:00", "trade", 10.08, 134.0]
["2026-09-23T15:31:38.436457+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436464+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436492+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436556+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436696+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.436712+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.436775+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.436825+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.436844+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436851+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.436853+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.436979+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.437002+00:00", "trade", 10.08, 84.0]
["2026-09-23T15:31:38.437050+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.437163+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437195+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.437217+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437371+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.437412+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437423+00:00", "trade", 10.0675, 200.0]
["2026-09-23T15:31:38.437443+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437472+00:00", "trade", 10.0675, 300.0]
["2026-09-23T15:31:38.437605+00:00", "trade", 10.08, 116.0]
["2026-09-23T15:31:38.437679+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.437680+00:00", "trade", 10.08, 255.0]
["2026-09-23T15:31:38.437681+00:00", "trade", 10.08, 245.0]
["2026-09-23T15:31:38.437686+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.437704+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.437753+00:00", "trade", 10.065, 23.0]
["2026-09-23T15:31:38.437767+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437803+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437813+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437820+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437826+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437843+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437897+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437954+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.437985+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437985+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437986+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.437987+00:00", "trade", 10.08, 84.0]
["2026-09-23T15:31:38.437994+00:00", "trade", 10.08, 416.0]
["2026-09-23T15:31:38.437994+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.438001+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438040+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438041+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.438075+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.438088+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438124+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:38.438134+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438137+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.438139+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.438218+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438226+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.438249+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438250+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438255+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438265+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.438275+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438275+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438278+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438280+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438302+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438315+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.438316+00:00", "trade", 10.08, 180.0]
["2026-09-23T15:31:38.438345+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.438350+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438359+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438361+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438367+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438412+00:00", "trade", 10.08, 373.0]
["2026-09-23T15:31:38.438425+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:31:38.438440+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.438500+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438517+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:31:38.438554+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438651+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438655+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:31:38.438665+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438668+00:00", "trade", 10.08, 420.0]
["2026-09-23T15:31:38.438704+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438728+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438771+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438854+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438909+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438971+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.438988+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.439007+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.439066+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.439122+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.439331+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.439382+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.439651+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.439698+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.439967+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.440015+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.440128+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.440225+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.440280+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.440332+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.440593+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.440647+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:38.443993+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.444052+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:38.447432+00:00", "trade", 10.09, 1000.0]
["2026-09-23T15:31:38.448050+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.448142+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:38.449160+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:38.449232+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.449405+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:31:38.449482+00:00", "trade", 10.09, 95.0]
["2026-09-23T15:31:38.449706+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.449760+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.449817+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.449996+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:38.450243+00:00", "trade", 10.09, 116.0]
["2026-09-23T15:31:38.450295+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.450456+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:38.450867+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:38.450876+00:00", "trade", 10.09, 69.0]
["2026-09-23T15:31:38.459019+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:31:38.463492+00:00", "trade", 10.09, 20.0]
["2026-09-23T15:31:38.463756+00:00", "trade", 10.09, 80.0]
["2026-09-23T15:31:38.464189+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:31:38.465693+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:31:38.465694+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:38.465696+00:00", "trade", 10.08, 25.0]
["2026-09-23T15:31:38.465697+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:31:38.465741+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:31:38.466364+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.466373+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.466380+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.466407+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484505+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484506+00:00", "trade", 10.09, 2000.0]
["2026-09-23T15:31:38.484507+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:31:38.484512+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484772+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484778+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.484782+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484795+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484802+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484808+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.484809+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484817+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484824+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484838+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484844+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.484845+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484851+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.484900+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.485009+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.485019+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.485079+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:38.485105+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:38.485107+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:38.485107+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:31:38.485107+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.485129+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:31:38.485137+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:38.485157+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:38.485225+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485233+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485240+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485247+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485299+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485444+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485524+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485546+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485547+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.485571+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485578+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.485684+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:31:38.486120+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.486207+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.487085+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.487177+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.487625+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.490985+00:00", "trade", 10.1, 2000.0]
["2026-09-23T15:31:38.535519+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.535869+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.535870+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.535871+00:00", "trade", 10.1, 2000.0]
["2026-09-23T15:31:38.535876+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.535889+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.535892+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.535896+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.535903+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.535910+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.536126+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.536171+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.536227+00:00", "trade", 10.1, 401.0]
["2026-09-23T15:31:38.536228+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.536273+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.536275+00:00", "trade", 10.1, 499.0]
["2026-09-23T15:31:38.536276+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.536277+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:38.536282+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:38.536301+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536311+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536343+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536351+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536358+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536365+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536565+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536575+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536591+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.536957+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.537644+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.537677+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.538104+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.541835+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:31:38.541836+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.541836+00:00", "trade", 10.12, 1000.0]
["2026-09-23T15:31:38.541841+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:31:38.541855+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.541862+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.541868+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.541875+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.541881+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542086+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542094+00:00", "trade", 10.105, 20.0]
["2026-09-23T15:31:38.542174+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542246+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542253+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542279+00:00", "trade", 10.115, 400.0]
["2026-09-23T15:31:38.542279+00:00", "trade", 10.11, 285.0]
["2026-09-23T15:31:38.542285+00:00", "trade", 10.11, 679.0]
["2026-09-23T15:31:38.542285+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542286+00:00", "trade", 10.11, 1200.0]
["2026-09-23T15:31:38.542287+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:38.542289+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.542292+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:31:38.542292+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542313+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542314+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542315+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.542321+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542328+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542340+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542399+00:00", "trade", 10.11, 676.0]
["2026-09-23T15:31:38.542399+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542437+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:31:38.542524+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542524+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542556+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542566+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542587+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:38.542603+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:38.542611+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.542611+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.542657+00:00", "trade", 10.115, 400.0]
["2026-09-23T15:31:38.542659+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:31:38.542686+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.542692+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542747+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542755+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542839+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542841+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542849+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.542927+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.543022+00:00", "trade", 10.115, 677.0]
["2026-09-23T15:31:38.543044+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.543195+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.543287+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.543350+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.543471+00:00", "trade", 10.115, 223.0]
["2026-09-23T15:31:38.543503+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.543667+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.543899+00:00", "trade", 10.11, 1300.0]
["2026-09-23T15:31:38.544061+00:00", "trade", 10.11, 679.0]
["2026-09-23T15:31:38.544061+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.544063+00:00", "trade", 10.11, 114.0]
["2026-09-23T15:31:38.544064+00:00", "trade", 10.11, 707.0]
["2026-09-23T15:31:38.544068+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.544075+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.544095+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.544100+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.544102+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.544162+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.544164+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.544208+00:00", "trade", 10.11, 93.0]
["2026-09-23T15:31:38.544208+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.544480+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.544740+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.545195+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.546222+00:00", "trade", 10.1195, 679.0]
["2026-09-23T15:31:38.546281+00:00", "trade", 10.1195, 114.0]
["2026-09-23T15:31:38.546342+00:00", "trade", 10.1195, 707.0]
["2026-09-23T15:31:38.546992+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.554875+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:38.555182+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555183+00:00", "trade", 10.12, 2000.0]
["2026-09-23T15:31:38.555184+00:00", "trade", 10.12, 676.0]
["2026-09-23T15:31:38.555186+00:00", "trade", 10.12, 285.0]
["2026-09-23T15:31:38.555187+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.555190+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555211+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555218+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555225+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555232+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555239+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555248+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555256+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555264+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555271+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555278+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555281+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.555284+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:38.555286+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.555294+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.555295+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.555300+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.555354+00:00", "trade", 10.12, 2.0]
["2026-09-23T15:31:38.555356+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.555356+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.555379+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555393+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.555403+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.555403+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:31:38.555404+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:31:38.555421+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:31:38.555445+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.555452+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.555476+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.555639+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.555675+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.555683+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.555716+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.555784+00:00", "quote", 10.12, 10.15]
["2026-09-23T15:31:38.555785+00:00", "quote", 10.12, 10.15]
["2026-09-23T15:31:38.555793+00:00", "quote", 10.12, 10.15]
["2026-09-23T15:31:38.555856+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.555966+00:00", "quote", 10.12, 10.15]
["2026-09-23T15:31:38.555970+00:00", "quote", 10.12, 10.15]
["2026-09-23T15:31:38.556018+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.556149+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.556149+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.556295+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.556523+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.556603+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.557004+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.557089+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.557113+00:00", "trade", 10.13, 40.0]
["2026-09-23T15:31:38.557454+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.557473+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.557496+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.557525+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.558179+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.558334+00:00", "trade", 10.12, 60.0]
["2026-09-23T15:31:38.559428+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.559889+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.559895+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.559902+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.560844+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.561485+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.561485+00:00", "quote", 10.12, 10.15]
["2026-09-23T15:31:38.561556+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.561780+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.561992+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.562000+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.562454+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.562786+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.563338+00:00", "trade", 10.14, 400.0]
["2026-09-23T15:31:38.567542+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.567567+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.575044+00:00", "trade", 10.07, 376.0]
["2026-09-23T15:31:38.575653+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.575674+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.575698+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.577081+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.603905+00:00", "trade", 10.15, 1000.0]
["2026-09-23T15:31:38.622399+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.624099+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.624100+00:00", "trade", 10.15, 2000.0]
["2026-09-23T15:31:38.624101+00:00", "trade", 10.15, 50.0]
["2026-09-23T15:31:38.624103+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.624104+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.624107+00:00", "trade", 10.15, 150.0]
["2026-09-23T15:31:38.624127+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624134+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624141+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624147+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624165+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624172+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624380+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624400+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.624460+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624467+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624526+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624554+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624704+00:00", "trade", 10.14, 2.0]
["2026-09-23T15:31:38.624709+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624716+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624724+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624734+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624748+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624755+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.624814+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:31:38.624815+00:00", "trade", 10.14, 138.0]
["2026-09-23T15:31:38.624902+00:00", "trade", 10.145, 400.0]
["2026-09-23T15:31:38.624996+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625024+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625031+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625059+00:00", "trade", 10.145, 1224.0]
["2026-09-23T15:31:38.625118+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625141+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625211+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625249+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625349+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:31:38.625353+00:00", "trade", 10.14, 400.0]
["2026-09-23T15:31:38.625356+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.625360+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.625406+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.625411+00:00", "trade", 10.14, 322.0]
["2026-09-23T15:31:38.625431+00:00", "trade", 10.14, 400.0]
["2026-09-23T15:31:38.625635+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.625638+00:00", "trade", 10.14, 210.0]
["2026-09-23T15:31:38.625638+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.625638+00:00", "trade", 10.14, 400.0]
["2026-09-23T15:31:38.625639+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625642+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.625645+00:00", "trade", 10.14, 600.0]
["2026-09-23T15:31:38.625704+00:00", "trade", 10.14, 400.0]
["2026-09-23T15:31:38.625706+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.625706+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625726+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625745+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.625746+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625759+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625766+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625773+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625780+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625802+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.625804+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.625872+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.625878+00:00", "trade", 10.14, 2.0]
["2026-09-23T15:31:38.626026+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.629822+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.630281+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.630500+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.630594+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.630650+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.631010+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.631031+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.631093+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.631119+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.631150+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.631187+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.631523+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.631529+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.631578+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.631645+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.632249+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.632495+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.632506+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.632530+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.632789+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.633373+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.633609+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.634664+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.635074+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.635074+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.635559+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.635697+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.635876+00:00", "trade", 10.0353, 6.0]
["2026-09-23T15:31:38.635930+00:00", "trade", 10.0347, 7.0]
["2026-09-23T15:31:38.636070+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.636492+00:00", "trade", 10.0356, 8.0]
["2026-09-23T15:31:38.637030+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.645749+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.645759+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.645808+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.650593+00:00", "trade", 10.145, 340.0]
["2026-09-23T15:31:38.652040+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.661538+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.663609+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:31:38.665302+00:00", "trade", 10.1495, 100.0]
["2026-09-23T15:31:38.667439+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.667464+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.667771+00:00", "trade", 10.14, 10.0]
["2026-09-23T15:31:38.667827+00:00", "trade", 10.145, 7.0]
["2026-09-23T15:31:38.667886+00:00", "trade", 10.145, 5.0]
["2026-09-23T15:31:38.667980+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.668101+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.669734+00:00", "trade", 10.1495, 7.0]
["2026-09-23T15:31:38.669770+00:00", "trade", 10.1495, 5.0]
["2026-09-23T15:31:38.670552+00:00", "trade", 10.15, 600.0]
["2026-09-23T15:31:38.670897+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671517+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671528+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671540+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.671541+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671697+00:00", "trade", 10.15, 138.0]
["2026-09-23T15:31:38.671698+00:00", "trade", 10.15, 2.0]
["2026-09-23T15:31:38.671699+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.671700+00:00", "trade", 10.15, 50.0]
["2026-09-23T15:31:38.671717+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671724+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671731+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671739+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671849+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.671868+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.671937+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.671944+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672032+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.672032+00:00", "trade", 10.15, 3.0]
["2026-09-23T15:31:38.672032+00:00", "trade", 10.15, 197.0]
["2026-09-23T15:31:38.672032+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672044+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672071+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672078+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672214+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672245+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672267+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672289+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672320+00:00", "trade", 10.15, 63.0]
["2026-09-23T15:31:38.672322+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.672322+00:00", "trade", 10.15, 137.0]
["2026-09-23T15:31:38.672322+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672368+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672470+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672577+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672638+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.672644+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.674131+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.674204+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.674814+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.675371+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.675816+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:31:38.676383+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.676885+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.677413+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.677928+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.679089+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.680777+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.681172+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.681197+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.681907+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.682028+00:00", "trade", 10.18, 1660.0]
["2026-09-23T15:31:38.682049+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.682057+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.682216+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.682313+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.682338+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.682394+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.682412+00:00", "trade", 10.15, 13.0]
["2026-09-23T15:31:38.682412+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.682414+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.682414+00:00", "trade", 10.15, 1986.0]
["2026-09-23T15:31:38.682417+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:31:38.682420+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.682420+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.682421+00:00", "trade", 10.16, 1629.0]
["2026-09-23T15:31:38.682474+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682481+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682484+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682523+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682533+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682540+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682547+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682579+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682608+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:31:38.682609+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.682610+00:00", "trade", 10.16, 1885.0]
["2026-09-23T15:31:38.682643+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.682644+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.682658+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682687+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682715+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682725+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:31:38.682726+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682733+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682747+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682782+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:31:38.682782+00:00", "trade", 10.17, 1.0]
["2026-09-23T15:31:38.682783+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:31:38.682783+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:31:38.682790+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682790+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682834+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:31:38.682835+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:31:38.682848+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.682850+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.682883+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.682898+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:31:38.682986+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.683063+00:00", "trade", 10.18, 340.0]
["2026-09-23T15:31:38.683065+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.683065+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:31:38.683072+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.683084+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.683091+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.683098+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.683111+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.683172+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:31:38.683178+00:00", "trade", 10.18, 30.0]
["2026-09-23T15:31:38.683216+00:00", "trade", 10.18, 1000.0]
["2026-09-23T15:31:38.683269+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.683274+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.683472+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.683504+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:31:38.683504+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:31:38.683567+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683575+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683596+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683609+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683637+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683647+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683654+00:00", "trade", 10.19, 2100.0]
["2026-09-23T15:31:38.683656+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683656+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683704+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683751+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683780+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683798+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683807+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683870+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.683880+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.684999+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:31:38.685001+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:31:38.685020+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685027+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685030+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:31:38.685031+00:00", "trade", 10.19, 400.0]
["2026-09-23T15:31:38.685042+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685048+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685063+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685069+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685076+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685083+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685090+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685096+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685103+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685306+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685333+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:31:38.685335+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:31:38.685336+00:00", "trade", 10.19, 101.0]
["2026-09-23T15:31:38.685348+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685371+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685400+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685440+00:00", "trade", 10.19, 500.0]
["2026-09-23T15:31:38.685440+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685452+00:00", "trade", 10.19, 99.0]
["2026-09-23T15:31:38.685452+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:31:38.685455+00:00", "trade", 10.19, 400.0]
["2026-09-23T15:31:38.685459+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:31:38.685465+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685557+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685586+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685813+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685899+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:31:38.685910+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685917+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.685941+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.686040+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.686161+00:00", "trade", 10.19, 54.0]
["2026-09-23T15:31:38.689199+00:00", "trade", 10.15, 600.0]
["2026-09-23T15:31:38.690708+00:00", "trade", 10.1825, 1400.0]
["2026-09-23T15:31:38.691292+00:00", "trade", 10.1736, 95.0]
["2026-09-23T15:31:38.691547+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.691571+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.692403+00:00", "trade", 10.185, 800.0]
["2026-09-23T15:31:38.693795+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.700464+00:00", "trade", 10.185, 600.0]
["2026-09-23T15:31:38.701051+00:00", "trade", 10.1823, 54.0]
["2026-09-23T15:31:38.701119+00:00", "trade", 10.185, 63.0]
["2026-09-23T15:31:38.703506+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.708014+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:31:38.708210+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:31:38.708616+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:31:38.714120+00:00", "trade", 10.185, 200.0]
["2026-09-23T15:31:38.714121+00:00", "trade", 10.18, 679.0]
["2026-09-23T15:31:38.714122+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714123+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714125+00:00", "trade", 10.18, 797.0]
["2026-09-23T15:31:38.714129+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714136+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714150+00:00", "trade", 10.18, 93.0]
["2026-09-23T15:31:38.714151+00:00", "trade", 10.18, 7.0]
["2026-09-23T15:31:38.714152+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714154+00:00", "trade", 10.18, 10.0]
["2026-09-23T15:31:38.714171+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714174+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714178+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714181+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714192+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714215+00:00", "trade", 10.18, 99.0]
["2026-09-23T15:31:38.714295+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:31:38.714295+00:00", "trade", 10.18, 400.0]
["2026-09-23T15:31:38.714327+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714384+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714396+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714397+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714403+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714413+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714423+00:00", "trade", 10.18, 1200.0]
["2026-09-23T15:31:38.714424+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714428+00:00", "trade", 10.18, 42.0]
["2026-09-23T15:31:38.714439+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714445+00:00", "trade", 10.18, 42.0]
["2026-09-23T15:31:38.714446+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714451+00:00", "trade", 10.18, 1717.0]
["2026-09-23T15:31:38.714452+00:00", "trade", 10.185, 699.0]
["2026-09-23T15:31:38.714461+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714469+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714476+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714502+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:31:38.714510+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714510+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:31:38.714511+00:00", "trade", 10.18, 400.0]
["2026-09-23T15:31:38.714522+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714524+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:31:38.714525+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714531+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:31:38.714535+00:00", "trade", 10.18, 680.0]
["2026-09-23T15:31:38.714535+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:31:38.714537+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714538+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:31:38.714539+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714542+00:00", "trade", 10.185, 1200.0]
["2026-09-23T15:31:38.714545+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714612+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714625+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:31:38.714648+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714651+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714695+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:31:38.714695+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714716+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714727+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714733+00:00", "trade", 10.1806, 80.0]
["2026-09-23T15:31:38.714743+00:00", "trade", 10.185, 1759.0]
["2026-09-23T15:31:38.714759+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.714807+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:31:38.714832+00:00", "trade", 10.1825, 42.0]
["2026-09-23T15:31:38.714897+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.715006+00:00", "trade", 10.18, 95.0]
["2026-09-23T15:31:38.715075+00:00", "trade", 10.1802, 57.0]
["2026-09-23T15:31:38.715137+00:00", "trade", 10.18, 81.0]
["2026-09-23T15:31:38.715222+00:00", "trade", 10.1829, 54.0]
["2026-09-23T15:31:38.715284+00:00", "trade", 10.1828, 98.0]
["2026-09-23T15:31:38.715348+00:00", "trade", 10.1836, 53.0]
["2026-09-23T15:31:38.715399+00:00", "trade", 10.185, 88.0]
["2026-09-23T15:31:38.715468+00:00", "trade", 10.1895, 10.0]
["2026-09-23T15:31:38.715568+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.715690+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.715696+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.718506+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.721492+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.735382+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.735607+00:00", "trade", 10.18, 1000.0]
["2026-09-23T15:31:38.736192+00:00", "trade", 10.1802, 52.0]
["2026-09-23T15:31:38.751313+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.751412+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.751460+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754766+00:00", "trade", 10.16, 69.0]
["2026-09-23T15:31:38.754767+00:00", "trade", 10.16, 235.0]
["2026-09-23T15:31:38.754769+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:31:38.754787+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754793+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754800+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754806+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754820+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754827+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754834+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754841+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754848+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754853+00:00", "trade", 10.15, 679.0]
["2026-09-23T15:31:38.754854+00:00", "trade", 10.15, 235.0]
["2026-09-23T15:31:38.754855+00:00", "trade", 10.16, 70.0]
["2026-09-23T15:31:38.754856+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:31:38.754856+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.754876+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754882+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754889+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754902+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754916+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754948+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:31:38.754973+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754988+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:31:38.754988+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755023+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.755029+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.755030+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755037+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755074+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755084+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755091+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755098+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755104+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755112+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755118+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755125+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755132+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755138+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.755138+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755145+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:31:38.755147+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:31:38.755148+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:31:38.755149+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:31:38.755149+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755152+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755155+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:31:38.755159+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.755159+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:31:38.755160+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.755165+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755174+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755181+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755182+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.755188+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755196+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755204+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755224+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755231+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755239+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755240+00:00", "trade", 10.16, 1100.0]
["2026-09-23T15:31:38.755247+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755254+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755256+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755258+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:31:38.755262+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755276+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755281+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.755281+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:31:38.755283+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:31:38.755283+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.755284+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.755291+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.755292+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.755306+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.755314+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.755320+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.755333+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.755334+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:31:38.755334+00:00", "trade", 10.15, 47.0]
["2026-09-23T15:31:38.755336+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.755337+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.755360+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:31:38.755367+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.755374+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.755380+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.755395+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.755403+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.755411+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.755425+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.755432+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.755440+00:00", "trade", 10.1547, 58.0]
["2026-09-23T15:31:38.755448+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:31:38.755458+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:31:38.755512+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:31:38.755522+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755547+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755610+00:00", "trade", 10.1539, 54.0]
["2026-09-23T15:31:38.755656+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755751+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755758+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.755759+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:31:38.755760+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.755763+00:00", "trade", 10.1655, 50.0]
["2026-09-23T15:31:38.755779+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755786+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755792+00:00", "trade", 10.14, 69.0]
["2026-09-23T15:31:38.755795+00:00", "trade", 10.14, 69.0]
["2026-09-23T15:31:38.755795+00:00", "trade", 10.14, 69.0]
["2026-09-23T15:31:38.755796+00:00", "trade", 10.14, 470.0]
["2026-09-23T15:31:38.755801+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755807+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755814+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755821+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755828+00:00", "trade", 10.1625, 60.0]
["2026-09-23T15:31:38.755828+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755842+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755890+00:00", "trade", 10.16, 59.0]
["2026-09-23T15:31:38.755949+00:00", "trade", 10.1564, 50.0]
["2026-09-23T15:31:38.755953+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.755968+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.755980+00:00", "trade", 10.1575, 400.0]
["2026-09-23T15:31:38.755989+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.756025+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:31:38.756080+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:31:38.756080+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.756123+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.756143+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.756158+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.756158+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.756160+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.756168+00:00", "trade", 10.14, 23.0]
["2026-09-23T15:31:38.756174+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.756181+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.756189+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.756195+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.756208+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.756215+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.756215+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.756223+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:31:38.756268+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.756269+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:31:38.756269+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756296+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756337+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756346+00:00", "trade", 10.1444, 56.0]
["2026-09-23T15:31:38.756450+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756508+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756547+00:00", "trade", 10.14, 57.0]
["2026-09-23T15:31:38.756555+00:00", "trade", 10.1475, 200.0]
["2026-09-23T15:31:38.756669+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756686+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756700+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756709+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756716+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756737+00:00", "trade", 10.15, 50.0]
["2026-09-23T15:31:38.756741+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756748+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756756+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.756776+00:00", "trade", 10.14, 1000.0]
["2026-09-23T15:31:38.756790+00:00", "trade", 10.1466, 52.0]
["2026-09-23T15:31:38.756790+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:31:38.756790+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.756823+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.756857+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.756871+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.756941+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.757105+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.757214+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.757221+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.757271+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.757297+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.757361+00:00", "trade", 10.1407, 91.0]
["2026-09-23T15:31:38.757453+00:00", "trade", 10.14, 63.0]
["2026-09-23T15:31:38.757522+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.757602+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.757609+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.757633+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.757935+00:00", "trade", 10.16, 47.0]
["2026-09-23T15:31:38.764609+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.764609+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.764611+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:31:38.764612+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.764613+00:00", "trade", 10.14, 46.0]
["2026-09-23T15:31:38.764616+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.764644+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.764651+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.764658+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.764665+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.765194+00:00", "trade", 10.1407, 61.0]
["2026-09-23T15:31:38.765226+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.767541+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.768746+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.770862+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:31:38.771399+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.771878+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:31:38.771987+00:00", "trade", 10.1409, 50.0]
["2026-09-23T15:31:38.772316+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.772863+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:31:38.772895+00:00", "trade", 10.1416, 56.0]
["2026-09-23T15:31:38.773402+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.773888+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.774323+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.774697+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.774704+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.774713+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.774720+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.774735+00:00", "trade", 10.14, 70.0]
["2026-09-23T15:31:38.774781+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.774838+00:00", "trade", 10.14, 30.0]
["2026-09-23T15:31:38.775028+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.775560+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.775567+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.775671+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:31:38.775804+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.776195+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.776888+00:00", "trade", 10.14, 400.0]
["2026-09-23T15:31:38.777054+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.777172+00:00", "trade", 10.14, 800.0]
["2026-09-23T15:31:38.777475+00:00", "trade", 10.1415, 59.0]
["2026-09-23T15:31:38.784579+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:31:38.784587+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.784638+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.784638+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.784639+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.784671+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.784672+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.784700+00:00", "trade", 10.15, 91.0]
["2026-09-23T15:31:38.784705+00:00", "trade", 10.15, 91.0]
["2026-09-23T15:31:38.784754+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.784757+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.784798+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.784879+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.784889+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.784958+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:31:38.784970+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.784976+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:31:38.785008+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:31:38.785011+00:00", "trade", 10.15, 10.0]
["2026-09-23T15:31:38.785030+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:31:38.785047+00:00", "trade", 10.14, 521.0]
["2026-09-23T15:31:38.785047+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:31:38.785102+00:00", "trade", 10.14, 262.0]
["2026-09-23T15:31:38.785108+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:31:38.785111+00:00", "trade", 10.15, 1000.0]
["2026-09-23T15:31:38.785148+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.785158+00:00", "trade", 10.14, 217.0]
["2026-09-23T15:31:38.785167+00:00", "trade", 10.14, 59.0]
["2026-09-23T15:31:38.785173+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.785174+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.785235+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.785260+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.785324+00:00", "trade", 10.145, 30.0]
["2026-09-23T15:31:38.785329+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:31:38.785333+00:00", "trade", 10.142, 62.0]
["2026-09-23T15:31:38.785463+00:00", "trade", 10.141, 50.0]
["2026-09-23T15:31:38.785463+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.785528+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.785627+00:00", "trade", 10.1401, 69.0]
["2026-09-23T15:31:38.785693+00:00", "trade", 10.1457, 79.0]
["2026-09-23T15:31:38.785702+00:00", "trade", 10.15, 108.0]
["2026-09-23T15:31:38.785708+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.786100+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.786228+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.787937+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.788004+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.791670+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.795341+00:00", "trade", 10.15, 1500.0]
["2026-09-23T15:31:38.795924+00:00", "trade", 10.1482, 97.0]
["2026-09-23T15:31:38.803521+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:31:38.804105+00:00", "trade", 10.1437, 51.0]
["2026-09-23T15:31:38.839917+00:00", "trade", 10.1494, 300.0]
["2026-09-23T15:31:38.845425+00:00", "trade", 10.15, 1200.0]
["2026-09-23T15:31:38.846010+00:00", "trade", 10.1434, 77.0]
["2026-09-23T15:31:38.850670+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.851201+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.851652+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.852161+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.852597+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.853054+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.855071+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:31:38.856601+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:31:38.867165+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.875659+00:00", "trade", 10.15, 1300.0]
["2026-09-23T15:31:38.876247+00:00", "trade", 10.15, 104.0]
["2026-09-23T15:31:38.910853+00:00", "trade", 10.185, 2000.0]
["2026-09-23T15:31:38.911440+00:00", "trade", 10.162, 58.0]
["2026-09-23T15:31:38.911504+00:00", "trade", 10.185, 90.0]
["2026-09-23T15:31:38.912611+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.912836+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.912998+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.913219+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.940400+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.940402+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:31:38.940422+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.940430+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.940436+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.940445+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:31:38.940551+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:38.940552+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.940557+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.940558+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:31:38.940561+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:31:38.940577+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.940583+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.940591+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:31:38.940616+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940623+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940630+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940637+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940638+00:00", "trade", 10.12, 14.0]
["2026-09-23T15:31:38.940644+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940650+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940660+00:00", "trade", 10.13, 14.0]
["2026-09-23T15:31:38.940664+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940666+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:31:38.940668+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.940671+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940678+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940684+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940713+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:31:38.940714+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:38.940715+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.940715+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:38.940717+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:31:38.940717+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:31:38.940718+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.940722+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:31:38.940724+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.940724+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.940733+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940739+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940810+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:38.940886+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:38.940920+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:31:38.940958+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.940967+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.940974+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.940986+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.940991+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.940992+00:00", "trade", 10.12, 60.0]
["2026-09-23T15:31:38.941001+00:00", "trade", 10.12, 140.0]
["2026-09-23T15:31:38.941004+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941025+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:31:38.941036+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:38.941046+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941055+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941065+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941072+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941091+00:00", "trade", 10.12, 60.0]
["2026-09-23T15:31:38.941093+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941099+00:00", "trade", 10.12, 140.0]
["2026-09-23T15:31:38.941142+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:31:38.941155+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:38.941156+00:00", "trade", 10.1366, 54.0]
["2026-09-23T15:31:38.941183+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941209+00:00", "trade", 10.12, 180.0]
["2026-09-23T15:31:38.941224+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941238+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941260+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:38.941260+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941299+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:38.941300+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:38.941314+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:31:38.941316+00:00", "trade", 10.1234, 55.0]
["2026-09-23T15:31:38.941377+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941384+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941403+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:31:38.941404+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:38.941406+00:00", "trade", 10.13, 50.0]
["2026-09-23T15:31:38.941423+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941430+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941437+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941468+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:38.941524+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:38.941525+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941556+00:00", "trade", 10.12, 30.0]
["2026-09-23T15:31:38.941606+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941614+00:00", "trade", 10.1208, 59.0]
["2026-09-23T15:31:38.941616+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:38.941629+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:38.941654+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:38.941655+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941667+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941677+00:00", "trade", 10.1272, 50.0]
["2026-09-23T15:31:38.941699+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941706+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941736+00:00", "trade", 10.1495, 200.0]
["2026-09-23T15:31:38.941756+00:00", "trade", 10.12, 140.0]
["2026-09-23T15:31:38.941756+00:00", "trade", 10.12, 260.0]
["2026-09-23T15:31:38.941793+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:38.941798+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:31:38.941798+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:38.941856+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:38.941858+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:38.941858+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.941868+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.941869+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:38.941875+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:31:38.941886+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.941919+00:00", "trade", 10.11, 120.0]
["2026-09-23T15:31:38.941965+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:31:38.941992+00:00", "trade", 10.1169, 72.0]
["2026-09-23T15:31:38.942001+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.942077+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:38.942125+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.942266+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:38.942293+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:38.942300+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:38.942344+00:00", "trade", 10.1224, 55.0]
["2026-09-23T15:31:38.942392+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942426+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942445+00:00", "trade", 10.1127, 50.0]
["2026-09-23T15:31:38.942453+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942460+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942481+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942578+00:00", "trade", 10.1144, 51.0]
["2026-09-23T15:31:38.942600+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942655+00:00", "trade", 10.1164, 51.0]
["2026-09-23T15:31:38.942681+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942823+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942954+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.942961+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.943044+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.943186+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.943210+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.943294+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:38.943294+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.943311+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.943359+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.943822+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.944013+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.944081+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.944133+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.944419+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.944671+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.946832+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:38.947910+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.950566+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.950795+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.950853+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:38.951015+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.951039+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.951316+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.951385+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:38.951402+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.951402+00:00", "trade", 10.1, 162.0]
["2026-09-23T15:31:38.951402+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:38.951402+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:38.951403+00:00", "trade", 10.1, 38.0]
["2026-09-23T15:31:38.951441+00:00", "trade", 10.1109, 50.0]
["2026-09-23T15:31:38.951468+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:38.951505+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956480+00:00", "trade", 10.1, 62.0]
["2026-09-23T15:31:38.956588+00:00", "trade", 10.11, 105.0]
["2026-09-23T15:31:38.956588+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956615+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956616+00:00", "trade", 10.11, 117.0]
["2026-09-23T15:31:38.956617+00:00", "trade", 10.11, 1032.0]
["2026-09-23T15:31:38.956622+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:31:38.956629+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956639+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956644+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956651+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956653+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:38.956658+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956665+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956671+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956685+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956686+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:31:38.956691+00:00", "trade", 10.11, 179.0]
["2026-09-23T15:31:38.956691+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956694+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:38.956694+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956711+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956745+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956746+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956780+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956814+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956820+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956854+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956873+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:31:38.956893+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956904+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956921+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.956951+00:00", "trade", 10.105, 761.0]
["2026-09-23T15:31:38.957014+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.957054+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.957173+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.957187+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.957207+00:00", "trade", 10.1073, 77.0]
["2026-09-23T15:31:38.957388+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.957420+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.957456+00:00", "trade", 10.1067, 62.0]
["2026-09-23T15:31:38.957833+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.957898+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.960292+00:00", "trade", 10.1099, 1100.0]
["2026-09-23T15:31:38.960876+00:00", "trade", 10.1079, 59.0]
["2026-09-23T15:31:38.960936+00:00", "trade", 10.1079, 84.0]
["2026-09-23T15:31:38.963753+00:00", "trade", 10.11, 1100.0]
["2026-09-23T15:31:38.964336+00:00", "trade", 10.11, 50.0]
["2026-09-23T15:31:38.965721+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.965728+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.967523+00:00", "trade", 10.11, 1038.0]
["2026-09-23T15:31:38.981660+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.984067+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.984093+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.984463+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.984618+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:38.984816+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.000735+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.001174+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.001185+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.001199+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.001206+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.012458+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.012949+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.013041+00:00", "trade", 10.1096, 51.0]
["2026-09-23T15:31:39.013159+00:00", "trade", 10.1094, 100.0]
["2026-09-23T15:31:39.013446+00:00", "trade", 10.1094, 100.0]
["2026-09-23T15:31:39.014235+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.017352+00:00", "trade", 10.14, 1754.0]
["2026-09-23T15:31:39.017391+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.017936+00:00", "trade", 10.1353, 92.0]
["2026-09-23T15:31:39.018301+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.018302+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:31:39.018323+00:00", "trade", 10.11, 130.0]
["2026-09-23T15:31:39.018328+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018335+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018342+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018348+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018355+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018362+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018369+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018376+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018383+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.018383+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018386+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.018389+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018403+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018444+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018470+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018473+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018474+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.018480+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018571+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018596+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018645+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018655+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018662+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018669+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018676+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018718+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018719+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.018760+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.018760+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.018761+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:31:39.018776+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.018826+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.018833+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.018901+00:00", "trade", 10.1203, 50.0]
["2026-09-23T15:31:39.018927+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.018963+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.018963+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.018975+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.018992+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.019016+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.019034+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.019222+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:31:39.019312+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.019330+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:39.019336+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:39.019351+00:00", "trade", 10.11, 51.0]
["2026-09-23T15:31:39.019708+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.019715+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.019736+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.019749+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.019898+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.020028+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.020157+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.020164+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.020685+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.026921+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:39.026921+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.026922+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:39.026952+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.026959+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.027165+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:39.027344+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:31:39.027412+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.027419+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.027436+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.027443+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.027644+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.027692+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.027707+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.028110+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.028169+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.028874+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.029067+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.029508+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.029865+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.029872+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.030119+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.030566+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.031274+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.054913+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:31:39.054914+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:39.054949+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.054963+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.055164+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.055171+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.055179+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.055187+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.055195+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.055203+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.055209+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:39.055210+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.055210+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:39.055214+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.055215+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.055264+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055272+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055303+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055309+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055320+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055326+00:00", "trade", 10.11, 840.0]
["2026-09-23T15:31:39.055326+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055387+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055406+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055467+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055497+00:00", "trade", 10.1133, 54.0]
["2026-09-23T15:31:39.055512+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:39.055529+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055552+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055560+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055567+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055573+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055580+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055587+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055617+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055651+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055678+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055730+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055748+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055776+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.055914+00:00", "trade", 10.1103, 69.0]
["2026-09-23T15:31:39.055929+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.056051+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:39.056168+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.056265+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:39.056277+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:39.056380+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:39.056629+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.056719+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:39.056840+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.057493+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.057518+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.057520+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:31:39.057522+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:39.057531+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.057538+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.057542+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.057545+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.057558+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.057564+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:39.057578+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:39.057582+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:31:39.057585+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.057598+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.057628+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.057800+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:39.057800+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.057802+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.057851+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.057892+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.058270+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.058304+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.058321+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.058365+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.058526+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.058672+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.058813+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.059704+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.060149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.060160+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.061113+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.061708+00:00", "trade", 10.1005, 50.0]
["2026-09-23T15:31:39.061874+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.061884+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.071074+00:00", "trade", 10.095, 9.0]
["2026-09-23T15:31:39.071449+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:31:39.076029+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.076100+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.076120+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.076126+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.076377+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.076494+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.076628+00:00", "trade", 10.09, 439.0]
["2026-09-23T15:31:39.076628+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.076634+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.076635+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.076645+00:00", "trade", 10.09, 161.0]
["2026-09-23T15:31:39.076646+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076650+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076714+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076721+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076727+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076728+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076734+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076740+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076777+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076833+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076853+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076870+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076883+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.076916+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.077069+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.077188+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.077211+00:00", "trade", 10.1053, 53.0]
["2026-09-23T15:31:39.077244+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.077291+00:00", "trade", 10.0915, 61.0]
["2026-09-23T15:31:39.077308+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.077393+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.079502+00:00", "trade", 10.09, 20.0]
["2026-09-23T15:31:39.080245+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.085970+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.086437+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.086501+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.086538+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:31:39.086546+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.086553+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.086567+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.086574+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.086604+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.086623+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.086632+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.086645+00:00", "trade", 10.09, 80.0]
["2026-09-23T15:31:39.086697+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.086705+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.086722+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.086789+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.086883+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.086884+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.086885+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.086977+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.086985+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.086995+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087052+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087090+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087136+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087159+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087184+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087223+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087249+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087322+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087338+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087350+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087424+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087446+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.087622+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.111171+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.111616+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.117166+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.117186+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.117691+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.117892+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.124952+00:00", "trade", 10.145, 300.0]
["2026-09-23T15:31:39.125536+00:00", "trade", 10.099, 52.0]
["2026-09-23T15:31:39.127097+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.127554+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.158469+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:39.158526+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:31:39.158540+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:39.158574+00:00", "trade", 10.075, 400.0]
["2026-09-23T15:31:39.158614+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:39.158673+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:31:39.158754+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:39.158965+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.158972+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.159123+00:00", "trade", 10.075, 50.0]
["2026-09-23T15:31:39.159123+00:00", "trade", 10.075, 400.0]
["2026-09-23T15:31:39.159127+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:31:39.159255+00:00", "trade", 10.075, 54.0]
["2026-09-23T15:31:39.159288+00:00", "trade", 10.075, 1000.0]
["2026-09-23T15:31:39.159871+00:00", "trade", 10.0806, 58.0]
["2026-09-23T15:31:39.159926+00:00", "trade", 10.075, 90.0]
["2026-09-23T15:31:39.166939+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.167111+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.167252+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.167319+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.167330+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.167345+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:39.167354+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:39.167355+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167401+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167407+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167428+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167481+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167496+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167539+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167547+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167555+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167757+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167802+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167839+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.167954+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.168039+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.168391+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.168413+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.168601+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.168942+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.169114+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.169517+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.169630+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.170302+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.170410+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.170755+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.170867+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.172356+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.172406+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.172623+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.173639+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.173710+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.174298+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.174575+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.174612+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.174876+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.175037+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.175079+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.175498+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.175938+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.175997+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.176080+00:00", "trade", 10.0891, 50.0]
["2026-09-23T15:31:39.176461+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.176922+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.177002+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.177325+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.177798+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.178014+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.178726+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.178940+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.180243+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.180541+00:00", "trade", 10.09, 299.0]
["2026-09-23T15:31:39.180541+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.180566+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.180889+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.180891+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.181474+00:00", "trade", 10.09, 54.0]
["2026-09-23T15:31:39.181703+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.182841+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.182895+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.183845+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.188071+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.188157+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.188188+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:31:39.188484+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.188727+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.188935+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.188959+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.189456+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.190722+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.191030+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.205828+00:00", "trade", 10.08, 40.0]
["2026-09-23T15:31:39.206572+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.214752+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.225927+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.242290+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.242967+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.251579+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.251587+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251588+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251590+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.251591+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:31:39.251595+00:00", "trade", 10.09, 1200.0]
["2026-09-23T15:31:39.251595+00:00", "trade", 10.09, 600.0]
["2026-09-23T15:31:39.251612+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.251626+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.251633+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.251640+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.251647+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.251655+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.251661+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.251669+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.251676+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.251683+00:00", "trade", 10.09, 600.0]
["2026-09-23T15:31:39.251683+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.251685+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251685+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251689+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.251695+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.251696+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251707+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251712+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251714+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.251715+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251749+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251750+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.251789+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.251800+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252162+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252169+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252188+00:00", "trade", 10.0897, 56.0]
["2026-09-23T15:31:39.252218+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252254+00:00", "trade", 10.0897, 54.0]
["2026-09-23T15:31:39.252291+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252318+00:00", "trade", 10.09, 86.0]
["2026-09-23T15:31:39.252324+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252341+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252365+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252382+00:00", "trade", 10.09, 54.0]
["2026-09-23T15:31:39.252399+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252428+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252435+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252443+00:00", "trade", 10.09, 54.0]
["2026-09-23T15:31:39.252591+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:31:39.252697+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252705+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252756+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.252758+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.252789+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252796+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252905+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.252907+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.253054+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.253093+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.253139+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.253169+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.253341+00:00", "trade", 10.0809, 50.0]
["2026-09-23T15:31:39.253419+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.253688+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.253747+00:00", "trade", 10.0995, 700.0]
["2026-09-23T15:31:39.253809+00:00", "trade", 10.0995, 1200.0]
["2026-09-23T15:31:39.253848+00:00", "trade", 10.0995, 600.0]
["2026-09-23T15:31:39.253894+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.253921+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.253927+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254223+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254247+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.254283+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254305+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254388+00:00", "trade", 10.0915, 55.0]
["2026-09-23T15:31:39.254392+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254459+00:00", "trade", 10.099, 90.0]
["2026-09-23T15:31:39.254490+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254498+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254536+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254540+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.254575+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254676+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.254935+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.257529+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.270162+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.270170+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.270177+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.270196+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.270203+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.270210+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.270217+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.270250+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.270292+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.270355+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270492+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270663+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270721+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270736+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270794+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270823+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270839+00:00", "trade", 10.0906, 50.0]
["2026-09-23T15:31:39.270839+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270871+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.270924+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.271151+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.271307+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.271364+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.271626+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.272199+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.274930+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.274970+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.275424+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.290358+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:39.290363+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.290365+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.290562+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.290698+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.290825+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.291074+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.291467+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.295634+00:00", "trade", 10.08, 600.0]
["2026-09-23T15:31:39.296219+00:00", "trade", 10.0787, 54.0]
["2026-09-23T15:31:39.296593+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.296937+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:39.297607+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.297856+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.297986+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.298475+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.298476+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.298710+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.298926+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.298937+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.299460+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.299502+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.299503+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.299509+00:00", "trade", 10.08, 676.0]
["2026-09-23T15:31:39.299511+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:39.299556+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.299563+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.299569+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.299576+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.299584+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.299595+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.299598+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.299612+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.299626+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.299896+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.300005+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.300037+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.300050+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.300072+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.300072+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.300087+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300093+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300099+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:31:39.300100+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300150+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300158+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300158+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300165+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300166+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300172+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300179+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300229+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300310+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300350+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300423+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300554+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300708+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300753+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300921+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.300932+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.301081+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.301236+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.301616+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.301674+00:00", "trade", 10.0809, 53.0]
["2026-09-23T15:31:39.301732+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.301984+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.302320+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.302478+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.302986+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.304245+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.304283+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.304789+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.304790+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.304993+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.305373+00:00", "trade", 10.083, 50.0]
["2026-09-23T15:31:39.305782+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.305923+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.306396+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.306596+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.307105+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.307347+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.307907+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.308384+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.308386+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.308479+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.308846+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.308957+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.309259+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.310122+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.310589+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.310707+00:00", "trade", 10.09, 50.0]
["2026-09-23T15:31:39.311486+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.311950+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.311961+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.311972+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.311979+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.312000+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.312007+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.312206+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.312240+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.312294+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.312300+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.312437+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.312592+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.312651+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.313028+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.313139+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.313233+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.313254+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.314514+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.314756+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.314760+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.314761+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.314763+00:00", "trade", 10.1, 2000.0]
["2026-09-23T15:31:39.314767+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.314788+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.314795+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.314802+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.314809+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.314817+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.315009+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.315043+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:31:39.315165+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.315263+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.315316+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:31:39.315317+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315353+00:00", "trade", 10.0993, 122.0]
["2026-09-23T15:31:39.315377+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315383+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315409+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315416+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315423+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315562+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315670+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315684+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315744+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315844+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.315947+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.317565+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.319782+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.337353+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:31:39.337937+00:00", "trade", 10.0992, 54.0]
["2026-09-23T15:31:39.352966+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.353265+00:00", "trade", 10.105, 308.0]
["2026-09-23T15:31:39.353386+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.353848+00:00", "trade", 10.0984, 50.0]
["2026-09-23T15:31:39.373506+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.373541+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.373560+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.373633+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.373636+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.373638+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.373647+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.373648+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.373676+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:31:39.373676+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.373766+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.373864+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.373881+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.373929+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.373976+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.373983+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:31:39.374123+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.374199+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:31:39.374217+00:00", "trade", 10.105, 68.0]
["2026-09-23T15:31:39.374241+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.374249+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.374250+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.374258+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.374281+00:00", "trade", 10.105, 68.0]
["2026-09-23T15:31:39.374419+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.374522+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.374553+00:00", "trade", 10.105, 54.0]
["2026-09-23T15:31:39.374641+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.374843+00:00", "trade", 10.105, 52.0]
["2026-09-23T15:31:39.374895+00:00", "trade", 10.105, 63.0]
["2026-09-23T15:31:39.375310+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.392710+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.392752+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.392767+00:00", "trade", 10.105, 389.0]
["2026-09-23T15:31:39.393208+00:00", "trade", 10.105, 389.0]
["2026-09-23T15:31:39.393399+00:00", "trade", 10.105, 68.0]
["2026-09-23T15:31:39.394369+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.396785+00:00", "trade", 10.105, 96.0]
["2026-09-23T15:31:39.396794+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.396849+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.396861+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.396904+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.396921+00:00", "trade", 10.105, 178.0]
["2026-09-23T15:31:39.397112+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.397113+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.397125+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.397133+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.397141+00:00", "trade", 10.105, 308.0]
["2026-09-23T15:31:39.397150+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:31:39.397169+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.397217+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.397222+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.397237+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.397238+00:00", "trade", 10.105, 181.0]
["2026-09-23T15:31:39.397284+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.397369+00:00", "trade", 10.105, 53.0]
["2026-09-23T15:31:39.397441+00:00", "trade", 10.105, 50.0]
["2026-09-23T15:31:39.397477+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.397507+00:00", "trade", 10.105, 50.0]
["2026-09-23T15:31:39.397534+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.397552+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.397569+00:00", "trade", 10.105, 53.0]
["2026-09-23T15:31:39.397579+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.397650+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.397655+00:00", "trade", 10.105, 59.0]
["2026-09-23T15:31:39.397723+00:00", "trade", 10.105, 68.0]
["2026-09-23T15:31:39.397753+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.397783+00:00", "trade", 10.105, 81.0]
["2026-09-23T15:31:39.397796+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.397842+00:00", "trade", 10.105, 52.0]
["2026-09-23T15:31:39.397894+00:00", "trade", 10.105, 50.0]
["2026-09-23T15:31:39.398131+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.398141+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.398181+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.398225+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.398724+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.398965+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.399425+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.399487+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.399840+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.400284+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.403995+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.404050+00:00", "trade", 10.105, 389.0]
["2026-09-23T15:31:39.404247+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.404249+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:31:39.404303+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:31:39.404348+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.404356+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.404362+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.404366+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.404371+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.404386+00:00", "trade", 10.105, 308.0]
["2026-09-23T15:31:39.404406+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:31:39.404417+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404456+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404479+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.404482+00:00", "trade", 10.105, 492.0]
["2026-09-23T15:31:39.404489+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.404511+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.404578+00:00", "trade", 10.105, 59.0]
["2026-09-23T15:31:39.404715+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404739+00:00", "trade", 10.105, 63.0]
["2026-09-23T15:31:39.404755+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404765+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404805+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404819+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404839+00:00", "trade", 10.105, 59.0]
["2026-09-23T15:31:39.404899+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404927+00:00", "trade", 10.105, 53.0]
["2026-09-23T15:31:39.404964+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404982+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.404987+00:00", "trade", 10.105, 59.0]
["2026-09-23T15:31:39.405022+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.405043+00:00", "trade", 10.105, 59.0]
["2026-09-23T15:31:39.405074+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.405101+00:00", "trade", 10.105, 59.0]
["2026-09-23T15:31:39.405157+00:00", "trade", 10.105, 67.0]
["2026-09-23T15:31:39.405291+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.405341+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.405419+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.405435+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.405567+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.405651+00:00", "trade", 10.105, 52.0]
["2026-09-23T15:31:39.405942+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.405956+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.405994+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.406057+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.406117+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:31:39.406145+00:00", "trade", 10.105, 50.0]
["2026-09-23T15:31:39.406179+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:31:39.406316+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:31:39.406375+00:00", "trade", 10.105, 489.0]
["2026-09-23T15:31:39.406571+00:00", "trade", 10.105, 68.0]
["2026-09-23T15:31:39.406779+00:00", "trade", 10.105, 59.0]
["2026-09-23T15:31:39.407057+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.413195+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.413962+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.417899+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.418006+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.418204+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.418481+00:00", "trade", 10.1055, 50.0]
["2026-09-23T15:31:39.418857+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.418918+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.419312+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.419437+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.419438+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.419759+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.419890+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.420023+00:00", "trade", 10.1057, 50.0]
["2026-09-23T15:31:39.420289+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.420318+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.420319+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:39.420774+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.421142+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.421169+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.421234+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:39.421234+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.421266+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.421714+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.421730+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.421737+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.421819+00:00", "trade", 10.11, 50.0]
["2026-09-23T15:31:39.421900+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.422183+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.422190+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.422196+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.422274+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.422681+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.423343+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.423345+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.423707+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.424183+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.424278+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.424687+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.424738+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.425369+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.425492+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.425494+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.425681+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.425683+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.425941+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.425958+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.425989+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.426135+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.426151+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.426402+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.426449+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.427324+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.427326+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.427791+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.427807+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.428294+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.428751+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.431661+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:39.431678+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.431680+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.432261+00:00", "trade", 10.11, 50.0]
["2026-09-23T15:31:39.432522+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.432926+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.433309+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.433760+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.433770+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.434478+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.434479+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.434947+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.435276+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.436578+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.437022+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.437025+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.437219+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.437494+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.437513+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.437520+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.437737+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.437970+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.437971+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:39.438452+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.438760+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.438769+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.438817+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.438820+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:39.439311+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.439401+00:00", "trade", 10.1084, 59.0]
["2026-09-23T15:31:39.439585+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.441636+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.441637+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.442122+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.442610+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.443066+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.443147+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.443149+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:39.443614+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.443634+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.443647+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.444082+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.444093+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.448927+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.470298+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.473500+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.474171+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.474207+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.474442+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504224+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.504769+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504773+00:00", "trade", 10.1, 189.0]
["2026-09-23T15:31:39.504784+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504797+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504805+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504812+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504825+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504838+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504845+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504868+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504874+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.504877+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:39.504893+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:31:39.504899+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.504907+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.504914+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:31:39.504951+00:00", "trade", 10.1, 20.0]
["2026-09-23T15:31:39.504982+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.504995+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.505023+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505080+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505109+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505233+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505303+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505372+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505424+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505476+00:00", "trade", 10.104, 63.0]
["2026-09-23T15:31:39.505514+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505535+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505547+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:31:39.505561+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505610+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.505921+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.506098+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.506133+00:00", "trade", 10.1062, 50.0]
["2026-09-23T15:31:39.506255+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.506552+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.506701+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.506757+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.506803+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.506872+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.507036+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.507160+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.507185+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.507281+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.507659+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.507731+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.527692+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:31:39.527695+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:31:39.528273+00:00", "trade", 10.0969, 50.0]
["2026-09-23T15:31:39.544212+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.559788+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:31:39.560013+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.560031+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.560044+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.560058+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.560071+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.560071+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.560075+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.560076+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.560119+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:31:39.560123+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.560123+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.560155+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.560162+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.560165+00:00", "trade", 10.09, 20.0]
["2026-09-23T15:31:39.560168+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.560175+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.560182+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.560244+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.560264+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560313+00:00", "trade", 10.095, 1689.0]
["2026-09-23T15:31:39.560345+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:31:39.560350+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560357+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560364+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560441+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:39.560503+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:31:39.560541+00:00", "trade", 10.0994, 400.0]
["2026-09-23T15:31:39.560563+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560570+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560580+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560593+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560622+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560638+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560651+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560670+00:00", "trade", 10.0936, 50.0]
["2026-09-23T15:31:39.560702+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560726+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560788+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560795+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560834+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.560896+00:00", "trade", 10.0932, 117.0]
["2026-09-23T15:31:39.560959+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.561150+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.561197+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.561283+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.561294+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.561366+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.561492+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.561541+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.561551+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.562008+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.562063+00:00", "trade", 10.0994, 100.0]
["2026-09-23T15:31:39.562463+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.562470+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.563869+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.563905+00:00", "trade", 10.09, 1000.0]
["2026-09-23T15:31:39.564488+00:00", "trade", 10.0932, 58.0]
["2026-09-23T15:31:39.564549+00:00", "trade", 10.0925, 77.0]
["2026-09-23T15:31:39.564664+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.565467+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.565468+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.565513+00:00", "trade", 10.09, 39.0]
["2026-09-23T15:31:39.565740+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.565748+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.565761+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.565777+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.565795+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.565847+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.565853+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.565855+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.565855+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.565918+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.565977+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.566225+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.566235+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.566263+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.566270+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.566294+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.566340+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.566342+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.568152+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.570304+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.570978+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.571065+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.571066+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.571423+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.571651+00:00", "trade", 10.09, 51.0]
["2026-09-23T15:31:39.572468+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.572881+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.574033+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.575372+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.575373+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.575374+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.575380+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.575381+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.575409+00:00", "trade", 10.09, 1088.0]
["2026-09-23T15:31:39.575705+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.575709+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.575726+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575732+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575737+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575766+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.575776+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575787+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575798+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575815+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.575836+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575861+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575868+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575874+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575881+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575887+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575901+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.575933+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.575934+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.575934+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.575990+00:00", "trade", 10.09, 85.0]
["2026-09-23T15:31:39.576091+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.576244+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.576266+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.576303+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.576385+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:39.576695+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.576709+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.578098+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.578098+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.578181+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.578404+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.578575+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.578750+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.578995+00:00", "trade", 10.0955, 50.0]
["2026-09-23T15:31:39.579016+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.579016+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.579087+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.579087+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.579190+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.579330+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.579440+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.579679+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.579911+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.580362+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.580427+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.580631+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:39.580631+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.580899+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.580950+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.581005+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.581008+00:00", "trade", 10.093, 50.0]
["2026-09-23T15:31:39.581181+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.581213+00:00", "trade", 10.1, 54.0]
["2026-09-23T15:31:39.581312+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.581328+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.581430+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.581543+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.581636+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.581999+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.582056+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.582067+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.582477+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.582604+00:00", "trade", 10.1, 50.0]
["2026-09-23T15:31:39.582612+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.582827+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.583008+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.583225+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.583778+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.584349+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.584426+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.584431+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.584493+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.584625+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.584897+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.584956+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.584968+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.585004+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.585238+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.585287+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.585293+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.585300+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.585316+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.585321+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.585323+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.585341+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.585360+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585396+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585410+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585482+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585490+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585498+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585505+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585513+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585522+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585538+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585541+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.585586+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.585586+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.585586+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.585589+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.585590+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.585683+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.585690+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.585863+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.585898+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.585912+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.585919+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.585959+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.586004+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.586124+00:00", "trade", 10.1, 50.0]
["2026-09-23T15:31:39.586191+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.586271+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.586379+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.588082+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.588083+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:39.588533+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.588574+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.589779+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.599509+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.604268+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.604477+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:39.604852+00:00", "trade", 10.1046, 50.0]
["2026-09-23T15:31:39.605018+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.605415+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.605500+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.605966+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.606345+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.606581+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.606862+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.607164+00:00", "trade", 10.1059, 51.0]
["2026-09-23T15:31:39.607442+00:00", "trade", 10.1026, 51.0]
["2026-09-23T15:31:39.607804+00:00", "trade", 10.105, 1800.0]
["2026-09-23T15:31:39.607807+00:00", "trade", 10.105, 1445.0]
["2026-09-23T15:31:39.608326+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:31:39.608327+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:39.608329+00:00", "trade", 10.07, 20.0]
["2026-09-23T15:31:39.608331+00:00", "trade", 10.1, 676.0]
["2026-09-23T15:31:39.608332+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.608334+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.608335+00:00", "trade", 10.09, 800.0]
["2026-09-23T15:31:39.608339+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.608339+00:00", "trade", 10.09, 676.0]
["2026-09-23T15:31:39.608342+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608342+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608348+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.608348+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.608348+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:39.608350+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:31:39.608354+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:39.608356+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.608357+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:39.608358+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.608361+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:39.608362+00:00", "trade", 10.07, 20.0]
["2026-09-23T15:31:39.608382+00:00", "trade", 10.105, 95.0]
["2026-09-23T15:31:39.608404+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608426+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608443+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608449+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608456+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608462+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608475+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608524+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608547+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.608547+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608548+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:31:39.608549+00:00", "trade", 10.1, 1100.0]
["2026-09-23T15:31:39.608553+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608559+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608577+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608585+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608593+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608600+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608604+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:31:39.608605+00:00", "trade", 10.105, 1800.0]
["2026-09-23T15:31:39.608607+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608610+00:00", "trade", 10.105, 188.0]
["2026-09-23T15:31:39.608611+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.608612+00:00", "trade", 10.105, 1800.0]
["2026-09-23T15:31:39.608615+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.608616+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608619+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.608621+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.608621+00:00", "trade", 10.09, 41.0]
["2026-09-23T15:31:39.608625+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608630+00:00", "trade", 10.105, 123.0]
["2026-09-23T15:31:39.608633+00:00", "trade", 10.09, 589.0]
["2026-09-23T15:31:39.608638+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.608638+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.608641+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.608650+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608654+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.608657+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608660+00:00", "trade", 10.105, 1600.0]
["2026-09-23T15:31:39.608660+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:31:39.608661+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608661+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.608661+00:00", "trade", 10.09, 94.0]
["2026-09-23T15:31:39.608663+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:31:39.608664+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608666+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.608669+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608670+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608671+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.608671+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608672+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608676+00:00", "trade", 10.09, 80.0]
["2026-09-23T15:31:39.608677+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608691+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608697+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:39.608699+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:31:39.608704+00:00", "trade", 10.09, 411.0]
["2026-09-23T15:31:39.608714+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.608720+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.608721+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.608726+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.608728+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.608733+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.608747+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608747+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.608747+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.608747+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.608747+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.608756+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.608756+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:39.608768+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.608784+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.608797+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:39.608812+00:00", "trade", 10.105, 1800.0]
["2026-09-23T15:31:39.608821+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.608822+00:00", "trade", 10.09, 1900.0]
["2026-09-23T15:31:39.608823+00:00", "trade", 10.105, 1800.0]
["2026-09-23T15:31:39.608823+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.608823+00:00", "trade", 10.09, 89.0]
["2026-09-23T15:31:39.608827+00:00", "trade", 10.09, 112.0]
["2026-09-23T15:31:39.608830+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:31:39.608830+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:31:39.608832+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.608834+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:39.608836+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:31:39.608836+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.608837+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.608838+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.608840+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:39.608842+00:00", "trade", 10.09, 674.0]
["2026-09-23T15:31:39.608846+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.608847+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.608852+00:00", "trade", 10.09, 1900.0]
["2026-09-23T15:31:39.608852+00:00", "trade", 10.105, 1800.0]
["2026-09-23T15:31:39.608853+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.608853+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:39.608853+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608855+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.608856+00:00", "trade", 10.09, 674.0]
["2026-09-23T15:31:39.608860+00:00", "trade", 10.09, 600.0]
["2026-09-23T15:31:39.608860+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608860+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.608862+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.608862+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.608862+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.608863+00:00", "trade", 10.105, 312.0]
["2026-09-23T15:31:39.608867+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:39.608867+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.608868+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.608868+00:00", "trade", 10.07, 289.0]
["2026-09-23T15:31:39.608869+00:00", "trade", 10.08, 1900.0]
["2026-09-23T15:31:39.608874+00:00", "trade", 10.08, 674.0]
["2026-09-23T15:31:39.608875+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.608877+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.608878+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.608881+00:00", "trade", 10.07, 1800.0]
["2026-09-23T15:31:39.608882+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.608885+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:39.608887+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.608889+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.608897+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.608904+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.608905+00:00", "trade", 10.08, 89.0]
["2026-09-23T15:31:39.608906+00:00", "trade", 10.08, 94.0]
["2026-09-23T15:31:39.608907+00:00", "trade", 10.08, 123.0]
["2026-09-23T15:31:39.608908+00:00", "trade", 10.08, 188.0]
["2026-09-23T15:31:39.608909+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608911+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.608912+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.608912+00:00", "trade", 10.105, 685.0]
["2026-09-23T15:31:39.608913+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.608919+00:00", "trade", 10.09, 111.0]
["2026-09-23T15:31:39.608919+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.608920+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.608922+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.608929+00:00", "trade", 10.08, 23.0]
["2026-09-23T15:31:39.608930+00:00", "trade", 10.08, 189.0]
["2026-09-23T15:31:39.608932+00:00", "trade", 10.08, 311.0]
["2026-09-23T15:31:39.608954+00:00", "trade", 10.1015, 51.0]
["2026-09-23T15:31:39.608967+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:31:39.608978+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:39.608978+00:00", "trade", 10.1025, 1000.0]
["2026-09-23T15:31:39.608985+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:31:39.608985+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.608993+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:39.609007+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.609014+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.609016+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609018+00:00", "trade", 10.1025, 89.0]
["2026-09-23T15:31:39.609021+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609026+00:00", "trade", 10.0951, 81.0]
["2026-09-23T15:31:39.609028+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609031+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.609033+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:39.609034+00:00", "trade", 10.08, 1300.0]
["2026-09-23T15:31:39.609035+00:00", "trade", 10.08, 311.0]
["2026-09-23T15:31:39.609037+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:31:39.609038+00:00", "trade", 10.08, 489.0]
["2026-09-23T15:31:39.609042+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609048+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609055+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609062+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609069+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609077+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609083+00:00", "trade", 10.0891, 53.0]
["2026-09-23T15:31:39.609084+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609086+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.609091+00:00", "trade", 10.105, 26.0]
["2026-09-23T15:31:39.609091+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609098+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609106+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609110+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:39.609112+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:39.609117+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:39.609126+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:39.609133+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:31:39.609138+00:00", "trade", 10.0832, 21.0]
["2026-09-23T15:31:39.609159+00:00", "trade", 10.1, 152.0]
["2026-09-23T15:31:39.609194+00:00", "trade", 10.0743, 55.0]
["2026-09-23T15:31:39.609229+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609248+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.609250+00:00", "trade", 10.083, 73.0]
["2026-09-23T15:31:39.609266+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:31:39.609305+00:00", "trade", 10.1, 50.0]
["2026-09-23T15:31:39.609356+00:00", "trade", 10.0847, 68.0]
["2026-09-23T15:31:39.609367+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609369+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.609372+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.609372+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.609376+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.609378+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609393+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609408+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609409+00:00", "trade", 10.0959, 122.0]
["2026-09-23T15:31:39.609443+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.609460+00:00", "trade", 10.105, 103.0]
["2026-09-23T15:31:39.609463+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.609513+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.609514+00:00", "trade", 10.0958, 66.0]
["2026-09-23T15:31:39.609514+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.609516+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.609519+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.609540+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609562+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609572+00:00", "trade", 10.105, 90.0]
["2026-09-23T15:31:39.609580+00:00", "trade", 10.08, 312.0]
["2026-09-23T15:31:39.609595+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609621+00:00", "trade", 10.095, 54.0]
["2026-09-23T15:31:39.609647+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609673+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.609676+00:00", "trade", 10.0925, 54.0]
["2026-09-23T15:31:39.609728+00:00", "trade", 10.0864, 50.0]
["2026-09-23T15:31:39.609784+00:00", "trade", 10.1, 95.0]
["2026-09-23T15:31:39.609792+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:31:39.609837+00:00", "trade", 10.0921, 99.0]
["2026-09-23T15:31:39.609888+00:00", "trade", 10.105, 81.0]
["2026-09-23T15:31:39.609941+00:00", "trade", 10.0954, 50.0]
["2026-09-23T15:31:39.609993+00:00", "trade", 10.08, 160.0]
["2026-09-23T15:31:39.610013+00:00", "trade", 10.0969, 59.0]
["2026-09-23T15:31:39.610064+00:00", "trade", 10.0843, 71.0]
["2026-09-23T15:31:39.610116+00:00", "trade", 10.0919, 108.0]
["2026-09-23T15:31:39.610170+00:00", "trade", 10.105, 81.0]
["2026-09-23T15:31:39.610175+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.610220+00:00", "trade", 10.0934, 53.0]
["2026-09-23T15:31:39.610271+00:00", "trade", 10.0891, 50.0]
["2026-09-23T15:31:39.610307+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.610327+00:00", "trade", 10.0858, 54.0]
["2026-09-23T15:31:39.610380+00:00", "trade", 10.08, 86.0]
["2026-09-23T15:31:39.610385+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.610432+00:00", "trade", 10.0737, 129.0]
["2026-09-23T15:31:39.610486+00:00", "trade", 10.0786, 63.0]
["2026-09-23T15:31:39.610535+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:31:39.610585+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:31:39.610625+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.610667+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:31:39.610678+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.610768+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.610791+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:31:39.610845+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.610851+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611207+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611273+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611583+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611608+00:00", "trade", 10.075, 1800.0]
["2026-09-23T15:31:39.611608+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611609+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.611611+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:39.611612+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:39.611614+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611615+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:39.611691+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611698+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611705+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611711+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611725+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611902+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611915+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:31:39.611942+00:00", "trade", 10.075, 1019.0]
["2026-09-23T15:31:39.611943+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:39.611944+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:31:39.611953+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:31:39.611967+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611977+00:00", "trade", 10.075, 400.0]
["2026-09-23T15:31:39.611982+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:31:39.611985+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611990+00:00", "trade", 10.075, 600.0]
["2026-09-23T15:31:39.611992+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.611993+00:00", "trade", 10.075, 400.0]
["2026-09-23T15:31:39.611994+00:00", "trade", 10.075, 400.0]
["2026-09-23T15:31:39.612002+00:00", "trade", 10.075, 281.0]
["2026-09-23T15:31:39.612006+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:31:39.612013+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:31:39.612014+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:31:39.612028+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:31:39.612039+00:00", "trade", 10.075, 89.0]
["2026-09-23T15:31:39.612046+00:00", "trade", 10.075, 400.0]
["2026-09-23T15:31:39.612114+00:00", "trade", 10.075, 1800.0]
["2026-09-23T15:31:39.612134+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:39.612134+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.612135+00:00", "trade", 10.07, 31.0]
["2026-09-23T15:31:39.612165+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.612176+00:00", "trade", 10.075, 129.0]
["2026-09-23T15:31:39.612222+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.612289+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.612336+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.612350+00:00", "trade", 10.07, 17.0]
["2026-09-23T15:31:39.612366+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.612658+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613047+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613690+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:39.613691+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613692+00:00", "trade", 10.075, 1800.0]
["2026-09-23T15:31:39.613693+00:00", "trade", 10.07, 652.0]
["2026-09-23T15:31:39.613694+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:39.613698+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:39.613698+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:39.613698+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613701+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:39.613701+00:00", "trade", 10.07, 1019.0]
["2026-09-23T15:31:39.613704+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613705+00:00", "trade", 10.07, 129.0]
["2026-09-23T15:31:39.613711+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613718+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613724+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613809+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613820+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613930+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613938+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613945+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613952+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613966+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613968+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.613971+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.613972+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.613977+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.613986+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614048+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614056+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614075+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614162+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614168+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:39.614176+00:00", "trade", 10.09, 26.0]
["2026-09-23T15:31:39.614186+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:39.614188+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614191+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.614191+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:39.614191+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:31:39.614194+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:39.614243+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614244+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:39.614251+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614273+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:39.614277+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:39.614346+00:00", "trade", 10.075, 111.0]
["2026-09-23T15:31:39.614348+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614355+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614361+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614389+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.614498+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.614550+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.614557+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.614584+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.614591+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.614743+00:00", "trade", 10.1, 1300.0]
["2026-09-23T15:31:39.614795+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.614820+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.614821+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:31:39.614839+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.614854+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.614856+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.614861+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.614868+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.614874+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.614901+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.615055+00:00", "trade", 10.07, 70.0]
["2026-09-23T15:31:39.615063+00:00", "trade", 10.07, 42.0]
["2026-09-23T15:31:39.615103+00:00", "trade", 10.07, 88.0]
["2026-09-23T15:31:39.615155+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.615196+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.615337+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.615534+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.615553+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.615560+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.615649+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.616008+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.616110+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.616263+00:00", "trade", 10.105, 489.0]
["2026-09-23T15:31:39.617036+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.619629+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.620590+00:00", "trade", 10.065, 42.0]
["2026-09-23T15:31:39.621005+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.621046+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.621176+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.621503+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.621528+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.622126+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.622545+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.622574+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.622950+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:31:39.623714+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.624163+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.624548+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.631402+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:31:39.642276+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:31:39.659610+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:31:39.669836+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.670326+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.670342+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.670527+00:00", "trade", 10.065, 1287.0]
["2026-09-23T15:31:39.670775+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.670786+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.674719+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:39.709892+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:39.709893+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:39.709906+00:00", "trade", 10.07, 68.0]
["2026-09-23T15:31:39.709922+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.709931+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.709984+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.709996+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.709996+00:00", "trade", 10.07, 86.0]
["2026-09-23T15:31:39.710000+00:00", "trade", 10.07, 14.0]
["2026-09-23T15:31:39.710001+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.710005+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.710010+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.710020+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710026+00:00", "trade", 10.07, 62.0]
["2026-09-23T15:31:39.710028+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710099+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.710099+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.710100+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710108+00:00", "trade", 10.07, 22.0]
["2026-09-23T15:31:39.710127+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710134+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710142+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710149+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710169+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710176+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:39.710234+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.710242+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.710249+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.710256+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.710270+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.710285+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.710287+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:39.710287+00:00", "trade", 10.07, 61.0]
["2026-09-23T15:31:39.710287+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.710289+00:00", "trade", 10.07, 65.0]
["2026-09-23T15:31:39.710290+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.710301+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:39.710324+00:00", "trade", 10.07, 35.0]
["2026-09-23T15:31:39.710339+00:00", "trade", 10.07, 139.0]
["2026-09-23T15:31:39.710339+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.710365+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.710385+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.710389+00:00", "trade", 10.07, 38.0]
["2026-09-23T15:31:39.710440+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.710457+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.710542+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.710550+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.710795+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.710856+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.711046+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.711074+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.711247+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.711257+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.711351+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.712559+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.713930+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.714564+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.714981+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.714989+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:39.715540+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.716584+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.716971+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.717298+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.717892+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.718693+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.719191+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.719708+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.720001+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.720439+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.720757+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.723004+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.723037+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.723595+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.723914+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.724621+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.725056+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.731727+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.732179+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.755111+00:00", "trade", 10.08, 922.0]
["2026-09-23T15:31:39.755560+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.756121+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756124+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.756139+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.756141+00:00", "trade", 10.08, 2000.0]
["2026-09-23T15:31:39.756142+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.756174+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756181+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756187+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756201+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756214+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.756409+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756417+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756447+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756460+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756466+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756484+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.756486+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756497+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:39.756503+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756530+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756554+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.756593+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756622+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756629+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756636+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756642+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756650+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:39.756656+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756661+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:39.756697+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:31:39.756698+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.756763+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:31:39.756879+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.756915+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.756926+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.756934+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.757078+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.757098+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.757136+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.757152+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.757302+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.757322+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.757369+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.757412+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.761856+00:00", "trade", 10.08, 1578.0]
["2026-09-23T15:31:39.763476+00:00", "trade", 10.085, 310.0]
["2026-09-23T15:31:39.764931+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.770536+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.771945+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.780008+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.780065+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.780088+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:39.780104+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.780151+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.780198+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.780222+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.780229+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.781007+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.793487+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.810244+00:00", "trade", 10.09, 968.0]
["2026-09-23T15:31:39.810309+00:00", "trade", 10.09, 132.0]
["2026-09-23T15:31:39.810684+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.811189+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.811200+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.811620+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.812056+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.817939+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.818564+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.819007+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.819612+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.822002+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.823710+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.824551+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.830305+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.835636+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.838009+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.838853+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.840165+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.840245+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.841060+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.841931+00:00", "trade", 10.09, 2000.0]
["2026-09-23T15:31:39.841933+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:31:39.841934+00:00", "trade", 10.09, 493.0]
["2026-09-23T15:31:39.841935+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.841951+00:00", "trade", 10.09, 475.0]
["2026-09-23T15:31:39.841965+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:39.841970+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.841977+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.841984+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.841991+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:39.841998+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.842006+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.842013+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.842019+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.842026+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.842033+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.842041+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:31:39.842046+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.842054+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:39.842054+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.842209+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.842314+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:31:39.842322+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.842445+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.842520+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.842725+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.842738+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.842776+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.842792+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.843511+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.843864+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.843974+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:39.844007+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.844487+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.844540+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.844768+00:00", "trade", 10.1, 174.0]
["2026-09-23T15:31:39.844773+00:00", "trade", 10.1, 26.0]
["2026-09-23T15:31:39.844776+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.844813+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.844841+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.844862+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.844892+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.845932+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.845958+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.846451+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.846928+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:39.847197+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.848988+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.850597+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.851211+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.851708+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.851720+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.852159+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.852168+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.874988+00:00", "trade", 10.095, 12140.0]
["2026-09-23T15:31:39.875026+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.875052+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.875572+00:00", "trade", 10.0941, 159.0]
["2026-09-23T15:31:39.927520+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.940043+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.948326+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:39.948761+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:39.948776+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:31:39.948816+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.948830+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:31:39.948848+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:39.948891+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:31:39.948916+00:00", "trade", 10.095, 308.0]
["2026-09-23T15:31:39.948930+00:00", "trade", 10.095, 1000.0]
["2026-09-23T15:31:39.949028+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:39.949043+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:39.949065+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:39.949102+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:39.949146+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:39.949315+00:00", "trade", 10.095, 308.0]
["2026-09-23T15:31:39.949368+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.956137+00:00", "trade", 10.095, 2500.0]
["2026-09-23T15:31:39.956719+00:00", "trade", 10.0942, 69.0]
["2026-09-23T15:31:39.957245+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:39.966278+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.966302+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.981860+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:39.984926+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.063228+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.073388+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:31:40.090863+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:40.090864+00:00", "trade", 10.095, 700.0]
["2026-09-23T15:31:40.090865+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.090884+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.090886+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:31:40.090886+00:00", "trade", 10.09, 99.0]
["2026-09-23T15:31:40.090896+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090903+00:00", "trade", 10.09, 800.0]
["2026-09-23T15:31:40.090911+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090917+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090924+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.090924+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090931+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090934+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.090938+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090951+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090959+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090967+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090973+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:31:40.090981+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.090994+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.091000+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.091022+00:00", "trade", 10.095, 700.0]
["2026-09-23T15:31:40.091025+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:40.091062+00:00", "trade", 10.09, 201.0]
["2026-09-23T15:31:40.091067+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.091075+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.091099+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:31:40.091107+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.091146+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.091147+00:00", "trade", 10.09, 676.0]
["2026-09-23T15:31:40.091148+00:00", "trade", 10.09, 24.0]
["2026-09-23T15:31:40.091169+00:00", "trade", 10.095, 212.0]
["2026-09-23T15:31:40.091169+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091173+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:40.091176+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091183+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091189+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091191+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091196+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091198+00:00", "trade", 10.095, 114.0]
["2026-09-23T15:31:40.091199+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:31:40.091199+00:00", "trade", 10.095, 45.0]
["2026-09-23T15:31:40.091204+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091224+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:31:40.091225+00:00", "trade", 10.095, 1006.0]
["2026-09-23T15:31:40.091235+00:00", "trade", 10.09, 389.0]
["2026-09-23T15:31:40.091236+00:00", "trade", 10.095, 468.0]
["2026-09-23T15:31:40.091240+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091243+00:00", "trade", 10.09, 32.0]
["2026-09-23T15:31:40.091248+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091255+00:00", "trade", 10.09, 268.0]
["2026-09-23T15:31:40.091263+00:00", "trade", 10.095, 389.0]
["2026-09-23T15:31:40.091263+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091263+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091270+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091272+00:00", "trade", 10.095, 77.0]
["2026-09-23T15:31:40.091278+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091280+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091281+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:31:40.091296+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091302+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:40.091304+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091318+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091319+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091322+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091323+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:40.091327+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:40.091329+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.091330+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:40.091330+00:00", "trade", 10.095, 1411.0]
["2026-09-23T15:31:40.091330+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091331+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.091335+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.091336+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.091343+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.091356+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.091383+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:31:40.091441+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:31:40.091480+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.091597+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.091604+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:31:40.091611+00:00", "trade", 10.0936, 50.0]
["2026-09-23T15:31:40.091839+00:00", "trade", 10.093, 51.0]
["2026-09-23T15:31:40.092051+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.092057+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.092230+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.092309+00:00", "trade", 10.095, 1441.0]
["2026-09-23T15:31:40.092404+00:00", "trade", 10.095, 84.0]
["2026-09-23T15:31:40.092805+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.092889+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.092891+00:00", "trade", 10.0935, 58.0]
["2026-09-23T15:31:40.093403+00:00", "trade", 10.0995, 99.0]
["2026-09-23T15:31:40.093470+00:00", "trade", 10.0995, 800.0]
["2026-09-23T15:31:40.093509+00:00", "trade", 10.0995, 201.0]
["2026-09-23T15:31:40.096516+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:31:40.096843+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.100659+00:00", "trade", 10.085, 1180.0]
["2026-09-23T15:31:40.101308+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.102644+00:00", "trade", 10.095, 275.0]
["2026-09-23T15:31:40.103528+00:00", "trade", 10.09, 1100.0]
["2026-09-23T15:31:40.105298+00:00", "trade", 10.085, 1090.0]
["2026-09-23T15:31:40.105594+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.113835+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:40.119664+00:00", "trade", 10.085, 170.0]
["2026-09-23T15:31:40.124111+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.152028+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:40.152088+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:31:40.152614+00:00", "trade", 10.0899, 52.0]
["2026-09-23T15:31:40.160551+00:00", "trade", 10.09, 1100.0]
["2026-09-23T15:31:40.162858+00:00", "trade", 10.085, 1019.0]
["2026-09-23T15:31:40.198151+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.204844+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:40.205314+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:40.205837+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:40.206344+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.209978+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.210682+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:40.214130+00:00", "trade", 10.09, 1100.0]
["2026-09-23T15:31:40.235668+00:00", "trade", 10.09, 984.0]
["2026-09-23T15:31:40.235734+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235742+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235750+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235757+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235764+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235771+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235777+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235790+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235797+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235804+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.235810+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.235817+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.235824+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.235830+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.235843+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.236011+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.236018+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:31:40.236121+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.236252+00:00", "trade", 10.0885, 53.0]
["2026-09-23T15:31:40.236277+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:31:40.236277+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.236411+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.236486+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.236546+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.236644+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.236652+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.237818+00:00", "trade", 10.1, 116.0]
["2026-09-23T15:31:40.237831+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.244277+00:00", "trade", 10.09, 116.0]
["2026-09-23T15:31:40.244317+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.244754+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:31:40.244757+00:00", "trade", 10.095, 162.0]
["2026-09-23T15:31:40.244818+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.244828+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.244869+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.245104+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.245273+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.251665+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:31:40.252044+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.252603+00:00", "trade", 10.095, 473.0]
["2026-09-23T15:31:40.266077+00:00", "trade", 10.1, 1100.0]
["2026-09-23T15:31:40.266115+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.266394+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.274435+00:00", "trade", 10.1, 1100.0]
["2026-09-23T15:31:40.297643+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:31:40.304634+00:00", "trade", 10.1, 1100.0]
["2026-09-23T15:31:40.305818+00:00", "trade", 10.1, 544.0]
["2026-09-23T15:31:40.305818+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.305831+00:00", "trade", 10.1, 442.0]
["2026-09-23T15:31:40.305846+00:00", "trade", 10.1, 1014.0]
["2026-09-23T15:31:40.305847+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:31:40.305849+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.305850+00:00", "trade", 10.1, 130.0]
["2026-09-23T15:31:40.305853+00:00", "trade", 10.1, 312.0]
["2026-09-23T15:31:40.305856+00:00", "trade", 10.1, 588.0]
["2026-09-23T15:31:40.305867+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.305873+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.305881+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.305888+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.305894+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.305901+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.305908+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.305915+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.305921+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.305928+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.305935+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.305941+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.306124+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.306171+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.306187+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.306238+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.306281+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.306400+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.306401+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:31:40.306402+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.306416+00:00", "trade", 10.0985, 52.0]
["2026-09-23T15:31:40.306433+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.306437+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.306477+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.306500+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.306522+00:00", "trade", 10.1, 40.0]
["2026-09-23T15:31:40.306647+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.306717+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.306745+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.306754+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.306762+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.306824+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.307248+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.307449+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.309516+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.310103+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.310112+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.310113+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.310205+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.310495+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.311817+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.312818+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.312973+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.313268+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.313796+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.314358+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.315070+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.315555+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.315818+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.315863+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.316111+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.316156+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.316298+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.317036+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.318123+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.318193+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.319088+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.319091+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.319540+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.319582+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.320121+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.320702+00:00", "trade", 10.1034, 50.0]
["2026-09-23T15:31:40.321617+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.323239+00:00", "trade", 10.1, 207.0]
["2026-09-23T15:31:40.326330+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.326332+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:40.327319+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.327382+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.327407+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.327413+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.327610+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.327754+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.328018+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341188+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341195+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341208+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341215+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341221+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341226+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.341228+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341229+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341236+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341255+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:31:40.341261+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341275+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341275+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341283+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341363+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341370+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.341411+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.341620+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341627+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341634+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341642+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341648+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341662+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341669+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341675+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341711+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.341720+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.341720+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.341766+00:00", "trade", 10.11, 98.0]
["2026-09-23T15:31:40.342752+00:00", "trade", 10.1025, 40.0]
["2026-09-23T15:31:40.342958+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.344905+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:31:40.345551+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.350852+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.355437+00:00", "trade", 10.1, 30.0]
["2026-09-23T15:31:40.356746+00:00", "trade", 10.115, 16.0]
["2026-09-23T15:31:40.357260+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.357713+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.357721+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.358701+00:00", "trade", 10.11, 98.0]
["2026-09-23T15:31:40.358746+00:00", "trade", 10.12, 602.0]
["2026-09-23T15:31:40.360272+00:00", "trade", 10.1194, 100.0]
["2026-09-23T15:31:40.360301+00:00", "trade", 10.1194, 100.0]
["2026-09-23T15:31:40.360326+00:00", "trade", 10.1194, 100.0]
["2026-09-23T15:31:40.360681+00:00", "trade", 10.12, 1100.0]
["2026-09-23T15:31:40.363511+00:00", "trade", 10.115, 20.0]
["2026-09-23T15:31:40.364954+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:40.365019+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:31:40.365019+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.365021+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:31:40.365023+00:00", "trade", 10.12, 2000.0]
["2026-09-23T15:31:40.365026+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.365038+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.365052+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.365059+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.365065+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.365072+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.365079+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.365086+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.365092+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.365100+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.365106+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.365140+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.365274+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.365302+00:00", "trade", 10.12, 6.0]
["2026-09-23T15:31:40.365308+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:40.365309+00:00", "trade", 10.12, 50.0]
["2026-09-23T15:31:40.365569+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:40.365569+00:00", "trade", 10.12, 2000.0]
["2026-09-23T15:31:40.365569+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.365584+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.365619+00:00", "trade", 10.1163, 62.0]
["2026-09-23T15:31:40.365678+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.365708+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.365860+00:00", "trade", 10.125, 200.0]
["2026-09-23T15:31:40.366971+00:00", "trade", 10.13, 800.0]
["2026-09-23T15:31:40.366979+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.369277+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.371454+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.371455+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:31:40.371479+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.371486+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.371497+00:00", "trade", 10.13, 1600.0]
["2026-09-23T15:31:40.371497+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.371505+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.371518+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.371525+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.371532+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.371539+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.371547+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.371553+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.371567+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.371835+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.371869+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:31:40.372115+00:00", "trade", 10.13, 1000.0]
["2026-09-23T15:31:40.372115+00:00", "trade", 10.13, 2.0]
["2026-09-23T15:31:40.372115+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.372702+00:00", "trade", 10.1262, 56.0]
["2026-09-23T15:31:40.373095+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.373528+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.375042+00:00", "trade", 10.12, 800.0]
["2026-09-23T15:31:40.375841+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.376720+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:40.377633+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:40.378962+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:40.379140+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:40.382796+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:40.383611+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:40.402880+00:00", "trade", 10.135, 140.0]
["2026-09-23T15:31:40.402916+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.402923+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.402930+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.402941+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.403332+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.406805+00:00", "trade", 10.14, 1100.0]
["2026-09-23T15:31:40.414831+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:40.425367+00:00", "trade", 10.14, 98.0]
["2026-09-23T15:31:40.430104+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448510+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448511+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:31:40.448512+00:00", "trade", 10.13, 516.0]
["2026-09-23T15:31:40.448513+00:00", "trade", 10.13, 1351.0]
["2026-09-23T15:31:40.448514+00:00", "trade", 10.13, 1800.0]
["2026-09-23T15:31:40.448517+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448518+00:00", "trade", 10.13, 600.0]
["2026-09-23T15:31:40.448524+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448530+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:31:40.448532+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:31:40.448535+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:31:40.448537+00:00", "trade", 10.135, 531.0]
["2026-09-23T15:31:40.448545+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448552+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448563+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:31:40.448565+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448571+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:31:40.448572+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:31:40.448572+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448579+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448585+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448591+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:31:40.448591+00:00", "trade", 10.135, 169.0]
["2026-09-23T15:31:40.448592+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448597+00:00", "trade", 10.13, 1000.0]
["2026-09-23T15:31:40.448600+00:00", "trade", 10.13, 304.0]
["2026-09-23T15:31:40.448612+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448626+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448633+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:31:40.448634+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448641+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:31:40.448644+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448662+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:31:40.448662+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448669+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448676+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448682+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448689+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448696+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448716+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:31:40.448719+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:31:40.448719+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:31:40.448720+00:00", "trade", 10.135, 308.0]
["2026-09-23T15:31:40.448774+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448777+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448805+00:00", "trade", 10.13, 69.0]
["2026-09-23T15:31:40.448805+00:00", "trade", 10.135, 392.0]
["2026-09-23T15:31:40.448807+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:31:40.448810+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448817+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448824+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:31:40.448911+00:00", "trade", 10.13, 1654.0]
["2026-09-23T15:31:40.448912+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.448924+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.448962+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.449021+00:00", "trade", 10.13, 700.0]
["2026-09-23T15:31:40.449056+00:00", "trade", 10.135, 1660.0]
["2026-09-23T15:31:40.449072+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.449100+00:00", "trade", 10.1325, 140.0]
["2026-09-23T15:31:40.449129+00:00", "trade", 10.1315, 59.0]
["2026-09-23T15:31:40.449185+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.449252+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.449317+00:00", "trade", 10.133, 51.0]
["2026-09-23T15:31:40.449423+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.449449+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.449623+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.449685+00:00", "trade", 10.1328, 51.0]
["2026-09-23T15:31:40.450255+00:00", "trade", 10.135, 250.0]
["2026-09-23T15:31:40.450291+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.450580+00:00", "trade", 10.1395, 500.0]
["2026-09-23T15:31:40.452772+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.452797+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.453284+00:00", "trade", 10.135, 140.0]
["2026-09-23T15:31:40.455369+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.455394+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.456313+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.478936+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.478961+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.482402+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.482421+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.482429+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.522481+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.522639+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.522712+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.522959+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.523077+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.523237+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.523414+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.523698+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.524192+00:00", "trade", 10.12, 1213.0]
["2026-09-23T15:31:40.524192+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.524193+00:00", "trade", 10.12, 71.0]
["2026-09-23T15:31:40.524218+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.524224+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.524231+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.524238+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.524245+00:00", "trade", 10.12, 600.0]
["2026-09-23T15:31:40.524245+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:31:40.524248+00:00", "trade", 10.12, 1100.0]
["2026-09-23T15:31:40.524248+00:00", "trade", 10.12, 400.0]
["2026-09-23T15:31:40.524413+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524421+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524428+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524434+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524438+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:31:40.524441+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524447+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524454+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524460+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524468+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524475+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:31:40.524510+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:31:40.524532+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:31:40.524542+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.524603+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.524618+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.524626+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:31:40.524803+00:00", "trade", 10.12, 400.0]
["2026-09-23T15:31:40.524831+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:31:40.524954+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.525015+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.525079+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.525116+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.525124+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.525387+00:00", "trade", 10.1227, 52.0]
["2026-09-23T15:31:40.525415+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.525523+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.525564+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.525574+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.526416+00:00", "trade", 10.1295, 1100.0]
["2026-09-23T15:31:40.526509+00:00", "trade", 10.1295, 400.0]
["2026-09-23T15:31:40.526541+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.526549+00:00", "trade", 10.1295, 500.0]
["2026-09-23T15:31:40.526593+00:00", "trade", 10.1295, 200.0]
["2026-09-23T15:31:40.531211+00:00", "trade", 10.12, 1100.0]
["2026-09-23T15:31:40.533569+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.563418+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.563444+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.580281+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:40.580320+00:00", "trade", 10.115, 1000.0]
["2026-09-23T15:31:40.580584+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:31:40.580599+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.580600+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:31:40.580614+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.580617+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.580625+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.580637+00:00", "trade", 10.115, 400.0]
["2026-09-23T15:31:40.580647+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.580652+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.580715+00:00", "trade", 10.115, 1800.0]
["2026-09-23T15:31:40.580737+00:00", "trade", 10.11, 600.0]
["2026-09-23T15:31:40.580738+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.580742+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.580767+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:31:40.580770+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:31:40.580778+00:00", "trade", 10.115, 400.0]
["2026-09-23T15:31:40.580787+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.580880+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:31:40.580889+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:31:40.580964+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.581056+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.581085+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.581169+00:00", "trade", 10.1221, 50.0]
["2026-09-23T15:31:40.581213+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.595670+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.620887+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:31:40.623153+00:00", "trade", 10.12, 311.0]
["2026-09-23T15:31:40.623736+00:00", "trade", 10.1146, 52.0]
["2026-09-23T15:31:40.623941+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.625536+00:00", "trade", 10.11, 1484.0]
["2026-09-23T15:31:40.626981+00:00", "trade", 10.12, 789.0]
["2026-09-23T15:31:40.630405+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:31:40.630621+00:00", "trade", 10.11, 3727.0]
["2026-09-23T15:31:40.631135+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:40.631135+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.631136+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.631138+00:00", "trade", 10.11, 600.0]
["2026-09-23T15:31:40.631154+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.631159+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:31:40.631161+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.631168+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.631182+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.631189+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:31:40.631196+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.631202+00:00", "trade", 10.1115, 57.0]
["2026-09-23T15:31:40.631203+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.631209+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.631216+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.631222+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.631230+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:31:40.631239+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.631240+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.631274+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:40.631274+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.631274+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:40.631285+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:40.631285+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631299+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:31:40.631300+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631301+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:40.631318+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.631358+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:31:40.631370+00:00", "trade", 10.11, 240.0]
["2026-09-23T15:31:40.631443+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631458+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631519+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:31:40.631556+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631696+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631773+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631781+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631799+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631825+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631878+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631898+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631955+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.631996+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.632243+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.632411+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.632460+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.632919+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.633381+00:00", "trade", 10.1195, 600.0]
["2026-09-23T15:31:40.633409+00:00", "trade", 10.1195, 500.0]
["2026-09-23T15:31:40.634097+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.634135+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.636184+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.636185+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:40.636188+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:31:40.636188+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:31:40.636199+00:00", "trade", 10.1, 89.0]
["2026-09-23T15:31:40.636210+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.636216+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.636230+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.636237+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.636244+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.636266+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:31:40.636274+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636281+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636287+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636291+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:31:40.636293+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636297+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:31:40.636298+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:31:40.636300+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636307+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636314+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636322+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636340+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.636340+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:31:40.636342+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636344+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:31:40.636349+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636380+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:31:40.636400+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.636443+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:31:40.636448+00:00", "trade", 10.1, 180.0]
["2026-09-23T15:31:40.636459+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.636542+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.636557+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.636577+00:00", "trade", 10.1, 120.0]
["2026-09-23T15:31:40.636580+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.636606+00:00", "trade", 10.09, 120.0]
["2026-09-23T15:31:40.636615+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:31:40.636626+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:31:40.636680+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.636718+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.636741+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.636785+00:00", "trade", 10.1094, 55.0]
["2026-09-23T15:31:40.636787+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.636902+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.636975+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637025+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637084+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637126+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:31:40.637225+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637232+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637282+00:00", "trade", 10.085, 400.0]
["2026-09-23T15:31:40.637431+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637599+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637784+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637827+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.637986+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.638032+00:00", "trade", 10.1095, 89.0]
["2026-09-23T15:31:40.638091+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.638108+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.638282+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.640964+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.641271+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.644087+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.647918+00:00", "trade", 10.11, 3700.0]
["2026-09-23T15:31:40.647987+00:00", "trade", 10.1, 1511.0]
["2026-09-23T15:31:40.648505+00:00", "trade", 10.1013, 72.0]
["2026-09-23T15:31:40.648710+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.666103+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.676789+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.695622+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.700109+00:00", "trade", 10.085, 1800.0]
["2026-09-23T15:31:40.700583+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:31:40.701052+00:00", "trade", 10.085, 900.0]
["2026-09-23T15:31:40.701390+00:00", "trade", 10.0806, 1800.0]
["2026-09-23T15:31:40.701447+00:00", "trade", 10.0806, 100.0]
["2026-09-23T15:31:40.701509+00:00", "trade", 10.0806, 300.0]
["2026-09-23T15:31:40.701548+00:00", "trade", 10.085, 900.0]
["2026-09-23T15:31:40.701549+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:40.701841+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:40.701844+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:40.701850+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.701865+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.701877+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:40.701895+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:40.701895+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.701975+00:00", "trade", 10.0873, 57.0]
["2026-09-23T15:31:40.701975+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.701976+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.701978+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.702033+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.702052+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.702056+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.702077+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.702082+00:00", "trade", 10.085, 900.0]
["2026-09-23T15:31:40.702083+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:40.702092+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:31:40.702093+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:31:40.702098+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:31:40.702101+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.702105+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.702117+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:31:40.702118+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:40.702119+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.702126+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:40.702133+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702135+00:00", "trade", 10.085, 645.0]
["2026-09-23T15:31:40.702137+00:00", "trade", 10.085, 895.0]
["2026-09-23T15:31:40.702137+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:40.702138+00:00", "trade", 10.08, 180.0]
["2026-09-23T15:31:40.702140+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702141+00:00", "trade", 10.085, 586.0]
["2026-09-23T15:31:40.702148+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702149+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:40.702154+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702157+00:00", "trade", 10.085, 600.0]
["2026-09-23T15:31:40.702159+00:00", "trade", 10.08, 77.0]
["2026-09-23T15:31:40.702162+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702176+00:00", "trade", 10.085, 214.0]
["2026-09-23T15:31:40.702188+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:31:40.702202+00:00", "trade", 10.08, 280.0]
["2026-09-23T15:31:40.702210+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:31:40.702224+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:40.702226+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702234+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702256+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702291+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702301+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702309+00:00", "trade", 10.085, 155.0]
["2026-09-23T15:31:40.702311+00:00", "trade", 10.085, 345.0]
["2026-09-23T15:31:40.702327+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702370+00:00", "trade", 10.085, 355.0]
["2026-09-23T15:31:40.702381+00:00", "trade", 10.08, 623.0]
["2026-09-23T15:31:40.702404+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702504+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:40.702504+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702512+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:40.702582+00:00", "trade", 10.0845, 53.0]
["2026-09-23T15:31:40.702591+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:40.702591+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:40.702601+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:31:40.702603+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:40.702664+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:40.702718+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702720+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702726+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702734+00:00", "trade", 10.0833, 56.0]
["2026-09-23T15:31:40.702743+00:00", "trade", 10.08, 289.0]
["2026-09-23T15:31:40.702749+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702779+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702785+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702792+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702942+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702960+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.702972+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.703008+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.703015+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.703025+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.703037+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.703167+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.703299+00:00", "trade", 10.085, 389.0]
["2026-09-23T15:31:40.703320+00:00", "trade", 10.0829, 52.0]
["2026-09-23T15:31:40.703515+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:40.704070+00:00", "trade", 10.0895, 700.0]
["2026-09-23T15:31:40.704196+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:40.704203+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:40.704210+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:40.704215+00:00", "trade", 10.07, 800.0]
["2026-09-23T15:31:40.704217+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:40.704267+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:40.704282+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704323+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704343+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704350+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704456+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704564+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:40.704649+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:40.704654+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704698+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704712+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:40.704727+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704754+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704765+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704793+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.704929+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.705258+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.705925+00:00", "trade", 10.07, 41.0]
["2026-09-23T15:31:40.708709+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.708763+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.710961+00:00", "trade", 10.06, 1500.0]
["2026-09-23T15:31:40.711394+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:40.711396+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:40.711397+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:40.711441+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.711455+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.711461+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.711475+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.711482+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.711489+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:40.711499+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:40.711506+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:40.711537+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:40.711543+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:40.711545+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:40.711546+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:40.711555+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:40.711556+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:40.711563+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:40.711575+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:40.711589+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711655+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711663+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711670+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711678+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711684+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711719+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:40.711740+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711770+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711944+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711953+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711988+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.711994+00:00", "trade", 10.0719, 50.0]
["2026-09-23T15:31:40.712023+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712044+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712057+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712079+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712099+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712107+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712118+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712141+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712170+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.712202+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:40.712262+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.712269+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.712273+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.712304+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:40.712307+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:40.712307+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:40.712307+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:40.712318+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.712372+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712383+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712398+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712430+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712443+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712450+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712451+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712457+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712492+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712535+00:00", "trade", 10.05, 36.0]
["2026-09-23T15:31:40.712570+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712619+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712643+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712694+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712716+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712729+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712782+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.712831+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.713153+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.713170+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.713188+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.713235+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.713617+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.713743+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.715447+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:40.715864+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.720446+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:40.720447+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:31:40.720488+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.720529+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.720549+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.720555+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:31:40.720556+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.720564+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.720598+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:31:40.720601+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:40.720640+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.720645+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.720653+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.720686+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.720738+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.720742+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.720778+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.720809+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.720815+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.720822+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.720937+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:40.720979+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721040+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721068+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721107+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721117+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721142+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721201+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721267+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721281+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721428+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.721506+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:40.721549+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721556+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:40.721563+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721582+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721614+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721637+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721804+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721903+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721920+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721965+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.721979+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.722020+00:00", "trade", 10.03, 311.0]
["2026-09-23T15:31:40.722289+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.722412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.722861+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.722918+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.723275+00:00", "trade", 10.05, 36.0]
["2026-09-23T15:31:40.723325+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.727277+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:40.727592+00:00", "trade", 10.0605, 100.0]
["2026-09-23T15:31:40.734749+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.735729+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.752581+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.752603+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.794287+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:40.794952+00:00", "trade", 10.0294, 200.0]
["2026-09-23T15:31:40.797798+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:40.797812+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:40.798242+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.799260+00:00", "trade", 10.0294, 100.0]
["2026-09-23T15:31:40.799288+00:00", "trade", 10.0294, 100.0]
["2026-09-23T15:31:40.799929+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.800003+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.800384+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.804981+00:00", "trade", 10.03, 700.0]
["2026-09-23T15:31:40.830567+00:00", "trade", 10.03, 1100.0]
["2026-09-23T15:31:40.831152+00:00", "trade", 10.042, 54.0]
["2026-09-23T15:31:40.845657+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:40.847172+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.852104+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:40.852506+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:40.852507+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:40.852509+00:00", "trade", 10.03, 1388.0]
["2026-09-23T15:31:40.852513+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:40.852527+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.852543+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.852550+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.852557+00:00", "trade", 10.03, 90.0]
["2026-09-23T15:31:40.852557+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.852564+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.852586+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.852757+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.852821+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.852845+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.853155+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.853283+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.853293+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.853649+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.853724+00:00", "trade", 10.04, 150.0]
["2026-09-23T15:31:40.853763+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.853792+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.864704+00:00", "trade", 10.04, 1100.0]
["2026-09-23T15:31:40.893776+00:00", "trade", 10.04, 1100.0]
["2026-09-23T15:31:40.915506+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:40.915945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.939064+00:00", "trade", 10.04, 1100.0]
["2026-09-23T15:31:40.939648+00:00", "trade", 10.0363, 50.0]
["2026-09-23T15:31:40.949059+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.957693+00:00", "trade", 10.04, 1100.0]
["2026-09-23T15:31:40.986184+00:00", "trade", 10.089, 200.0]
["2026-09-23T15:31:40.986246+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:40.986273+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.986280+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.986286+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.986292+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.986324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.986495+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.986496+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.986514+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:40.986543+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:40.986544+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:40.986608+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986615+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986622+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986628+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986629+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986707+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986716+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986723+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986729+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986736+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986743+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986750+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986757+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986763+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986800+00:00", "trade", 10.04, 1000.0]
["2026-09-23T15:31:40.986801+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:40.986802+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:40.986803+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.986932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.986938+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.986945+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.987017+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.987144+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.987216+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.987643+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.987687+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.989599+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.989606+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.989615+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.989622+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:40.989629+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989636+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989643+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989649+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989656+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989663+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989670+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989676+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989683+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989689+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:40.989707+00:00", "trade", 10.05, 1000.0]
["2026-09-23T15:31:40.989708+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.989791+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.989805+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.989836+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.989843+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.990137+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.990182+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.990193+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.990207+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.990224+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:40.990577+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.001365+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.010134+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:31:41.011959+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.014528+00:00", "trade", 10.06, 88.0]
["2026-09-23T15:31:41.020097+00:00", "trade", 10.06, 1100.0]
["2026-09-23T15:31:41.020540+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.021079+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.021086+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.021093+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.021100+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.021102+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.021106+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.021108+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021190+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021195+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021221+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:41.021221+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021222+00:00", "trade", 10.06, 676.0]
["2026-09-23T15:31:41.021224+00:00", "trade", 10.06, 311.0]
["2026-09-23T15:31:41.021225+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.021228+00:00", "trade", 10.06, 37.0]
["2026-09-23T15:31:41.021228+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021261+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021286+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021440+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.021522+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021524+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021574+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021684+00:00", "trade", 10.0503, 50.0]
["2026-09-23T15:31:41.021704+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021715+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021778+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021834+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.021886+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.022015+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.022295+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.022461+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.022563+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.022658+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.022976+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.023018+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.023421+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.023865+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.031512+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.031994+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.032135+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.046935+00:00", "trade", 10.07, 112.0]
["2026-09-23T15:31:41.058753+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:41.060174+00:00", "trade", 10.0694, 100.0]
["2026-09-23T15:31:41.061761+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.065307+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:31:41.092375+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.095886+00:00", "trade", 10.07, 1100.0]
["2026-09-23T15:31:41.102461+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.124205+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:41.124537+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.125055+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.126205+00:00", "trade", 10.07, 1100.0]
["2026-09-23T15:31:41.156453+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.156454+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.156836+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.157039+00:00", "trade", 10.0673, 50.0]
["2026-09-23T15:31:41.157427+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.157724+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.160000+00:00", "trade", 10.07, 150.0]
["2026-09-23T15:31:41.160000+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.160476+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.160862+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.160873+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.161227+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.161229+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:41.161232+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:31:41.161600+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.161668+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.161681+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.161713+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.161754+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.161991+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.162511+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.163952+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.163959+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164010+00:00", "trade", 10.075, 1.0]
["2026-09-23T15:31:41.164014+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.164150+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:41.164151+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:41.164188+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:31:41.164191+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164195+00:00", "trade", 10.07, 32.0]
["2026-09-23T15:31:41.164206+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164213+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164219+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164226+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164233+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164240+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164621+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164692+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164855+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.164907+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.165150+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.166635+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:41.166685+00:00", "trade", 10.08, 32.0]
["2026-09-23T15:31:41.166732+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:31:41.166764+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:41.167376+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.167408+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.168545+00:00", "trade", 10.075, 222.0]
["2026-09-23T15:31:41.168804+00:00", "trade", 10.075, 310.0]
["2026-09-23T15:31:41.168805+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.173942+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.174609+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.175038+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.175081+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.176077+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.177288+00:00", "trade", 10.0798, 100.0]
["2026-09-23T15:31:41.177362+00:00", "trade", 10.0798, 100.0]
["2026-09-23T15:31:41.177394+00:00", "trade", 10.0798, 100.0]
["2026-09-23T15:31:41.183492+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:41.184509+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.185018+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.185440+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.185469+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.185479+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.185880+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.189073+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.191149+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:41.198768+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.198794+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.205379+00:00", "trade", 10.08, 348.0]
["2026-09-23T15:31:41.220018+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:41.237523+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.237548+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.237924+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.238379+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.241106+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.251547+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:41.252131+00:00", "trade", 10.0781, 54.0]
["2026-09-23T15:31:41.255654+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.283162+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:41.312310+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:41.317305+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:41.318312+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:41.318650+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.320144+00:00", "trade", 10.08, 150.0]
["2026-09-23T15:31:41.361976+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:41.388586+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:41.388587+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.388588+00:00", "trade", 10.07, 289.0]
["2026-09-23T15:31:41.388705+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.388802+00:00", "trade", 10.07, 411.0]
["2026-09-23T15:31:41.388822+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.388823+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:41.388824+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:31:41.388825+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.388827+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.388843+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.388848+00:00", "trade", 10.07, 189.0]
["2026-09-23T15:31:41.388850+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.388857+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.388864+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:41.388865+00:00", "trade", 10.06, 20.0]
["2026-09-23T15:31:41.388865+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:41.388872+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388887+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.388891+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.388899+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388906+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388914+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388921+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388928+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388934+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388941+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388948+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388955+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388979+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388986+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388988+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388993+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.388999+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.389006+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.389010+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389013+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.389035+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:41.389037+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.389038+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:31:41.389041+00:00", "quote", 10.07, 10.06]
["2026-09-23T15:31:41.389048+00:00", "quote", 10.07, 10.06]
["2026-09-23T15:31:41.389050+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:41.389051+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:41.389052+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.389054+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:41.389054+00:00", "quote", 10.07, 10.06]
["2026-09-23T15:31:41.389055+00:00", "quote", 10.07, 10.06]
["2026-09-23T15:31:41.389059+00:00", "trade", 10.06, 1800.0]
["2026-09-23T15:31:41.389063+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:41.389069+00:00", "trade", 10.06, 189.0]
["2026-09-23T15:31:41.389074+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:41.389085+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389101+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389124+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389128+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:41.389129+00:00", "quote", 10.07, 10.06]
["2026-09-23T15:31:41.389172+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:41.389172+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.389173+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.389214+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.389223+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.389278+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389293+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389294+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:41.389308+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389352+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:41.389354+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389354+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.389361+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389367+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.389387+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.389394+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:41.389423+00:00", "trade", 10.0772, 50.0]
["2026-09-23T15:31:41.389466+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:31:41.389488+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:41.389493+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:41.389495+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.389520+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.389722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.389872+00:00", "trade", 10.065, 50.0]
["2026-09-23T15:31:41.389908+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390035+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390089+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390119+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390178+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390185+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390222+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390266+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390416+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390451+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390566+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390652+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.390701+00:00", "trade", 10.0795, 500.0]
["2026-09-23T15:31:41.390755+00:00", "trade", 10.0795, 189.0]
["2026-09-23T15:31:41.391008+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.391035+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.392580+00:00", "trade", 10.06, 1100.0]
["2026-09-23T15:31:41.392645+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.392897+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:31:41.392928+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.392957+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.393268+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.393344+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:41.393457+00:00", "trade", 10.055, 589.0]
["2026-09-23T15:31:41.393695+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.393706+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.393991+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.394847+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.395810+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.395811+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:41.396426+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.396447+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.396717+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.396921+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.402592+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.417112+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:41.417113+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:41.417491+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.417576+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.417650+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.417699+00:00", "trade", 10.065, 51.0]
["2026-09-23T15:31:41.417856+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.418034+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:41.418071+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.418202+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.418209+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.418415+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.418609+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420603+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.420604+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.420606+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:31:41.420607+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.420610+00:00", "trade", 10.05, 250.0]
["2026-09-23T15:31:41.420613+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.420613+00:00", "trade", 10.05, 650.0]
["2026-09-23T15:31:41.420624+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:41.420631+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420637+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420644+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420659+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420667+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420674+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420675+00:00", "trade", 10.05, 150.0]
["2026-09-23T15:31:41.420682+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420697+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420698+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.420698+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:31:41.420703+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.420703+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420705+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.420709+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.420710+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420715+00:00", "trade", 10.055, 189.0]
["2026-09-23T15:31:41.420715+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.420715+00:00", "trade", 10.05, 289.0]
["2026-09-23T15:31:41.420716+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.420724+00:00", "trade", 10.05, 120.0]
["2026-09-23T15:31:41.420747+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:31:41.420752+00:00", "trade", 10.055, 111.0]
["2026-09-23T15:31:41.420753+00:00", "trade", 10.05, 289.0]
["2026-09-23T15:31:41.420758+00:00", "trade", 10.05, 211.0]
["2026-09-23T15:31:41.420761+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.420761+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.420761+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:41.420761+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:41.420764+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:31:41.420765+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:31:41.420776+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:31:41.420777+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:41.420778+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420799+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.420817+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.420824+00:00", "trade", 10.055, 159.0]
["2026-09-23T15:31:41.420828+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.420835+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.420842+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.420848+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.420855+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.420943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.420968+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.420972+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.421071+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421191+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421198+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.421200+00:00", "trade", 10.05, 259.0]
["2026-09-23T15:31:41.421200+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:31:41.421203+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421217+00:00", "trade", 10.05, 238.0]
["2026-09-23T15:31:41.421219+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.421219+00:00", "trade", 10.05, 42.0]
["2026-09-23T15:31:41.421270+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421279+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:31:41.421333+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421333+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421340+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421403+00:00", "trade", 10.0512, 50.0]
["2026-09-23T15:31:41.421563+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421816+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421864+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.421951+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.422014+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.422216+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.422234+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.422243+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.422342+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.422740+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.423137+00:00", "trade", 10.045, 1515.0]
["2026-09-23T15:31:41.423201+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.423295+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:41.423320+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:41.423325+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:31:41.423334+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:41.423358+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:41.423366+00:00", "trade", 10.05, 669.0]
["2026-09-23T15:31:41.423371+00:00", "trade", 10.05, 669.0]
["2026-09-23T15:31:41.423376+00:00", "trade", 10.05, 516.0]
["2026-09-23T15:31:41.423385+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.423442+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.423467+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:41.423496+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:41.423497+00:00", "trade", 10.05, 210.0]
["2026-09-23T15:31:41.423501+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:41.423503+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:41.423503+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.423504+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:41.423705+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.423719+00:00", "trade", 10.0595, 650.0]
["2026-09-23T15:31:41.423785+00:00", "trade", 10.0595, 300.0]
["2026-09-23T15:31:41.423843+00:00", "trade", 10.0595, 150.0]
["2026-09-23T15:31:41.423888+00:00", "trade", 10.0505, 100.0]
["2026-09-23T15:31:41.423925+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.423940+00:00", "trade", 10.0505, 200.0]
["2026-09-23T15:31:41.423964+00:00", "trade", 10.048, 53.0]
["2026-09-23T15:31:41.425685+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.426373+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.426793+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.427249+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.427710+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:41.428812+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.428888+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.428889+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.428891+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:41.428895+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:41.428909+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.428916+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.428922+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.428929+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.428936+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.428943+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.428949+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.428978+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.429043+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.429359+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.429373+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.429385+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.429563+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.429622+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.429638+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.429652+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.430108+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.430352+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.450667+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.451224+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.518439+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.518752+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.518810+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.518945+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.519377+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.519389+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.529930+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.548076+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.567587+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.674543+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.675076+00:00", "trade", 10.055, 211.0]
["2026-09-23T15:31:41.675603+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.675628+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.676097+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.676137+00:00", "trade", 10.055, 39.0]
["2026-09-23T15:31:41.676435+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.715940+00:00", "trade", 10.05, 197.0]
["2026-09-23T15:31:41.715942+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.715955+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.715961+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.715968+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.715971+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.715978+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.715988+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.715995+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.716002+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.716009+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:41.716016+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716024+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716030+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716033+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:31:41.716033+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.716039+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716043+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.716046+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716052+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716057+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.716066+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716196+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716275+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716309+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:41.716338+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.716344+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:41.716345+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:41.716345+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716389+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716410+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716459+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716494+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716520+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716531+00:00", "trade", 10.0527, 36.0]
["2026-09-23T15:31:41.716536+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716541+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716580+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716611+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716638+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716666+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716690+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716803+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.716812+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:41.716860+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.717011+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.717061+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.717084+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.717182+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.719014+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.719057+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.719094+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.719409+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.720555+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.721778+00:00", "trade", 10.0448, 25.0]
["2026-09-23T15:31:41.733525+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.737346+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:41.738089+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.746786+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.818639+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.818688+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.853330+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:41.853361+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.853381+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.853988+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.854001+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.854042+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.854086+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.854112+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.874290+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:41.878346+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:42.038494+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:42.038851+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.038940+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:42.039005+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.039176+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.039295+00:00", "trade", 10.045, 131.0]
["2026-09-23T15:31:42.039333+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.039359+00:00", "trade", 10.045, 161.0]
["2026-09-23T15:31:42.039440+00:00", "trade", 10.045, 198.0]
["2026-09-23T15:31:42.039510+00:00", "trade", 10.045, 312.0]
["2026-09-23T15:31:42.039651+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.039664+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.040129+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.066913+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.091077+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.242573+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:42.243777+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:42.244404+00:00", "trade", 10.045, 68.0]
["2026-09-23T15:31:42.267663+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.268093+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.268129+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:42.268242+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.268246+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.268381+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.269108+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:31:42.269121+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.269124+00:00", "trade", 10.04, 40.0]
["2026-09-23T15:31:42.269127+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.269128+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.269151+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.269325+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.269663+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:31:42.269687+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.269763+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.269774+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.270081+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:42.270174+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.272448+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.272489+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.272903+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.273002+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.273026+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.273162+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.273275+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.273379+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.273406+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.273602+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274320+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274554+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274561+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274563+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.274620+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274628+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:42.274654+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274660+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274666+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274673+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274679+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274687+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274694+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274723+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274864+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274921+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274922+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.274923+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.274932+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.274940+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.274947+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.274953+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.274960+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.274966+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.274973+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.275020+00:00", "trade", 10.03, 24.0]
["2026-09-23T15:31:42.275021+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275044+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275069+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.275079+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.275118+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.275134+00:00", "trade", 10.0375, 100.0]
["2026-09-23T15:31:42.275270+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275275+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275301+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275329+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275358+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275421+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275444+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275491+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275528+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:42.275528+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275533+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275540+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275564+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275611+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275624+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275742+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.275761+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.275811+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:42.275813+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.275823+00:00", "trade", 10.02, 40.0]
["2026-09-23T15:31:42.275824+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.275829+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.275836+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.275913+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.275933+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276010+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276029+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.276036+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.276050+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.276099+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.276112+00:00", "trade", 10.0407, 52.0]
["2026-09-23T15:31:42.276166+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:42.276311+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276323+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276339+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276355+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276376+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276385+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276391+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276398+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276436+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276567+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276739+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.276747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.277312+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.291316+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.292886+00:00", "trade", 10.03, 800.0]
["2026-09-23T15:31:42.310130+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.343705+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.343706+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.343708+00:00", "trade", 10.03, 2223.0]
["2026-09-23T15:31:42.343726+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:42.343731+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.343733+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.343737+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:31:42.343775+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.343782+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.343788+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.343796+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.343810+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343818+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343824+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343830+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343838+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343844+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343850+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343906+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343914+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343921+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.343979+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344002+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344009+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344015+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344035+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344079+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344081+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344095+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344109+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.344110+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.344128+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.344130+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344155+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344162+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344169+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344194+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344198+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344200+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344207+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344213+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344221+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344227+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344229+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344456+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344516+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344671+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344692+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.344744+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.345151+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.345181+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.345246+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.345544+00:00", "trade", 10.03, 130.0]
["2026-09-23T15:31:42.345620+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.346659+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.346821+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.347299+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.352119+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.381753+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.382250+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.382706+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.444722+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.445236+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.449124+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.449613+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.628708+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:42.629463+00:00", "trade", 10.035, 234.0]
["2026-09-23T15:31:42.649428+00:00", "trade", 10.04, 700.0]
["2026-09-23T15:31:42.649506+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.649521+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.649776+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649784+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649790+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649797+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649803+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649810+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649816+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649824+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649847+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.649895+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.650039+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.650105+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.650116+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.650165+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.650208+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.650332+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.650698+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.650806+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.651011+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:42.651266+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:42.651268+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:42.651434+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.651598+00:00", "trade", 10.0325, 51.0]
["2026-09-23T15:31:42.651895+00:00", "trade", 10.045, 4.0]
["2026-09-23T15:31:42.653798+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.653800+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:42.654557+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.654682+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.697924+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.746143+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.802726+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:42.802728+00:00", "trade", 10.04, 700.0]
["2026-09-23T15:31:42.802789+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.802808+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.802815+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.802821+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.802828+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.802835+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.802849+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.802870+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:42.802882+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802891+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802900+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802906+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802913+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802920+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802926+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802935+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802942+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802969+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.802970+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.802977+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.802989+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.803005+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.803060+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.803060+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.803060+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.803079+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.803106+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.803118+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.803145+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.803162+00:00", "trade", 10.03, 900.0]
["2026-09-23T15:31:42.803171+00:00", "trade", 10.03, 667.0]
["2026-09-23T15:31:42.803174+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:42.803174+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:42.803175+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:42.803176+00:00", "trade", 10.03, 245.0]
["2026-09-23T15:31:42.803181+00:00", "trade", 10.03, 388.0]
["2026-09-23T15:31:42.803185+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.803186+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:42.803188+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:42.803188+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:31:42.803189+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803190+00:00", "trade", 10.03, 292.0]
["2026-09-23T15:31:42.803205+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803252+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803372+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803399+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803405+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803434+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803630+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803643+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803653+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803672+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803700+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803701+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.803738+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.803747+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:42.803749+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.803749+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:31:42.803749+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803802+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803817+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.803820+00:00", "trade", 10.0356, 51.0]
["2026-09-23T15:31:42.803980+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.804035+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.806408+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.806419+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.806426+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.806433+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.806453+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.806509+00:00", "trade", 10.03, 1641.0]
["2026-09-23T15:31:42.806510+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.806580+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.806587+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.806594+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.806786+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.806952+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.806978+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.806989+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.807121+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.807436+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:42.808276+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875203+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:42.875205+00:00", "trade", 10.03, 700.0]
["2026-09-23T15:31:42.875231+00:00", "trade", 10.03, 700.0]
["2026-09-23T15:31:42.875233+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875235+00:00", "trade", 10.03, 1388.0]
["2026-09-23T15:31:42.875293+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875299+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875473+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875480+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875486+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875494+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875501+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875508+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875509+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:42.875515+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:42.875515+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875523+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875523+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875528+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875529+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875529+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875530+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875536+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875543+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875549+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875555+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875557+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875564+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875573+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875587+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875608+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875641+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875648+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875654+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875674+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875724+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875758+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875773+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875776+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875785+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:42.875786+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875787+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:42.875803+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875820+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875828+00:00", "trade", 10.0296, 50.0]
["2026-09-23T15:31:42.875830+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:42.875831+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875831+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:42.875834+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.875836+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.875878+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.875879+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.875917+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.875959+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.875966+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876031+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876044+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876052+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876068+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.876073+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.876073+00:00", "trade", 10.03, 238.0]
["2026-09-23T15:31:42.876073+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.876075+00:00", "trade", 10.03, 21.0]
["2026-09-23T15:31:42.876103+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876106+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876123+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876137+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876170+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876197+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876251+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876255+00:00", "trade", 10.03, 312.0]
["2026-09-23T15:31:42.876296+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876302+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:42.876338+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876366+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:42.876371+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876403+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876417+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876499+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876518+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876596+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876726+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876834+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.876937+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.877582+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.892116+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.969336+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:42.976762+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.032782+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:43.033042+00:00", "trade", 10.04, 291.0]
["2026-09-23T15:31:43.033046+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.033203+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.033252+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.034179+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.036908+00:00", "trade", 10.0386, 100.0]
["2026-09-23T15:31:43.043385+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.354542+00:00", "trade", 10.035, 4.0]
["2026-09-23T15:31:43.359411+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.359821+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:43.359821+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.359823+00:00", "trade", 10.03, 312.0]
["2026-09-23T15:31:43.359824+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:43.359861+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.359863+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.359864+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.359866+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.359868+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359871+00:00", "trade", 10.03, 111.0]
["2026-09-23T15:31:43.359876+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359883+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359902+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359910+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359917+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359923+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359930+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:43.359954+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.359962+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.359967+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.359970+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.359977+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.359984+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.360015+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.360120+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.360144+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.360151+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.360166+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:43.360169+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.360183+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.360184+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360239+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360245+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360309+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360316+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360345+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360386+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360425+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360439+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360569+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360576+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360686+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360738+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.360859+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.361056+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.361365+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.361922+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.361943+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.361968+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.362583+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.362593+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.362619+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.371659+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:43.372150+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.372468+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.372505+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.384034+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.402589+00:00", "trade", 10.02, 196.0]
["2026-09-23T15:31:43.403019+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403078+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403182+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:31:43.403444+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403474+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:31:43.403485+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:43.403485+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403673+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403723+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403756+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403787+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403794+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.403806+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403814+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403817+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.403818+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.403820+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403828+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403834+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403841+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403848+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403863+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.403868+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403875+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403930+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.403996+00:00", "trade", 10.02, 311.0]
["2026-09-23T15:31:43.404050+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:43.404078+00:00", "trade", 10.025, 600.0]
["2026-09-23T15:31:43.404087+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:43.404088+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.404095+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.404127+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.404131+00:00", "trade", 10.025, 253.0]
["2026-09-23T15:31:43.404132+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:43.404142+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.404143+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.404143+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:43.404143+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.404146+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404179+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.404188+00:00", "trade", 10.02, 60.0]
["2026-09-23T15:31:43.404204+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404219+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404303+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404416+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404486+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404494+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404500+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404530+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404541+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.404551+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.406383+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.409374+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.409821+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.416024+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.421182+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.421196+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.421654+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.425201+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.440142+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.440148+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.441123+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.441168+00:00", "trade", 10.015, 400.0]
["2026-09-23T15:31:43.441600+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628409+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:31:43.628414+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628421+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628427+00:00", "trade", 10.015, 311.0]
["2026-09-23T15:31:43.628437+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.628450+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628456+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628463+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628477+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628484+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628498+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628504+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628511+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628518+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628525+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628527+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.628532+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628533+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:43.628539+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628553+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628561+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628638+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:43.628774+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628782+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628789+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628796+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628801+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628803+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628810+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628813+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628817+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628824+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628832+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628845+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:43.628880+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.628881+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:31:43.628995+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.629023+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.629042+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.629063+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.629081+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.629297+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.630294+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.635481+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.716618+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.844800+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.845247+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.877281+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.877540+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.898637+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.899595+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:31:43.899683+00:00", "trade", 10.025, 11.0]
["2026-09-23T15:31:43.900085+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.900105+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.900111+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.900112+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.900116+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:43.900177+00:00", "trade", 10.0217, 51.0]
["2026-09-23T15:31:43.900495+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.900501+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.900565+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.900863+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.906633+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.906806+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.906994+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.907010+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.907402+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.907445+00:00", "trade", 10.03, 189.0]
["2026-09-23T15:31:43.907550+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.908117+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.908475+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.908608+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.909267+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:43.909268+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:43.909269+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.909940+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.911369+00:00", "trade", 10.025, 89.0]
["2026-09-23T15:31:43.911375+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.911441+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.911791+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.911802+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.911813+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.911843+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.912006+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.912765+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.912870+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.913146+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.913699+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.913711+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.914078+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.914079+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.914542+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.916658+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.916823+00:00", "trade", 10.025, 189.0]
["2026-09-23T15:31:43.920483+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.920484+00:00", "trade", 10.025, 489.0]
["2026-09-23T15:31:43.920616+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:43.920867+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.920884+00:00", "trade", 10.02, 1089.0]
["2026-09-23T15:31:43.920887+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.920907+00:00", "trade", 10.025, 145.0]
["2026-09-23T15:31:43.920919+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:43.920921+00:00", "trade", 10.025, 89.0]
["2026-09-23T15:31:43.921317+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.921337+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:43.921346+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.921349+00:00", "trade", 10.025, 166.0]
["2026-09-23T15:31:43.921349+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:31:43.921351+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:31:43.921351+00:00", "trade", 10.02, 34.0]
["2026-09-23T15:31:43.921351+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.921364+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.921366+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:43.921450+00:00", "trade", 10.0264, 50.0]
["2026-09-23T15:31:43.921760+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.921825+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.934384+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.959395+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:43.959397+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:43.959865+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.025381+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:44.026119+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026126+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:44.026127+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:44.026131+00:00", "trade", 10.02, 60.0]
["2026-09-23T15:31:44.026131+00:00", "trade", 10.02, 294.0]
["2026-09-23T15:31:44.026134+00:00", "trade", 10.02, 89.0]
["2026-09-23T15:31:44.026337+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026713+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026789+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026805+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026813+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026835+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026888+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026896+00:00", "trade", 10.025, 148.0]
["2026-09-23T15:31:44.026910+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026935+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.026938+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.027008+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.027371+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.027382+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.027627+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.027679+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.048138+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:44.048146+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.048606+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.048613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.048830+00:00", "trade", 10.025, 491.0]
["2026-09-23T15:31:44.048959+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.049435+00:00", "trade", 10.0235, 50.0]
["2026-09-23T15:31:44.049623+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.054050+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.054239+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.054290+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.054459+00:00", "trade", 10.025, 189.0]
["2026-09-23T15:31:44.054462+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:44.054469+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:44.054477+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.054879+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.054917+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.054934+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.054944+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.054952+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.055179+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.055323+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.055397+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.055505+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.055694+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.055961+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.055970+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.056249+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.056445+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.056451+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.056945+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.057362+00:00", "trade", 10.03, 77.0]
["2026-09-23T15:31:44.057371+00:00", "trade", 10.03, 23.0]
["2026-09-23T15:31:44.057726+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.057833+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.058587+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.058890+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.059364+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.059971+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.060425+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.060559+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.061527+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.062309+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.063247+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.063249+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.063709+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.063729+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.064390+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.065579+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.065643+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.065933+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.066182+00:00", "trade", 10.025, 141.0]
["2026-09-23T15:31:44.070359+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.070970+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.072633+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.072893+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:44.127675+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127689+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:44.127690+00:00", "trade", 10.02, 121.0]
["2026-09-23T15:31:44.127714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127721+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127737+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127762+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127769+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127773+00:00", "trade", 10.02, 311.0]
["2026-09-23T15:31:44.127776+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:44.127776+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127780+00:00", "trade", 10.02, 66.0]
["2026-09-23T15:31:44.127780+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:44.127787+00:00", "trade", 10.025, 270.0]
["2026-09-23T15:31:44.127798+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:44.127810+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127886+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.127981+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:44.128015+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128022+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128028+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128031+00:00", "trade", 10.02, 48.0]
["2026-09-23T15:31:44.128035+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128060+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128067+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128069+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128087+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128093+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128241+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.128312+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:44.128349+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:44.128396+00:00", "trade", 10.025, 219.0]
["2026-09-23T15:31:44.129357+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.133604+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.134512+00:00", "trade", 10.025, 92.0]
["2026-09-23T15:31:44.135095+00:00", "trade", 10.0263, 50.0]
["2026-09-23T15:31:44.173660+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.204459+00:00", "trade", 10.02, 176.0]
["2026-09-23T15:31:44.208490+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:44.208963+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:44.470483+00:00", "trade", 10.02, 311.0]
["2026-09-23T15:31:44.470483+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470538+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470544+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470552+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470560+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470566+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470573+00:00", "trade", 10.02, 92.0]
["2026-09-23T15:31:44.470573+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470579+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470807+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470820+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470843+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470851+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470873+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:44.470875+00:00", "trade", 10.02, 270.0]
["2026-09-23T15:31:44.470877+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.470907+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.470938+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.470948+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.470954+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.470961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.470968+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.470975+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.471139+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.471298+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:44.471432+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:44.471447+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:44.471462+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:44.471465+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:44.471487+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.471531+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.471915+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.472011+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.472021+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.503911+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.540350+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.541731+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.695219+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.699344+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.818825+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819206+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819378+00:00", "trade", 10.0, 700.0]
["2026-09-23T15:31:44.819378+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819522+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819537+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819749+00:00", "trade", 10.01, 590.0]
["2026-09-23T15:31:44.819762+00:00", "trade", 10.01, 110.0]
["2026-09-23T15:31:44.819763+00:00", "trade", 10.01, 287.0]
["2026-09-23T15:31:44.819783+00:00", "trade", 10.01, 13.0]
["2026-09-23T15:31:44.819810+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819817+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819824+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819931+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819938+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.819957+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820039+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820169+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820179+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820186+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820208+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820324+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820337+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820344+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820371+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820469+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820491+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820536+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820587+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820661+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820668+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.820714+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.822330+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.822788+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.823576+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.825013+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.825570+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.832188+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.935615+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.024497+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:31:45.024499+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:31:45.024500+00:00", "trade", 10.0, 289.0]
["2026-09-23T15:31:45.024588+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:31:45.024602+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:31:45.024603+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:31:45.024728+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.024773+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:31:45.024865+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:45.024876+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.024881+00:00", "trade", 10.0, 900.0]
["2026-09-23T15:31:45.024886+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.024907+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.024920+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:31:45.024949+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.024955+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.024972+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:31:45.024974+00:00", "trade", 10.0, 1500.0]
["2026-09-23T15:31:45.024974+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.024975+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.024982+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.024990+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.024995+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.025004+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025010+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.025014+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025024+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025036+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025039+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025040+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025044+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025047+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025054+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.025058+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.025069+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025071+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.025072+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025085+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025091+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025098+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025102+00:00", "trade", 10.005, 154.0]
["2026-09-23T15:31:45.025105+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025107+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025112+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025119+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025231+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:31:45.025252+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025260+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025269+00:00", "trade", 10.005, 154.0]
["2026-09-23T15:31:45.025273+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025283+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.025294+00:00", "trade", 10.005, 92.0]
["2026-09-23T15:31:45.025294+00:00", "trade", 10.0, 62.0]
["2026-09-23T15:31:45.025294+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025333+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025362+00:00", "trade", 10.0, 92.0]
["2026-09-23T15:31:45.025362+00:00", "trade", 10.0, 20.0]
["2026-09-23T15:31:45.025498+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025505+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025519+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025698+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025708+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025748+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025841+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.025888+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.026048+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.026239+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.026248+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.027208+00:00", "trade", 9.995, 311.0]
["2026-09-23T15:31:45.027641+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.028083+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.028094+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.028126+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.028589+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.028639+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.029390+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.029398+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.029828+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.031252+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.071389+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:31:45.078870+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.098462+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.098949+00:00", "trade", 9.99, 80.0]
["2026-09-23T15:31:45.099118+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.099296+00:00", "trade", 9.995, 500.0]
["2026-09-23T15:31:45.099312+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:45.099313+00:00", "trade", 9.995, 500.0]
["2026-09-23T15:31:45.099318+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:45.099323+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:45.099323+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.099330+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.099334+00:00", "trade", 9.99, 500.0]
["2026-09-23T15:31:45.099370+00:00", "quote", 9.98, 10.0]
["2026-09-23T15:31:45.099372+00:00", "quote", 9.98, 10.0]
["2026-09-23T15:31:45.099386+00:00", "quote", 9.98, 10.0]
["2026-09-23T15:31:45.099392+00:00", "trade", 9.995, 109.0]
["2026-09-23T15:31:45.099398+00:00", "quote", 9.98, 10.0]
["2026-09-23T15:31:45.099407+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.099592+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.099676+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.099714+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.099837+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:45.099855+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:31:45.099917+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.100115+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.100628+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:45.100801+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:31:45.101075+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.101094+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.101123+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.101366+00:00", "trade", 9.99, 400.0]
["2026-09-23T15:31:45.102127+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.102177+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.102420+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.102427+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.102521+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:31:45.102521+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:31:45.102887+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.102948+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.102978+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.103361+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.103803+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.104127+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.104232+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.116686+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.232452+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:31:45.232699+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.406526+00:00", "trade", 9.995, 4.0]
["2026-09-23T15:31:45.567282+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:45.567349+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:45.567689+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:45.567689+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:45.568165+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568270+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568336+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.568458+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.568546+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568548+00:00", "trade", 10.0, 1600.0]
["2026-09-23T15:31:45.568553+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568582+00:00", "trade", 10.0, 1600.0]
["2026-09-23T15:31:45.568591+00:00", "trade", 10.0, 1000.0]
["2026-09-23T15:31:45.568592+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568638+00:00", "trade", 10.0, 600.0]
["2026-09-23T15:31:45.568646+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:45.568697+00:00", "trade", 10.0, 1545.0]
["2026-09-23T15:31:45.568891+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568900+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568950+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568965+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.568977+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.569103+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.569110+00:00", "trade", 9.995, 140.0]
["2026-09-23T15:31:45.569137+00:00", "trade", 10.0, 600.0]
["2026-09-23T15:31:45.569139+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:31:45.569214+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.569240+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:45.569243+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569244+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569245+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.569252+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569259+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569266+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569273+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569280+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569286+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569292+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569452+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569493+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569500+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569528+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569582+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569621+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569654+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569687+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569691+00:00", "trade", 10.005, 3.0]
["2026-09-23T15:31:45.569721+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569723+00:00", "trade", 10.01, 700.0]
["2026-09-23T15:31:45.569724+00:00", "trade", 10.01, 2000.0]
["2026-09-23T15:31:45.569735+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.569735+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.569737+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.569737+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569740+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569744+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569750+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569757+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.569757+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.569759+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.569760+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.569760+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569763+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.569765+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:45.569785+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569799+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569806+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569812+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569820+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569826+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569846+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.569898+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569914+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569921+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.569971+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:45.570003+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.570004+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570065+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570073+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570080+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570093+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570094+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570101+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570107+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570122+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570130+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570138+00:00", "trade", 10.01, 3.0]
["2026-09-23T15:31:45.570182+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:31:45.570192+00:00", "trade", 10.01, 1000.0]
["2026-09-23T15:31:45.570194+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570194+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:45.570194+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570196+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570361+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570368+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570449+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570456+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.570463+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570470+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570477+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570484+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570492+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570499+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570506+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570512+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570520+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570524+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570525+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570526+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570539+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570546+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:45.570550+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570550+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570558+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570581+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570593+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:45.570595+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570609+00:00", "trade", 10.01, 800.0]
["2026-09-23T15:31:45.570610+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570611+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570615+00:00", "trade", 10.01, 119.0]
["2026-09-23T15:31:45.570615+00:00", "trade", 10.01, 112.0]
["2026-09-23T15:31:45.570618+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570618+00:00", "trade", 10.01, 660.0]
["2026-09-23T15:31:45.570623+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:45.570623+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570623+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570660+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570666+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570683+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570689+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570697+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570703+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570727+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570751+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570758+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570760+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570764+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570777+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570783+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570790+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570796+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570803+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570917+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570919+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570919+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:45.570920+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.570922+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:31:45.570924+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570926+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:45.570926+00:00", "trade", 10.015, 311.0]
["2026-09-23T15:31:45.570928+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:45.570930+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:45.570930+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570934+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:45.570934+00:00", "trade", 10.02, 769.0]
["2026-09-23T15:31:45.570936+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570944+00:00", "trade", 10.015, 300.0]
["2026-09-23T15:31:45.570944+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570948+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:45.570950+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570956+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570974+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570991+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.570993+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571004+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571011+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571093+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571165+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571192+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571199+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571219+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571233+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:45.571242+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571256+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571259+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571272+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.571285+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571309+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571363+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571365+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.571427+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571480+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571691+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571705+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571748+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571820+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.571995+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572111+00:00", "trade", 10.015, 101.0]
["2026-09-23T15:31:45.572111+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:45.572113+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:45.572113+00:00", "trade", 10.02, 1231.0]
["2026-09-23T15:31:45.572120+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572120+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:31:45.572120+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:45.572120+00:00", "trade", 10.02, 153.0]
["2026-09-23T15:31:45.572171+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572177+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572183+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572190+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572197+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572224+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572254+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:45.572373+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572387+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572393+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572399+00:00", "trade", 10.01, 79.0]
["2026-09-23T15:31:45.572401+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572402+00:00", "trade", 10.02, 40.0]
["2026-09-23T15:31:45.572405+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:45.572406+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572409+00:00", "trade", 10.01, 106.0]
["2026-09-23T15:31:45.572411+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572412+00:00", "trade", 10.02, 293.0]
["2026-09-23T15:31:45.572416+00:00", "trade", 10.02, 227.0]
["2026-09-23T15:31:45.572424+00:00", "trade", 10.02, 40.0]
["2026-09-23T15:31:45.572470+00:00", "trade", 10.01, 21.0]
["2026-09-23T15:31:45.572476+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572501+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572527+00:00", "trade", 10.015, 74.0]
["2026-09-23T15:31:45.572531+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572549+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:45.572555+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572561+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572567+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572616+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572629+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:45.572636+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572683+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:45.572695+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572706+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572721+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572727+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572744+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:45.572744+00:00", "trade", 10.02, 181.0]
["2026-09-23T15:31:45.572744+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572753+00:00", "trade", 10.02, 64.0]
["2026-09-23T15:31:45.572754+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572754+00:00", "trade", 10.02, 38.0]
["2026-09-23T15:31:45.572804+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572836+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572840+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572850+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572864+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572886+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572912+00:00", "trade", 10.02, 62.0]
["2026-09-23T15:31:45.572929+00:00", "trade", 10.02, 819.0]
["2026-09-23T15:31:45.572930+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.572931+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.572942+00:00", "trade", 10.01, 2.0]
["2026-09-23T15:31:45.573103+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.573268+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.573297+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.573321+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.573329+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.573335+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.573350+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.573374+00:00", "trade", 10.02, 62.0]
["2026-09-23T15:31:45.573615+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574052+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574089+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574161+00:00", "trade", 10.02, 38.0]
["2026-09-23T15:31:45.574161+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.574161+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.574246+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574253+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574276+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.574278+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.574279+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574280+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574281+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.574359+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574373+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574446+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574636+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.574636+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574655+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574663+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574669+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574676+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574683+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574690+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574696+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574703+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574710+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574913+00:00", "trade", 10.03, 2000.0]
["2026-09-23T15:31:45.574914+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:31:45.574933+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574940+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574947+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:45.574961+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.574968+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.574975+00:00", "trade", 10.04, 800.0]
["2026-09-23T15:31:45.574975+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.574976+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:45.574978+00:00", "trade", 10.04, 2000.0]
["2026-09-23T15:31:45.574981+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.574988+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.574994+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575000+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575007+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:45.575007+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575014+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:31:45.575016+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575023+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.575042+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575049+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575055+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575061+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575068+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575074+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:45.575081+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575086+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.575087+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:45.575087+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575093+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575100+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575108+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575128+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575154+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575167+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575189+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575195+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575202+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575209+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575217+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.575221+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.575227+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.575234+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.575297+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:45.575299+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:31:45.575301+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.575330+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.575340+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:45.575380+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.575396+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.575399+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.575409+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:45.575486+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.575525+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.575542+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.575543+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:45.575543+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.575597+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.575617+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.575618+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:45.575640+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.575701+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.575714+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.575765+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.575789+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.575797+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.575998+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.576048+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.576136+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.576172+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.576321+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.576362+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.576369+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.576461+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.577653+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.578895+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.579548+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.580770+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:45.583147+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.583389+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:45.584141+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587219+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:45.587219+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:45.587237+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587244+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587251+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587265+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587272+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587279+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587285+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587303+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587309+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587316+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587323+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587410+00:00", "trade", 10.04, 36.0]
["2026-09-23T15:31:45.587481+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587494+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587503+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.587506+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.587512+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.587519+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.587533+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.587537+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.587585+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.587619+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587663+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587664+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587679+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587709+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587715+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587735+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587742+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587750+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587755+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587789+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.587939+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588006+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588039+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588053+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588083+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588109+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588116+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588211+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588270+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588480+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588521+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.588936+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.592101+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.596006+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.666374+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.688542+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.688603+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.689037+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.690007+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.690682+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:45.691461+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.691784+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.704502+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.728368+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.771813+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.771815+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.771822+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.771823+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.771824+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.771975+00:00", "trade", 10.035, 312.0]
["2026-09-23T15:31:45.772000+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.772023+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.772104+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.772198+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.772259+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.772343+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.772560+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.772870+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.773068+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.773098+00:00", "trade", 10.04, 15.0]
["2026-09-23T15:31:45.773154+00:00", "trade", 10.04, 224.0]
["2026-09-23T15:31:45.773181+00:00", "trade", 10.04, 6.0]
["2026-09-23T15:31:45.773211+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.773410+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.773743+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.773784+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.773948+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.773971+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.773992+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774130+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774145+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774152+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774155+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774157+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774162+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774164+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774172+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774179+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774185+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774271+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774310+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774374+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774447+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774481+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774484+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774538+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774545+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774552+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774560+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.774562+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.774562+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.775100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.775112+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.775122+00:00", "trade", 10.04, 43.0]
["2026-09-23T15:31:45.775123+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:45.775137+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775145+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775197+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775204+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775234+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775592+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:31:45.775594+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775595+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.775596+00:00", "trade", 10.04, 1643.0]
["2026-09-23T15:31:45.775598+00:00", "trade", 10.04, 112.0]
["2026-09-23T15:31:45.775602+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775618+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775623+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775631+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775637+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775644+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775650+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775657+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775658+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:45.775664+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775672+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775857+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775865+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775872+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775887+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775893+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775894+00:00", "trade", 10.04, 74.0]
["2026-09-23T15:31:45.775901+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775908+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775913+00:00", "trade", 10.04, 74.0]
["2026-09-23T15:31:45.775913+00:00", "trade", 10.04, 114.0]
["2026-09-23T15:31:45.775913+00:00", "trade", 10.04, 565.0]
["2026-09-23T15:31:45.775913+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.775914+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775919+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.775922+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775925+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:31:45.775930+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.775930+00:00", "trade", 10.04, 110.0]
["2026-09-23T15:31:45.775931+00:00", "trade", 10.04, 109.0]
["2026-09-23T15:31:45.775936+00:00", "trade", 10.04, 36.0]
["2026-09-23T15:31:45.775936+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775941+00:00", "trade", 10.04, 74.0]
["2026-09-23T15:31:45.775942+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.775943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775948+00:00", "trade", 10.04, 107.0]
["2026-09-23T15:31:45.775950+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:45.775952+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.775953+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.775955+00:00", "trade", 10.04, 520.0]
["2026-09-23T15:31:45.775959+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.775966+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.775973+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.775993+00:00", "trade", 10.04, 74.0]
["2026-09-23T15:31:45.775993+00:00", "trade", 10.04, 114.0]
["2026-09-23T15:31:45.775993+00:00", "trade", 10.04, 108.0]
["2026-09-23T15:31:45.776022+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776065+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776136+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776142+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776149+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776155+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776161+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776162+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776170+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776176+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776183+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776190+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:45.776207+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:45.776210+00:00", "trade", 10.04, 110.0]
["2026-09-23T15:31:45.776210+00:00", "trade", 10.04, 116.0]
["2026-09-23T15:31:45.776210+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.776210+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776214+00:00", "trade", 10.04, 262.0]
["2026-09-23T15:31:45.776249+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776320+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776357+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776389+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776507+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776528+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776542+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776549+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776616+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776703+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:45.776971+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776978+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.776999+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777008+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.777079+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.777080+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777134+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:45.777407+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777419+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777467+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777493+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777540+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777603+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777787+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.777920+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.778169+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.778209+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:45.778251+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:45.778276+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.778630+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.778641+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.778649+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.779046+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.779150+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.779437+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.779501+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.780015+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.780517+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.780938+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.781341+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.781451+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.781925+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.782435+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.782657+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.782792+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.783281+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.783654+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.795035+00:00", "trade", 10.03, 120.0]
["2026-09-23T15:31:45.795038+00:00", "trade", 10.03, 20.0]
["2026-09-23T15:31:45.795038+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:45.795039+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:45.795042+00:00", "trade", 10.025, 149.0]
["2026-09-23T15:31:45.795068+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:45.795083+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:31:45.795353+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:45.795366+00:00", "trade", 10.02, 656.0]
["2026-09-23T15:31:45.795371+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:45.795376+00:00", "trade", 10.02, 900.0]
["2026-09-23T15:31:45.795381+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:45.795398+00:00", "trade", 10.02, 733.0]
["2026-09-23T15:31:45.795401+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.795471+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.795496+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:45.795496+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:45.795496+00:00", "trade", 10.025, 89.0]
["2026-09-23T15:31:45.795497+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:45.795498+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:31:45.795613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.795676+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.795757+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.795828+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.795882+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.795923+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.796380+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.796868+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.809931+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.894448+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.894900+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.942699+00:00", "trade", 10.025, 80.0]
["2026-09-23T15:31:45.983098+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.986121+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:45.986522+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:45.986543+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:45.986895+00:00", "trade", 10.03, 17.0]
["2026-09-23T15:31:45.986929+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:45.986961+00:00", "trade", 10.03, 883.0]
["2026-09-23T15:31:45.987189+00:00", "trade", 10.03, 800.0]
["2026-09-23T15:31:45.987387+00:00", "trade", 10.03, 2369.0]
["2026-09-23T15:31:45.987448+00:00", "trade", 10.03, 417.0]
["2026-09-23T15:31:45.987608+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:45.987706+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.987806+00:00", "trade", 10.03, 1688.0]
["2026-09-23T15:31:45.987807+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.987808+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.987845+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.987854+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.987856+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987859+00:00", "trade", 10.03, 475.0]
["2026-09-23T15:31:45.987861+00:00", "trade", 10.03, 520.0]
["2026-09-23T15:31:45.987862+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987864+00:00", "trade", 10.03, 36.0]
["2026-09-23T15:31:45.987866+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.987870+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987871+00:00", "trade", 10.03, 448.0]
["2026-09-23T15:31:45.987876+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987883+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987889+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987897+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987904+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987919+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987926+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:45.987930+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.987936+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.987943+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.987964+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.987971+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.987981+00:00", "trade", 10.03, 552.0]
["2026-09-23T15:31:45.987981+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.987987+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.988128+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.988135+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.988142+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.988149+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.988155+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.988161+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.988168+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:45.988207+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:45.988207+00:00", "trade", 10.03, 262.0]
["2026-09-23T15:31:45.988217+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:45.988219+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.988277+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.988302+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.988351+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.988394+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.988588+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.988793+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.988821+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:45.988832+00:00", "trade", 10.04, 656.0]
["2026-09-23T15:31:45.988838+00:00", "trade", 10.04, 656.0]
["2026-09-23T15:31:45.988838+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.988842+00:00", "trade", 10.04, 659.0]
["2026-09-23T15:31:45.989448+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:45.989932+00:00", "trade", 10.03, 21.0]
["2026-09-23T15:31:45.990125+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:31:45.999480+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.000268+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.018901+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.020314+00:00", "trade", 10.03, 17.0]
["2026-09-23T15:31:46.126908+00:00", "trade", 10.038, 200.0]
["2026-09-23T15:31:46.126934+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.127010+00:00", "trade", 10.0382, 100.0]
["2026-09-23T15:31:46.127256+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:46.127344+00:00", "trade", 10.0382, 3097.0]
["2026-09-23T15:31:46.127422+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:46.127424+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.127424+00:00", "trade", 10.04, 689.0]
["2026-09-23T15:31:46.127724+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.127730+00:00", "trade", 10.035, 40.0]
["2026-09-23T15:31:46.127854+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.141100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.141136+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.141144+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186429+00:00", "trade", 10.04, 2000.0]
["2026-09-23T15:31:46.186430+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186431+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:46.186433+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:31:46.186437+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186456+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.186464+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.186465+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186466+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.186473+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186480+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186487+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186494+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186507+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186514+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186520+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186527+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186535+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186542+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186549+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186555+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186567+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.186567+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:31:46.186567+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.186667+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186675+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186758+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186776+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186782+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186801+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186803+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186826+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.186862+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.186882+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:46.186894+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:46.186920+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.186929+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.186937+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.186943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.186950+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.186957+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187123+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187351+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187418+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187512+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187846+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187854+00:00", "trade", 10.05, 2000.0]
["2026-09-23T15:31:46.187854+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187856+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.187857+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.187878+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187884+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187891+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187898+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.187966+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.187966+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.188039+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.188132+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.188153+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.188171+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.188239+00:00", "trade", 10.05, 1000.0]
["2026-09-23T15:31:46.188240+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.188240+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.188258+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.188261+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:46.188261+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.188262+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.188318+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.188358+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:46.188362+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:46.188423+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.188430+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.188437+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.188444+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.188476+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.188483+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.188633+00:00", "trade", 10.05, 62.0]
["2026-09-23T15:31:46.188635+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.188767+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:31:46.188775+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.188822+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.189045+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.189111+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.189395+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:46.193628+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.237756+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.237763+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.288483+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.288486+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.288667+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:31:46.288916+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.289008+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.289057+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.289352+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.333249+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.333585+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.333593+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.333620+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.333820+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.333841+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.334039+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.334044+00:00", "trade", 10.05, 35.0]
["2026-09-23T15:31:46.334050+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.334094+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.334252+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.334528+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.334661+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.334729+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.334832+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.335045+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.335149+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.338838+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.573305+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:46.573742+00:00", "trade", 10.05, 189.0]
["2026-09-23T15:31:46.584152+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584155+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:46.584159+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:46.584160+00:00", "trade", 10.04, 82.0]
["2026-09-23T15:31:46.584160+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584167+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584168+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584175+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584188+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584196+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584202+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584210+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584225+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584230+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584240+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584251+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584256+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584258+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584263+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:46.584264+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584273+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:46.584278+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:46.584278+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:31:46.584280+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584283+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:31:46.584288+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584295+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584301+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.584303+00:00", "trade", 10.03, 1800.0]
["2026-09-23T15:31:46.584305+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.584312+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.584319+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.584326+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.584333+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584333+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584335+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.584335+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.584340+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:46.584340+00:00", "trade", 10.03, 18.0]
["2026-09-23T15:31:46.584340+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584344+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:46.584375+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:46.584377+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584403+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584447+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584473+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584575+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584599+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584630+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584692+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584794+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584873+00:00", "trade", 10.035, 400.0]
["2026-09-23T15:31:46.584887+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:31:46.584890+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:46.584945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.584978+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.587816+00:00", "trade", 10.03, 70.0]
["2026-09-23T15:31:46.588179+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.590494+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.597228+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.597295+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.597597+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.597682+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.598100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.598134+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.598590+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.598875+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.599324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.599457+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.599511+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.600395+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.600698+00:00", "trade", 10.03, 70.0]
["2026-09-23T15:31:46.604951+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.635355+00:00", "trade", 10.035, 299.0]
["2026-09-23T15:31:46.662363+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.662713+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.662849+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.663832+00:00", "trade", 10.0394, 100.0]
["2026-09-23T15:31:46.664007+00:00", "trade", 10.0394, 100.0]
["2026-09-23T15:31:46.706176+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:46.706240+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:31:46.706431+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.706475+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.706575+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.706680+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.706927+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:46.706937+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.706979+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.707547+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:46.707897+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.708083+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:46.708708+00:00", "trade", 10.0351, 53.0]
["2026-09-23T15:31:46.708896+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.708947+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.708958+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.709249+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.709275+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.709297+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.709494+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:46.709547+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.709762+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.709845+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:46.709848+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.709911+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:46.710219+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:46.710342+00:00", "trade", 10.035, 50.0]
["2026-09-23T15:31:46.710683+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:46.853800+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:46.854036+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.854930+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.854951+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.855417+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.933772+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.934240+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.959404+00:00", "trade", 10.03, 80.0]
["2026-09-23T15:31:46.959756+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:46.959766+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.959862+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.959878+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.959905+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:46.959923+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.959924+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:46.959958+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.960137+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.980153+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.980154+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.980196+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:46.980558+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.980562+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.980607+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.980718+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.980736+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:46.980760+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:46.980801+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.980916+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:46.980988+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:46.981006+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:46.981019+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:46.981118+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981143+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:46.981152+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.981156+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.981219+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.981384+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981514+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981597+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981602+00:00", "trade", 10.0355, 51.0]
["2026-09-23T15:31:46.981612+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:31:46.981614+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.981615+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.981616+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:46.981620+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981632+00:00", "trade", 10.04, 82.0]
["2026-09-23T15:31:46.981633+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981640+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981641+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.981648+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981650+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.981655+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981661+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981669+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981670+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:46.981675+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981682+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981689+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981696+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981740+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981894+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981916+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:46.981940+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.981947+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.981954+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.981961+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.981969+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.981977+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.981984+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.981997+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.982000+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:46.982001+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:46.982001+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:46.982022+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982027+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982069+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982108+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:46.982188+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982195+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982202+00:00", "trade", 10.05, 68.0]
["2026-09-23T15:31:46.982204+00:00", "trade", 10.05, 2000.0]
["2026-09-23T15:31:46.982217+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982221+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.982229+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.982271+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982289+00:00", "trade", 10.04, 489.0]
["2026-09-23T15:31:46.982344+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.982440+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982531+00:00", "trade", 10.05, 74.0]
["2026-09-23T15:31:46.982532+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.982544+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982552+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982552+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982560+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982566+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982573+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982608+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.982610+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:46.982611+00:00", "trade", 10.05, 800.0]
["2026-09-23T15:31:46.982613+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.982613+00:00", "trade", 10.05, 2000.0]
["2026-09-23T15:31:46.982613+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982713+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982724+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982735+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982803+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982810+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982819+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.982856+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.982882+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.982886+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.982924+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.982945+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.982945+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.982997+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983004+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983011+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983018+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983025+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983031+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983038+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983045+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983064+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983081+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983082+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.983089+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983090+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983106+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:31:46.983106+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983124+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983127+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983128+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983129+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983130+00:00", "trade", 10.05, 112.0]
["2026-09-23T15:31:46.983132+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:31:46.983132+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:31:46.983133+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983135+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:31:46.983140+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983175+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983183+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983202+00:00", "trade", 10.0448, 50.0]
["2026-09-23T15:31:46.983204+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983210+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983217+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983223+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983229+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983241+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983242+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983249+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983260+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983270+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983301+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983308+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983330+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983333+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:46.983333+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:31:46.983335+00:00", "trade", 10.05, 118.0]
["2026-09-23T15:31:46.983337+00:00", "trade", 10.05, 108.0]
["2026-09-23T15:31:46.983349+00:00", "trade", 10.05, 98.0]
["2026-09-23T15:31:46.983350+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:31:46.983355+00:00", "trade", 10.05, 20.0]
["2026-09-23T15:31:46.983355+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:31:46.983355+00:00", "trade", 10.05, 116.0]
["2026-09-23T15:31:46.983357+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983371+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:46.983404+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983405+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983412+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983414+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:46.983436+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983437+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983437+00:00", "trade", 10.05, 138.0]
["2026-09-23T15:31:46.983484+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983497+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983504+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983505+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983529+00:00", "trade", 10.05, 108.0]
["2026-09-23T15:31:46.983533+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983545+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983545+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.983545+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983569+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983576+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983587+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983606+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983670+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983728+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.983741+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:31:46.983832+00:00", "trade", 10.06, 130.0]
["2026-09-23T15:31:46.983863+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.984334+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.984690+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.985165+00:00", "trade", 10.055, 275.0]
["2026-09-23T15:31:46.985175+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.985620+00:00", "trade", 10.055, 19.0]
["2026-09-23T15:31:46.986371+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.986996+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.987041+00:00", "trade", 10.05, 131.0]
["2026-09-23T15:31:46.987048+00:00", "trade", 10.05, 19.0]
["2026-09-23T15:31:46.987053+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:46.987080+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.987115+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.987124+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987167+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.987195+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987202+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987227+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:46.987249+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:46.987266+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987449+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987500+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987542+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987595+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987608+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987621+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987655+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.987716+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.988000+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:46.998504+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:47.001797+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:47.023198+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:47.076602+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:47.082024+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.082354+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.082395+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.104164+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.104270+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.104965+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.119853+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.120233+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.128377+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.153711+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:47.157827+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:47.174450+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:31:47.174519+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:47.174544+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:31:47.174553+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:47.174584+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:31:47.174600+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:47.174650+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:31:47.174658+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:47.174713+00:00", "trade", 10.05, 72.0]
["2026-09-23T15:31:47.174743+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:47.174836+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:47.174891+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:31:47.174968+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:31:47.174982+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:47.175016+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:31:47.175033+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:31:47.175046+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:31:47.175083+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:31:47.175119+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:31:47.175144+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:47.175183+00:00", "trade", 10.0495, 52.0]
["2026-09-23T15:31:47.175208+00:00", "trade", 10.05, 78.0]
["2026-09-23T15:31:47.175670+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:31:47.175710+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:31:47.175905+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:47.175915+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.175919+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:31:47.175924+00:00", "trade", 10.05, 49.0]
["2026-09-23T15:31:47.176002+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:47.176156+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.176217+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.176233+00:00", "trade", 10.04, 240.0]
["2026-09-23T15:31:47.176350+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.176366+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.176409+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.176445+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:47.176500+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:47.176602+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:47.176734+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.177000+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:47.177059+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.177683+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:47.178187+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:47.182280+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:47.182314+00:00", "trade", 10.05, 13.0]
["2026-09-23T15:31:47.186523+00:00", "trade", 10.05, 351.0]
["2026-09-23T15:31:47.210141+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:47.210148+00:00", "trade", 10.04, 1800.0]
["2026-09-23T15:31:47.210382+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:47.210384+00:00", "trade", 10.04, 1800.0]
["2026-09-23T15:31:47.210730+00:00", "trade", 10.0462, 56.0]
["2026-09-23T15:31:47.210800+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.211061+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.211165+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.211307+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:47.211309+00:00", "trade", 10.04, 156.0]
["2026-09-23T15:31:47.212520+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:31:47.212574+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.212635+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:47.269276+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.269332+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.269666+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.269749+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.281440+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:47.281840+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.282109+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.313789+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.327382+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.360880+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:47.434215+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:47.495301+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.496111+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.606376+00:00", "trade", 10.036, 500.0]
["2026-09-23T15:31:47.711995+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:47.712070+00:00", "trade", 10.035, 189.0]
["2026-09-23T15:31:47.715253+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:47.715276+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:47.787757+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:47.791356+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.791450+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.792034+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:47.847018+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.975775+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:47.975811+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:47.975811+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.975813+00:00", "trade", 10.03, 600.0]
["2026-09-23T15:31:47.975818+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.975851+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.975858+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.975871+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.975878+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.975884+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:47.976098+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:47.976107+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:47.976115+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:47.976122+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:47.976128+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:47.976131+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:47.976133+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976134+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976141+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976410+00:00", "trade", 10.0363, 55.0]
["2026-09-23T15:31:47.976455+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976539+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976550+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976582+00:00", "trade", 10.02, 68.0]
["2026-09-23T15:31:47.976583+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:31:47.976595+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976604+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976610+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976617+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976625+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976631+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976635+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976651+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976658+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:47.976663+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976671+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976687+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976698+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976699+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:47.976700+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:47.976702+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:31:47.976766+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.976775+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:47.976775+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:47.976782+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:47.976788+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:47.977019+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977049+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977056+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977091+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977115+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977145+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977316+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977328+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977359+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977534+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977621+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977824+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.977879+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.978347+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.980388+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.982546+00:00", "trade", 10.01, 1100.0]
["2026-09-23T15:31:47.982555+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.982560+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.982565+00:00", "trade", 10.01, 600.0]
["2026-09-23T15:31:47.982639+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:47.982671+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.982702+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.982703+00:00", "trade", 10.01, 12.0]
["2026-09-23T15:31:47.982720+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:31:47.982722+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.982729+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.982736+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.982743+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.982749+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.982932+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:47.982936+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:47.982968+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.983013+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.983061+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:31:47.983076+00:00", "trade", 10.015, 114.0]
["2026-09-23T15:31:47.983084+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.983085+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:31:47.983085+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:31:47.983092+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.983116+00:00", "trade", 10.01, 651.0]
["2026-09-23T15:31:47.983117+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.983118+00:00", "trade", 10.01, 49.0]
["2026-09-23T15:31:47.983327+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.983328+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:31:47.983329+00:00", "trade", 10.01, 14.0]
["2026-09-23T15:31:47.983339+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.983401+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.983446+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.983476+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.983526+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.983583+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.983704+00:00", "trade", 10.0133, 52.0]
["2026-09-23T15:31:47.983790+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.983961+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.983969+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984039+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984316+00:00", "trade", 10.01, 51.0]
["2026-09-23T15:31:47.984316+00:00", "trade", 10.01, 151.0]
["2026-09-23T15:31:47.984317+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:47.984318+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984335+00:00", "trade", 10.01, 312.0]
["2026-09-23T15:31:47.984375+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:47.984383+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984383+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984384+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984386+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984391+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984396+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984398+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984405+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984412+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984418+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984425+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984425+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984432+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984439+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984446+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984453+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984460+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984467+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.984475+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984482+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984489+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984496+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984509+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984509+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984510+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984510+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984511+00:00", "trade", 10.01, 236.0]
["2026-09-23T15:31:47.984511+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984516+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984522+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984523+00:00", "trade", 10.01, 836.0]
["2026-09-23T15:31:47.984523+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984523+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984529+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984535+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984542+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984548+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984556+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984570+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984576+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984576+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984577+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984578+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984579+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984633+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:47.984783+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984786+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.984791+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:47.984826+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.984968+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.984969+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.984977+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.984977+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.984984+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985031+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985071+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985094+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985139+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985150+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985304+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985437+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985444+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985577+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.985598+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.986282+00:00", "trade", 10.015, 300.0]
["2026-09-23T15:31:47.986613+00:00", "trade", 10.015, 900.0]
["2026-09-23T15:31:47.986724+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.986780+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.986981+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:47.987052+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:47.987115+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:47.987540+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:47.987633+00:00", "trade", 10.0119, 53.0]
["2026-09-23T15:31:47.987906+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:47.996674+00:00", "trade", 10.015, 8.0]
["2026-09-23T15:31:47.996991+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.001779+00:00", "trade", 10.015, 311.0]
["2026-09-23T15:31:48.001834+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.001880+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.001896+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.001934+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.001957+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.001959+00:00", "trade", 10.015, 489.0]
["2026-09-23T15:31:48.001971+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002024+00:00", "trade", 10.015, 300.0]
["2026-09-23T15:31:48.002029+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:31:48.002329+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002527+00:00", "trade", 10.015, 51.0]
["2026-09-23T15:31:48.002590+00:00", "trade", 10.0334, 50.0]
["2026-09-23T15:31:48.002642+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002642+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002643+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002645+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002695+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002756+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002790+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.002805+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:48.003031+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.003244+00:00", "trade", 10.015, 52.0]
["2026-09-23T15:31:48.003652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.021412+00:00", "trade", 10.015, 312.0]
["2026-09-23T15:31:48.021421+00:00", "trade", 10.015, 311.0]
["2026-09-23T15:31:48.021479+00:00", "trade", 10.015, 389.0]
["2026-09-23T15:31:48.021703+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.021772+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:31:48.022079+00:00", "trade", 10.015, 500.0]
["2026-09-23T15:31:48.022662+00:00", "trade", 10.015, 51.0]
["2026-09-23T15:31:48.037095+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.080651+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.105377+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.193200+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.193594+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.205310+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.205954+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.291776+00:00", "trade", 10.015, 311.0]
["2026-09-23T15:31:48.293117+00:00", "trade", 10.015, 189.0]
["2026-09-23T15:31:48.399807+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:48.399808+00:00", "trade", 10.01, 51.0]
["2026-09-23T15:31:48.399810+00:00", "trade", 10.01, 395.0]
["2026-09-23T15:31:48.399811+00:00", "trade", 10.01, 441.0]
["2026-09-23T15:31:48.399822+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.399827+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.399851+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.399857+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.399870+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.399877+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.399884+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.399890+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.399989+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.400002+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400005+00:00", "trade", 10.01, 60.0]
["2026-09-23T15:31:48.400013+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400028+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400034+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400035+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400043+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400050+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400057+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400063+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400071+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400077+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400084+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400103+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400122+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400129+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400209+00:00", "trade", 10.01, 236.0]
["2026-09-23T15:31:48.400210+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.400226+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.400229+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400263+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400292+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400299+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400316+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400366+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400385+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400401+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400409+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400498+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400509+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400525+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.400597+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.400604+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.400609+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.400626+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.400717+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.400724+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.400987+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.401856+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.465836+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.471281+00:00", "trade", 10.0504, 8.0]
["2026-09-23T15:31:48.482970+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.483143+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.483840+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.483885+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.500525+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.541912+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:48.541913+00:00", "trade", 10.0, 700.0]
["2026-09-23T15:31:48.541915+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.541967+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.541974+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.541981+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.541987+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.542008+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.542016+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.542023+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.542030+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.542037+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:31:48.542044+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542052+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542056+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542058+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542063+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:31:48.542064+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542064+00:00", "trade", 10.0, 900.0]
["2026-09-23T15:31:48.542065+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542067+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542068+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542071+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542078+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542083+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:48.542085+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542088+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:31:48.542092+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542095+00:00", "trade", 10.0, 190.0]
["2026-09-23T15:31:48.542097+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542099+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542107+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542110+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542114+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542120+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542127+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542156+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542162+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542169+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542172+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542172+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542203+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542213+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:31:48.542256+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:31:48.542262+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542263+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542266+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:31:48.542269+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:31:48.542269+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542321+00:00", "trade", 10.01, 649.0]
["2026-09-23T15:31:48.542322+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.542325+00:00", "trade", 10.01, 261.0]
["2026-09-23T15:31:48.542343+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542348+00:00", "trade", 10.01, 1739.0]
["2026-09-23T15:31:48.542373+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542380+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542386+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542393+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542399+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542434+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542596+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542629+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542640+00:00", "trade", 10.01, 93.0]
["2026-09-23T15:31:48.542644+00:00", "trade", 10.01, 93.0]
["2026-09-23T15:31:48.542651+00:00", "trade", 10.01, 93.0]
["2026-09-23T15:31:48.542656+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:31:48.542665+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542668+00:00", "trade", 10.0, 70.0]
["2026-09-23T15:31:48.542672+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542767+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542775+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542807+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542811+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542838+00:00", "trade", 10.0042, 51.0]
["2026-09-23T15:31:48.542867+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542867+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542874+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.542900+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.542918+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.543089+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.543117+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.543150+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.543162+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.543227+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.544655+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.545133+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.546856+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.546857+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:48.546868+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.546882+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.546889+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.546896+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.546920+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.546929+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.546936+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.546942+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.546949+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.546956+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.546962+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.547091+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.547134+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.547134+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.547137+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.547217+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.547342+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.547363+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.547383+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.547403+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.547403+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:48.547408+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.547409+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547471+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547495+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547512+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547589+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547616+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547625+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547634+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547698+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547777+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547814+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547825+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.547864+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.548042+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.548105+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549009+00:00", "trade", 10.015, 311.0]
["2026-09-23T15:31:48.549010+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:48.549012+00:00", "trade", 10.01, 700.0]
["2026-09-23T15:31:48.549014+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.549016+00:00", "trade", 10.01, 649.0]
["2026-09-23T15:31:48.549019+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.549019+00:00", "trade", 10.01, 68.0]
["2026-09-23T15:31:48.549021+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.549055+00:00", "trade", 10.01, 68.0]
["2026-09-23T15:31:48.549056+00:00", "trade", 10.01, 68.0]
["2026-09-23T15:31:48.549057+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.549058+00:00", "trade", 10.01, 68.0]
["2026-09-23T15:31:48.549062+00:00", "trade", 10.01, 7.0]
["2026-09-23T15:31:48.549065+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549072+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549079+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549087+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549094+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549101+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549108+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549122+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549129+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549136+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549152+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549167+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549174+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549189+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549196+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.549196+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549203+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549568+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549576+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549585+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.549615+00:00", "trade", 10.009, 54.0]
["2026-09-23T15:31:48.549620+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549690+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549722+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549734+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549742+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549749+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549770+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549777+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.549784+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.550196+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.550232+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.551674+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.551687+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.579705+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:48.579706+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.579707+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:48.579709+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:31:48.579974+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.579984+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.579992+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.579999+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580007+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580013+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.580014+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580016+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.580018+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.580021+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.580021+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580027+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580032+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:48.580034+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580041+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580048+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580054+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580061+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580067+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580076+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580087+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:48.580088+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.580089+00:00", "trade", 10.02, 1000.0]
["2026-09-23T15:31:48.580150+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580182+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580189+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.580203+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580209+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580216+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580223+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580231+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580238+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580244+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580252+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580259+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.580284+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.580285+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580430+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580438+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580438+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580511+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580525+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580532+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580590+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580597+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580718+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580787+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580808+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580811+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580830+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580851+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580863+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580888+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:48.580891+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:48.580891+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:48.580891+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:48.580895+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.580896+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580899+00:00", "trade", 10.02, 4.0]
["2026-09-23T15:31:48.580899+00:00", "trade", 10.02, 106.0]
["2026-09-23T15:31:48.580899+00:00", "trade", 10.02, 133.0]
["2026-09-23T15:31:48.580902+00:00", "trade", 10.02, 836.0]
["2026-09-23T15:31:48.580906+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.580955+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580959+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.580993+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.581077+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.581188+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.581418+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.581496+00:00", "trade", 10.0173, 53.0]
["2026-09-23T15:31:48.581756+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.601007+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.601285+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:48.601323+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.601611+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:48.601853+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.601959+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.602021+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.602285+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.602400+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.602444+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.617805+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:48.617843+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.617869+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.691218+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.705723+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.723185+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:48.723210+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:48.723214+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:48.723643+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.723714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.723774+00:00", "trade", 10.025, 26.0]
["2026-09-23T15:31:48.723789+00:00", "trade", 10.025, 6.0]
["2026-09-23T15:31:48.724218+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.724650+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.725719+00:00", "trade", 10.03, 662.0]
["2026-09-23T15:31:48.725731+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.725735+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:48.725742+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:48.725746+00:00", "trade", 10.03, 6.0]
["2026-09-23T15:31:48.725852+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.725855+00:00", "trade", 10.03, 1338.0]
["2026-09-23T15:31:48.725855+00:00", "trade", 10.03, 594.0]
["2026-09-23T15:31:48.726164+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726173+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726298+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:48.726303+00:00", "trade", 10.03, 36.0]
["2026-09-23T15:31:48.726306+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:48.726310+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:48.726316+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:48.726317+00:00", "trade", 10.03, 89.0]
["2026-09-23T15:31:48.726322+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:48.726327+00:00", "trade", 10.025, 265.0]
["2026-09-23T15:31:48.726425+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726439+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726444+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:48.726449+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.726453+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.726461+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726462+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:48.726558+00:00", "trade", 10.02, 121.0]
["2026-09-23T15:31:48.726638+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726674+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726684+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726695+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726751+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726779+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726793+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726804+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.726811+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726818+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726830+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.726835+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:48.726837+00:00", "trade", 10.02, 21.0]
["2026-09-23T15:31:48.726839+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.726851+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726885+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726900+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726922+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.726968+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.727124+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.727134+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.727256+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.727314+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.727326+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.727335+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.727381+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.727545+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.730865+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.793378+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.794734+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.931457+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.931462+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.931617+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.931905+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.931945+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.931997+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.932080+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.932196+00:00", "trade", 10.02, 80.0]
["2026-09-23T15:31:48.932209+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.932649+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.951744+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.952055+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.952066+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.952098+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.952140+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.952505+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961087+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:31:48.961088+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.961107+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:48.961140+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961146+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961153+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961160+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961174+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961410+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:31:48.961416+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.961421+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.961429+00:00", "trade", 10.02, 497.0]
["2026-09-23T15:31:48.961430+00:00", "trade", 10.02, 203.0]
["2026-09-23T15:31:48.961432+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:31:48.961464+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961473+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.961477+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961484+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961490+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961495+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961497+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961503+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961510+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961517+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961523+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.961524+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961527+00:00", "trade", 10.025, 449.0]
["2026-09-23T15:31:48.961531+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961536+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.961539+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961541+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:31:48.961546+00:00", "trade", 10.025, 51.0]
["2026-09-23T15:31:48.961548+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.961548+00:00", "trade", 10.01, 1200.0]
["2026-09-23T15:31:48.961550+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961552+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.961569+00:00", "trade", 10.01, 800.0]
["2026-09-23T15:31:48.961575+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:31:48.961576+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:48.961577+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:48.961587+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.961587+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961595+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961602+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961610+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961617+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961624+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961630+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:48.961631+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:31:48.961631+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961637+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961644+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961709+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961711+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961741+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.961806+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.961829+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.961919+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.961924+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:48.961928+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:48.962077+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.962238+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.962333+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.962365+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.962366+00:00", "trade", 10.02, 311.0]
["2026-09-23T15:31:48.962390+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.962432+00:00", "trade", 10.02, 189.0]
["2026-09-23T15:31:48.962904+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.963541+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.963542+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:48.964021+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.964044+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.964052+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.964500+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.966196+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.966300+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:48.968518+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097487+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:49.097519+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097526+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097533+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097540+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097546+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097558+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097602+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097610+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.097618+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097631+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097638+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097639+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097640+00:00", "trade", 10.02, 2000.0]
["2026-09-23T15:31:49.097640+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097643+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097644+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097646+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097647+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097650+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:49.097653+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097654+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:31:49.097654+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097660+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097666+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097666+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097679+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097722+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097733+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097829+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097830+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097840+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:49.097843+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:49.097843+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:49.097844+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.097844+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.097918+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.097925+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.097989+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098269+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098376+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098381+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:49.098386+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:49.098387+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.098394+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:49.098398+00:00", "trade", 10.02, 36.0]
["2026-09-23T15:31:49.098400+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.098405+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.098409+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.098411+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.098419+00:00", "trade", 10.02, 103.0]
["2026-09-23T15:31:49.098486+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098602+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098634+00:00", "trade", 10.03, 390.0]
["2026-09-23T15:31:49.098690+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098725+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098732+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098743+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098750+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098916+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098930+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.098967+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.099200+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.100079+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:31:49.100432+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.114253+00:00", "trade", 10.0423, 28.0]
["2026-09-23T15:31:49.214251+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.243416+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:49.243450+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:49.245192+00:00", "trade", 10.03, 5.0]
["2026-09-23T15:31:49.245368+00:00", "trade", 10.03, 5.0]
["2026-09-23T15:31:49.245930+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.246514+00:00", "trade", 10.03, 2000.0]
["2026-09-23T15:31:49.246515+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:31:49.246521+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.246530+00:00", "trade", 10.03, 1014.0]
["2026-09-23T15:31:49.246537+00:00", "trade", 10.03, 312.0]
["2026-09-23T15:31:49.246538+00:00", "trade", 10.03, 2000.0]
["2026-09-23T15:31:49.246544+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:31:49.246549+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.246551+00:00", "trade", 10.03, 14274.0]
["2026-09-23T15:31:49.246555+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.246562+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.246569+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.246583+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.246590+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.246597+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.246603+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.246611+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.246638+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.246814+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.246847+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:31:49.246905+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.246919+00:00", "trade", 10.03, 610.0]
["2026-09-23T15:31:49.246920+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.247010+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.247127+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:49.247138+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.247147+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.247147+00:00", "trade", 10.03, 22.0]
["2026-09-23T15:31:49.247152+00:00", "trade", 10.03, 27.0]
["2026-09-23T15:31:49.247224+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.247467+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.247496+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.247553+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.247864+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.248650+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.249297+00:00", "trade", 10.03, 5.0]
["2026-09-23T15:31:49.250815+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.251695+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.253567+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.266870+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.279951+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.299856+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:49.299933+00:00", "trade", 10.04, 189.0]
["2026-09-23T15:31:49.300499+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.300593+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.300617+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.300627+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.300635+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.412191+00:00", "trade", 10.0507, 1.0]
["2026-09-23T15:31:49.444212+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.445079+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.480169+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:49.480195+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:49.480995+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.485476+00:00", "trade", 10.035, 186.0]
["2026-09-23T15:31:49.658666+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:49.659340+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:49.660081+00:00", "trade", 10.035, 11.0]
["2026-09-23T15:31:49.661768+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:49.663113+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.663285+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.663302+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.663310+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.663317+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.663330+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.663331+00:00", "trade", 10.03, 554.0]
["2026-09-23T15:31:49.663335+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:49.663336+00:00", "trade", 10.03, 114.0]
["2026-09-23T15:31:49.663337+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.663347+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.663354+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.663361+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.663368+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.663375+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.663381+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.663389+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.663432+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663456+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663479+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663640+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663645+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663685+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663819+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663844+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663852+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663895+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663974+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.663976+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.664009+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.664033+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.664057+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.664064+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.664102+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.664259+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.664266+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.664298+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.664306+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.664363+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.664425+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.664472+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.664618+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.664663+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.664780+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.664848+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.664953+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.665021+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.679036+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.681780+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:31:49.681782+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:49.681783+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:49.681785+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.681826+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.681833+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.681840+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.681846+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.681853+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.681941+00:00", "trade", 10.02, 900.0]
["2026-09-23T15:31:49.681958+00:00", "trade", 10.02, 2000.0]
["2026-09-23T15:31:49.681963+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:31:49.681968+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.681973+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.681990+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:49.681996+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682004+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682013+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682019+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682026+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682032+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682039+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682046+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682048+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.682049+00:00", "trade", 10.02, 114.0]
["2026-09-23T15:31:49.682055+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.682056+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.682060+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682067+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682074+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682081+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682088+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682108+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682126+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:31:49.682127+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682128+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.682191+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.682193+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682209+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682245+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682267+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682275+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:31:49.682353+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.682354+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:31:49.682454+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.682541+00:00", "trade", 10.025, 55.0]
["2026-09-23T15:31:49.682652+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.682718+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:49.682723+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:31:49.682725+00:00", "trade", 10.02, 9.0]
["2026-09-23T15:31:49.684152+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.686027+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.687307+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.687990+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.688837+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.688867+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.694138+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.694780+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.700487+00:00", "trade", 10.03, 89.0]
["2026-09-23T15:31:49.700487+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.700947+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.712558+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.712982+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:31:49.712987+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.712992+00:00", "trade", 10.03, 89.0]
["2026-09-23T15:31:49.713596+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.766316+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:49.766988+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.767015+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.776791+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.777282+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.777312+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.783534+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.784223+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.797545+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.798040+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.798041+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.798220+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.798235+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.798939+00:00", "trade", 10.03, 457.0]
["2026-09-23T15:31:49.798947+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:49.798949+00:00", "trade", 10.03, 143.0]
["2026-09-23T15:31:49.799465+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:49.804069+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.804076+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.804083+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.804090+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.804094+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.804104+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.804141+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:49.804154+00:00", "trade", 10.03, 77.0]
["2026-09-23T15:31:49.804172+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.804173+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.804174+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:49.804280+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.804306+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.804318+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.804389+00:00", "trade", 10.03, 99.0]
["2026-09-23T15:31:49.804638+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.804649+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.804674+00:00", "trade", 10.035, 290.0]
["2026-09-23T15:31:49.804754+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.804882+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.804948+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.805932+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.806328+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:31:49.814660+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.853060+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.855481+00:00", "trade", 10.04, 199.0]
["2026-09-23T15:31:49.855492+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:49.855499+00:00", "trade", 10.04, 851.0]
["2026-09-23T15:31:49.855955+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.857116+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.866316+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.910721+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:49.948970+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.026502+00:00", "trade", 10.0399, 1000.0]
["2026-09-23T15:31:50.027087+00:00", "trade", 10.0313, 52.0]
["2026-09-23T15:31:50.027201+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.171613+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.171615+00:00", "trade", 10.04, 1811.0]
["2026-09-23T15:31:50.171615+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:50.171616+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:50.171663+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.171669+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.171675+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.171682+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.171689+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.171714+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171721+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171729+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171735+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171742+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171749+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171756+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171763+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171766+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:50.171782+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:31:50.171807+00:00", "trade", 10.04, 1000.0]
["2026-09-23T15:31:50.171807+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171902+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.171977+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:50.171977+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:50.171977+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:50.171977+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.172289+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.172303+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.172349+00:00", "trade", 10.05, 689.0]
["2026-09-23T15:31:50.172349+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.172384+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.173618+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:50.173624+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:50.174784+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.175276+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.175298+00:00", "trade", 10.05, 77.0]
["2026-09-23T15:31:50.175302+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:50.175543+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.175737+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.176476+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:50.176694+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.177160+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.178666+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.179392+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:50.179548+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.179978+00:00", "trade", 10.0421, 50.0]
["2026-09-23T15:31:50.185763+00:00", "trade", 10.04, 700.0]
["2026-09-23T15:31:50.185764+00:00", "trade", 10.04, 648.0]
["2026-09-23T15:31:50.185767+00:00", "trade", 10.04, 42.0]
["2026-09-23T15:31:50.185807+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186087+00:00", "trade", 10.04, 646.0]
["2026-09-23T15:31:50.186096+00:00", "trade", 10.04, 644.0]
["2026-09-23T15:31:50.186101+00:00", "trade", 10.04, 218.0]
["2026-09-23T15:31:50.186107+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:50.186112+00:00", "trade", 10.04, 792.0]
["2026-09-23T15:31:50.186113+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186304+00:00", "trade", 10.04, 58.0]
["2026-09-23T15:31:50.186323+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186330+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186335+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186337+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186345+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186345+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186352+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186359+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186373+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186387+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186394+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.186583+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186590+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186600+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186607+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186614+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186620+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186641+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186647+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186654+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186660+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:50.186706+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:50.186706+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.186895+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.187541+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.202272+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:31:50.202947+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.202989+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.203026+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.299444+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.299504+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.299752+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.325777+00:00", "trade", 10.04, 42.0]
["2026-09-23T15:31:50.325778+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:31:50.325780+00:00", "trade", 10.04, 42.0]
["2026-09-23T15:31:50.325794+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:50.325819+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.325826+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.325833+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:50.325878+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:31:50.325886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.325894+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.325900+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.325907+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.325913+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.325929+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.326339+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.326353+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.326570+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.326592+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:50.326596+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:50.326597+00:00", "trade", 10.04, 690.0]
["2026-09-23T15:31:50.326621+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.326646+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.326653+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.326708+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:50.326718+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:50.326723+00:00", "trade", 10.05, 650.0]
["2026-09-23T15:31:50.326762+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.326856+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.327079+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.327238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.327313+00:00", "trade", 10.0415, 54.0]
["2026-09-23T15:31:50.328120+00:00", "trade", 10.045, 900.0]
["2026-09-23T15:31:50.354949+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.368660+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.383575+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930608+00:00", "trade", 10.05, 69.0]
["2026-09-23T15:31:50.930775+00:00", "trade", 10.05, 1311.0]
["2026-09-23T15:31:50.930776+00:00", "trade", 10.05, 690.0]
["2026-09-23T15:31:50.930797+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930804+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930810+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930818+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930824+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930827+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:50.930831+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930844+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930974+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.930996+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.931138+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.931152+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:50.931175+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:50.931183+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:50.931190+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:50.931196+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:50.931203+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:50.931209+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:50.931216+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:50.931217+00:00", "trade", 10.05, 1000.0]
["2026-09-23T15:31:50.931219+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:31:50.931219+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.931222+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.931229+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.931402+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.931867+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.932282+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.932374+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.935895+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.937843+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.962498+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.962967+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.999819+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.999826+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.999840+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.999847+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:50.999849+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:50.999854+00:00", "trade", 10.05, 60.0]
["2026-09-23T15:31:50.999854+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.000322+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.000353+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.028065+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.031332+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.031771+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.100968+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.101597+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150328+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:51.150329+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:31:51.150354+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150368+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150374+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150381+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150387+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150394+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150402+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150408+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150415+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150429+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150435+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150436+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:31:51.150443+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150449+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.150449+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150463+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150584+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150633+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150641+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150646+00:00", "trade", 10.05, 243.0]
["2026-09-23T15:31:51.150667+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.150671+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:51.150683+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150690+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150695+00:00", "trade", 10.05, 131.0]
["2026-09-23T15:31:51.150718+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:31:51.150723+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150730+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.150730+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150735+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:51.150738+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150742+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150744+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150765+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150827+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.150828+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:51.150832+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.150862+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150868+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150875+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150882+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150888+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150894+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150901+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150908+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150914+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150921+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150931+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150951+00:00", "trade", 10.05, 60.0]
["2026-09-23T15:31:51.150957+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.150961+00:00", "trade", 10.05, 140.0]
["2026-09-23T15:31:51.150971+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.150994+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151030+00:00", "trade", 10.0493, 53.0]
["2026-09-23T15:31:51.151102+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151126+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151127+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:51.151128+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.151129+00:00", "trade", 10.05, 457.0]
["2026-09-23T15:31:51.151132+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151139+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:51.151140+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151347+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151354+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151382+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151386+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:31:51.151389+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151425+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151446+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151560+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151569+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:51.151574+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.151577+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.151581+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.151585+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.151587+00:00", "trade", 10.05, 81.0]
["2026-09-23T15:31:51.151734+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:51.151752+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:51.151809+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151904+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151919+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151975+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.151989+00:00", "trade", 10.05, 97.0]
["2026-09-23T15:31:51.152018+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.152163+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.152504+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171176+00:00", "trade", 10.05, 644.0]
["2026-09-23T15:31:51.171185+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:31:51.171190+00:00", "trade", 10.05, 642.0]
["2026-09-23T15:31:51.171197+00:00", "trade", 10.05, 293.0]
["2026-09-23T15:31:51.171201+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:51.171205+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:31:51.171206+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171213+00:00", "trade", 10.05, 1421.0]
["2026-09-23T15:31:51.171239+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171273+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171552+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171560+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171567+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171584+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.171584+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171586+00:00", "trade", 10.05, 647.0]
["2026-09-23T15:31:51.171587+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.171588+00:00", "trade", 10.05, 890.0]
["2026-09-23T15:31:51.171592+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171599+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171606+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171613+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171616+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171620+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171626+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171633+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171639+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171646+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171653+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171658+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:51.171658+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.171660+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:51.171666+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171674+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171680+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.171680+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171682+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.171688+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171688+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171695+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171696+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171702+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171709+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171716+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171718+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171723+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171729+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171733+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171769+00:00", "trade", 10.0496, 50.0]
["2026-09-23T15:31:51.171838+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171849+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171872+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.171882+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.171883+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:51.171916+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:51.171968+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.172049+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.172062+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.172301+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.172408+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.173903+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.175850+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.176021+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.176415+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.176691+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.178651+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.202515+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.241542+00:00", "trade", 10.06, 14.0]
["2026-09-23T15:31:51.241604+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.241898+00:00", "trade", 10.06, 316.0]
["2026-09-23T15:31:51.242198+00:00", "trade", 10.0502, 50.0]
["2026-09-23T15:31:51.242299+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.266424+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335424+00:00", "trade", 10.06, 2000.0]
["2026-09-23T15:31:51.335424+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335428+00:00", "trade", 10.06, 900.0]
["2026-09-23T15:31:51.335433+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.335434+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335441+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335456+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335462+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335469+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335475+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335482+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335490+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.335498+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.335505+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.335512+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.335518+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.335525+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.335532+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.335539+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.335565+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.336125+00:00", "trade", 10.06, 1000.0]
["2026-09-23T15:31:51.336125+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336133+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336151+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.336156+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.336159+00:00", "trade", 10.06, 21.0]
["2026-09-23T15:31:51.336163+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.336168+00:00", "trade", 10.06, 519.0]
["2026-09-23T15:31:51.336180+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336188+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336195+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336221+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336223+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336229+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336229+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336491+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336511+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336542+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336556+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.336799+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:51.336811+00:00", "trade", 10.07, 50.0]
["2026-09-23T15:31:51.336830+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.337325+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.338086+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.367006+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.367032+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.450770+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.487395+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.487436+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.487442+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.487713+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.487809+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.521198+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:51.521200+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:51.521202+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:51.521203+00:00", "trade", 10.07, 939.0]
["2026-09-23T15:31:51.521230+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.521237+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.521267+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.521354+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:51.521364+00:00", "trade", 10.07, 250.0]
["2026-09-23T15:31:51.521369+00:00", "trade", 10.07, 1200.0]
["2026-09-23T15:31:51.521374+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:31:51.521379+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:51.521395+00:00", "trade", 10.07, 689.0]
["2026-09-23T15:31:51.521397+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.521462+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.521805+00:00", "trade", 10.0621, 55.0]
["2026-09-23T15:31:51.521869+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.521903+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.535692+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.654505+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:31:51.655355+00:00", "trade", 10.0606, 400.0]
["2026-09-23T15:31:51.657727+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:51.657728+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.657732+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:51.657732+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:31:51.657736+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.657753+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657760+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657767+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657774+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657781+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657788+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657801+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657807+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657814+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.657814+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657816+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.657816+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.657821+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.657822+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657829+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657836+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657905+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657916+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657945+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.657998+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.658036+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658045+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658052+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658059+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658065+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658072+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658079+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658086+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658092+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658099+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658104+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.658105+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:51.658106+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658107+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:51.658108+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.658122+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.658122+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.658122+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.658276+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.658339+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.658344+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.658361+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.658702+00:00", "trade", 10.0659, 51.0]
["2026-09-23T15:31:51.658705+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.661954+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.662905+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.662913+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.664785+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.681070+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.681088+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.681096+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.681452+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.681470+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.681613+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:31:51.681639+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:31:51.681639+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.682011+00:00", "trade", 10.055, 150.0]
["2026-09-23T15:31:51.682020+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.692607+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:51.693062+00:00", "trade", 10.055, 389.0]
["2026-09-23T15:31:51.693611+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:51.693624+00:00", "trade", 10.055, 389.0]
["2026-09-23T15:31:51.750903+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.763252+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.763275+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.763775+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.764162+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.765315+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.765928+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.772791+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.772794+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:51.772959+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.775567+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.776022+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.783441+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.909144+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:51.909834+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.909919+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:51.909939+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.914021+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.916528+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.916818+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.917543+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.921450+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:51.921451+00:00", "trade", 10.06, 519.0]
["2026-09-23T15:31:51.921453+00:00", "trade", 10.06, 668.0]
["2026-09-23T15:31:51.921472+00:00", "trade", 10.06, 32.0]
["2026-09-23T15:31:51.921473+00:00", "trade", 10.06, 152.0]
["2026-09-23T15:31:51.921478+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921485+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921492+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921500+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921506+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921513+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921527+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921534+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921541+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921604+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:51.921604+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:31:51.921607+00:00", "trade", 10.06, 642.0]
["2026-09-23T15:31:51.921608+00:00", "trade", 10.06, 15.0]
["2026-09-23T15:31:51.921617+00:00", "trade", 10.06, 642.0]
["2026-09-23T15:31:51.921622+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.921627+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:51.921639+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921644+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921751+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921790+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:31:51.921799+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:51.921801+00:00", "trade", 10.06, 89.0]
["2026-09-23T15:31:51.921814+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921843+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921862+00:00", "trade", 10.06, 6.0]
["2026-09-23T15:31:51.921865+00:00", "trade", 10.06, 86.0]
["2026-09-23T15:31:51.921868+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.921868+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921977+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:51.921977+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.921979+00:00", "trade", 10.06, 193.0]
["2026-09-23T15:31:51.921983+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922003+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922046+00:00", "trade", 10.0561, 51.0]
["2026-09-23T15:31:51.922054+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922062+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922070+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922077+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922094+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922108+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922120+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922137+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922151+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922164+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.922170+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922185+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.922188+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:31:51.922212+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922219+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922226+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.922248+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922256+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922263+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922269+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922276+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922281+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922335+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922365+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922494+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922495+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:51.922497+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.922498+00:00", "trade", 10.06, 647.0]
["2026-09-23T15:31:51.922499+00:00", "trade", 10.06, 101.0]
["2026-09-23T15:31:51.922502+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922508+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922515+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922518+00:00", "trade", 10.06, 1541.0]
["2026-09-23T15:31:51.922519+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:51.922522+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922529+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922529+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:51.922535+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922540+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922543+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922549+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922562+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922564+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922569+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922575+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922582+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922617+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922769+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922780+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922793+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:51.922802+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.922876+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922878+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.922911+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.923025+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.923080+00:00", "trade", 10.06, 36.0]
["2026-09-23T15:31:51.923082+00:00", "trade", 10.06, 825.0]
["2026-09-23T15:31:51.923082+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:51.923086+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:51.923087+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.923088+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:51.923105+00:00", "trade", 10.0593, 58.0]
["2026-09-23T15:31:51.923130+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.923211+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.923541+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.925487+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.927619+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.935182+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.943760+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:51.946450+00:00", "trade", 10.055, 189.0]
["2026-09-23T15:31:51.953517+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.022576+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.022886+00:00", "trade", 10.055, 80.0]
["2026-09-23T15:31:52.023253+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.023254+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.043410+00:00", "trade", 10.055, 231.0]
["2026-09-23T15:31:52.044362+00:00", "trade", 10.0506, 231.0]
["2026-09-23T15:31:52.046687+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046695+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:31:52.046708+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046718+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046724+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046731+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046735+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.046737+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.046738+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046742+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.046745+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046751+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046758+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046771+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046778+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046785+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046797+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:31:52.046797+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046804+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046810+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046818+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046825+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046827+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046943+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046950+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.046964+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.046972+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.046980+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.046986+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.046993+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.046999+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047006+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047013+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047020+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047026+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047040+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047047+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047050+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:52.047050+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047053+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.047054+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.047056+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.047159+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.047217+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.047257+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.047266+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.047444+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.047492+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.047709+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.051759+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.053761+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.059076+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.077834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.077841+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.086970+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.087217+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:31:52.087225+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.087286+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:31:52.087335+00:00", "trade", 10.05, 83.0]
["2026-09-23T15:31:52.087350+00:00", "trade", 10.05, 83.0]
["2026-09-23T15:31:52.087686+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.088205+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.088387+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.088764+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:52.089256+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:31:52.089836+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:31:52.092913+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.093755+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.102574+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:31:52.103178+00:00", "trade", 10.05, 267.0]
["2026-09-23T15:31:52.103183+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.103191+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.103195+00:00", "trade", 10.05, 642.0]
["2026-09-23T15:31:52.103202+00:00", "trade", 10.05, 224.0]
["2026-09-23T15:31:52.103787+00:00", "trade", 10.0538, 55.0]
["2026-09-23T15:31:52.107593+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:31:52.111704+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.118278+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.123508+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.148018+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.148245+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.186226+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.342917+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:31:52.381043+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381044+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.381045+00:00", "trade", 10.05, 2467.0]
["2026-09-23T15:31:52.381050+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381063+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381077+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381084+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381091+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381098+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381101+00:00", "trade", 10.05, 554.0]
["2026-09-23T15:31:52.381105+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381112+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381168+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381176+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381178+00:00", "trade", 10.05, 48.0]
["2026-09-23T15:31:52.381183+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381190+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381195+00:00", "trade", 10.05, 69.0]
["2026-09-23T15:31:52.381197+00:00", "trade", 10.05, 80.0]
["2026-09-23T15:31:52.381202+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.381204+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.381206+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.381217+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:52.381227+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:31:52.381228+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381232+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:52.381250+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381294+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.381300+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.381301+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.381305+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381313+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381320+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381327+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381333+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381341+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381348+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381355+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381360+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:31:52.381393+00:00", "trade", 10.05, 36.0]
["2026-09-23T15:31:52.381393+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381394+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:52.381394+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381400+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.381474+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.381501+00:00", "trade", 10.05, 1403.0]
["2026-09-23T15:31:52.381894+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.381901+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.381908+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.381914+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.381924+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.381926+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.381931+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.381934+00:00", "trade", 10.05, 90.0]
["2026-09-23T15:31:52.381940+00:00", "trade", 10.05, 20.0]
["2026-09-23T15:31:52.381951+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.382004+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.382098+00:00", "trade", 10.0498, 60.0]
["2026-09-23T15:31:52.382153+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.382405+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:31:52.382406+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.382417+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.382596+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.382687+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.382961+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:31:52.389711+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.389977+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.395306+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.395976+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.402251+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.402748+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.403197+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.403208+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.403501+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.403794+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.403971+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.403988+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.412273+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.480465+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.480795+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.481149+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.481220+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.481266+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.481273+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.481661+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.481661+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.482110+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.482667+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.507322+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:52.542240+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:52.542261+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:52.542631+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:52.545263+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:52.545270+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.545276+00:00", "trade", 10.06, 642.0]
["2026-09-23T15:31:52.545284+00:00", "trade", 10.06, 208.0]
["2026-09-23T15:31:52.545798+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.545810+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.545953+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.551525+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:31:52.564562+00:00", "trade", 10.055, 469.0]
["2026-09-23T15:31:52.565327+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.570776+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:52.571379+00:00", "trade", 10.055, 9.0]
["2026-09-23T15:31:52.582558+00:00", "trade", 10.05, 1484.0]
["2026-09-23T15:31:52.585339+00:00", "trade", 10.055, 416.0]
["2026-09-23T15:31:52.587110+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.587123+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.587148+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.587156+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.587218+00:00", "trade", 10.055, 91.0]
["2026-09-23T15:31:52.587380+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.587414+00:00", "trade", 10.05, 110.0]
["2026-09-23T15:31:52.587504+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.587536+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.587537+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.587539+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.587676+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.587683+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.587690+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.587697+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.587704+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.587723+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:31:52.587723+00:00", "trade", 10.05, 110.0]
["2026-09-23T15:31:52.587723+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.587724+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.587730+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.587730+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.587737+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.587740+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.587857+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.587876+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.587969+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.588028+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.589417+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.603655+00:00", "trade", 10.05, 1900.0]
["2026-09-23T15:31:52.604240+00:00", "trade", 10.0527, 61.0]
["2026-09-23T15:31:52.655698+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:52.655960+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:52.656020+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:52.656042+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:52.656128+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.656180+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:31:52.656813+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:31:52.657984+00:00", "trade", 10.0406, 311.0]
["2026-09-23T15:31:52.658051+00:00", "trade", 10.0406, 200.0]
["2026-09-23T15:31:52.658150+00:00", "trade", 10.0406, 200.0]
["2026-09-23T15:31:52.658177+00:00", "trade", 10.0406, 200.0]
["2026-09-23T15:31:52.658204+00:00", "trade", 10.0406, 400.0]
["2026-09-23T15:31:52.658232+00:00", "trade", 10.0406, 311.0]
["2026-09-23T15:31:52.658588+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:52.658592+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:52.658603+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:52.659102+00:00", "trade", 10.045, 278.0]
["2026-09-23T15:31:52.659105+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:31:52.660425+00:00", "trade", 10.0406, 100.0]
["2026-09-23T15:31:52.660536+00:00", "trade", 10.0406, 100.0]
["2026-09-23T15:31:52.660601+00:00", "trade", 10.0406, 400.0]
["2026-09-23T15:31:52.660650+00:00", "trade", 10.0406, 278.0]
["2026-09-23T15:31:52.661122+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:52.661123+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:31:52.661225+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:52.661236+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:52.661708+00:00", "trade", 10.0433, 51.0]
["2026-09-23T15:31:52.661873+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:52.661925+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:52.662328+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:52.662391+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:52.662746+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:52.662799+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:52.662801+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:52.662927+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:52.672798+00:00", "trade", 10.0406, 400.0]
["2026-09-23T15:31:52.673380+00:00", "trade", 10.0447, 50.0]
["2026-09-23T15:31:52.679249+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:52.770711+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:52.770713+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:31:52.770714+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770715+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770718+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:31:52.770771+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770800+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770808+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770814+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770819+00:00", "trade", 10.05, 2100.0]
["2026-09-23T15:31:52.770831+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:31:52.770831+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770832+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:52.770836+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770837+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770838+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770839+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770839+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770846+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770877+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.770895+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770903+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770910+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770918+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770924+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:52.770938+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.770945+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.770951+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.770958+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.770965+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.770971+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.770978+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.770991+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.771007+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.771009+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.771015+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:52.771016+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.771016+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.771076+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.771077+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.771134+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:52.771170+00:00", "trade", 10.05, 80.0]
["2026-09-23T15:31:52.771259+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:52.771259+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.771270+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.771472+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.771508+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.771518+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.804902+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.871294+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.871294+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.933742+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:52.935190+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:52.935667+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:52.936544+00:00", "trade", 10.06, 434.0]
["2026-09-23T15:31:52.936563+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:52.936845+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.936846+00:00", "trade", 10.06, 216.0]
["2026-09-23T15:31:52.936866+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:52.937017+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.937128+00:00", "trade", 10.0508, 51.0]
["2026-09-23T15:31:52.937290+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:52.979634+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.058259+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.111347+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.111350+00:00", "trade", 10.06, 1784.0]
["2026-09-23T15:31:53.111350+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.111408+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.111606+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111620+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111627+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111633+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111640+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111646+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111652+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111666+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111703+00:00", "trade", 10.06, 1000.0]
["2026-09-23T15:31:53.111704+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111716+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111717+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:53.111718+00:00", "trade", 10.06, 645.0]
["2026-09-23T15:31:53.111719+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.111721+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.111723+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111724+00:00", "trade", 10.06, 1642.0]
["2026-09-23T15:31:53.111725+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:53.111726+00:00", "trade", 10.06, 800.0]
["2026-09-23T15:31:53.111730+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111736+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111743+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111744+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:31:53.111751+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111756+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111757+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111765+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111779+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111791+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111798+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.111804+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111806+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111811+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111818+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111825+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111827+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111832+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111839+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111845+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111852+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111867+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111953+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.111960+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112029+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112033+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112034+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112035+00:00", "trade", 10.06, 645.0]
["2026-09-23T15:31:53.112037+00:00", "trade", 10.06, 1642.0]
["2026-09-23T15:31:53.112038+00:00", "trade", 10.06, 1642.0]
["2026-09-23T15:31:53.112040+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112043+00:00", "trade", 10.06, 800.0]
["2026-09-23T15:31:53.112043+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:53.112046+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112046+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:31:53.112047+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112054+00:00", "trade", 10.06, 256.0]
["2026-09-23T15:31:53.112054+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112061+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112062+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112067+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112074+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.112081+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112094+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112097+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112108+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112109+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.112109+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112109+00:00", "trade", 10.06, 264.0]
["2026-09-23T15:31:53.112109+00:00", "trade", 10.06, 658.0]
["2026-09-23T15:31:53.112116+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:53.112117+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:53.112122+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112129+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112129+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112136+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112143+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112149+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112156+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112162+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112169+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112178+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112178+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112181+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112190+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112197+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112200+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112226+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112255+00:00", "trade", 10.06, 48.0]
["2026-09-23T15:31:53.112262+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112307+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112308+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:31:53.112318+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:31:53.112328+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112331+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112339+00:00", "trade", 10.06, 53.0]
["2026-09-23T15:31:53.112339+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112346+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112348+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112372+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.112374+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112374+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:53.112377+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112397+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112411+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112419+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112425+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112432+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112439+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112452+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112488+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112502+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.112527+00:00", "trade", 10.06, 311.0]
["2026-09-23T15:31:53.112530+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112571+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112601+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112615+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112622+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112626+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112629+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112642+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112656+00:00", "trade", 10.06, 51.0]
["2026-09-23T15:31:53.112662+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112682+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112721+00:00", "trade", 10.06, 17.0]
["2026-09-23T15:31:53.112734+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112850+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.112876+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.113105+00:00", "trade", 10.0635, 50.0]
["2026-09-23T15:31:53.113107+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.113147+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.113952+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.117288+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.166941+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.166955+00:00", "trade", 10.065, 419.0]
["2026-09-23T15:31:53.167553+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.179808+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.180048+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180433+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180435+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:31:53.180475+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180482+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180590+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180594+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.180597+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180674+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180906+00:00", "trade", 10.06, 19.0]
["2026-09-23T15:31:53.180907+00:00", "trade", 10.06, 19.0]
["2026-09-23T15:31:53.180909+00:00", "trade", 10.06, 62.0]
["2026-09-23T15:31:53.180919+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180933+00:00", "trade", 10.06, 658.0]
["2026-09-23T15:31:53.180956+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180976+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180983+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180990+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.180997+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181003+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181010+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181017+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181038+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181063+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181095+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181309+00:00", "trade", 10.06, 311.0]
["2026-09-23T15:31:53.181309+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181458+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181465+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181479+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.181486+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181493+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181501+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181507+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181509+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181515+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181528+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181535+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181541+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181549+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181556+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181561+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.181566+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.181566+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.181567+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.181799+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.182093+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.182502+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.217743+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.263986+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:31:53.264131+00:00", "trade", 10.06, 17.0]
["2026-09-23T15:31:53.264187+00:00", "trade", 10.06, 83.0]
["2026-09-23T15:31:53.264229+00:00", "trade", 10.06, 17.0]
["2026-09-23T15:31:53.264480+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:31:53.264487+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.265116+00:00", "trade", 10.06, 933.0]
["2026-09-23T15:31:53.265117+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.265157+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.266515+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.266555+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.267271+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.279256+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.281952+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561210+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.561211+00:00", "trade", 10.06, 19.0]
["2026-09-23T15:31:53.561213+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:53.561258+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561265+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561272+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561279+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561292+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561338+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561356+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561364+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.561373+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.561377+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.561405+00:00", "trade", 10.06, 900.0]
["2026-09-23T15:31:53.561409+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561443+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561461+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:53.561477+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561493+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561500+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561506+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561512+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561519+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561525+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561532+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561538+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561544+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561551+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.561551+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561557+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561563+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:53.561567+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.561568+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.561568+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:53.561570+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.561740+00:00", "trade", 10.07, 97.0]
["2026-09-23T15:31:53.561771+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.561966+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.561995+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562199+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:31:53.562219+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:31:53.562294+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562295+00:00", "trade", 10.07, 964.0]
["2026-09-23T15:31:53.562296+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.562301+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562309+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562314+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562321+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562328+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562334+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562341+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562407+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562599+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562685+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562709+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562717+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562725+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562735+00:00", "trade", 10.07, 36.0]
["2026-09-23T15:31:53.562736+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:53.562743+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.562744+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.562801+00:00", "trade", 10.062, 55.0]
["2026-09-23T15:31:53.562813+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563082+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563090+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563096+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563103+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563116+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563120+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563122+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563122+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563128+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563135+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563141+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563148+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563155+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563157+00:00", "trade", 10.07, 104.0]
["2026-09-23T15:31:53.563158+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:53.563160+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563161+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563161+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563165+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:53.563165+00:00", "trade", 10.07, 110.0]
["2026-09-23T15:31:53.563167+00:00", "trade", 10.07, 286.0]
["2026-09-23T15:31:53.563167+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563174+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563177+00:00", "trade", 10.07, 114.0]
["2026-09-23T15:31:53.563177+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563182+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563188+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563194+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563201+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563207+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563209+00:00", "trade", 10.07, 71.0]
["2026-09-23T15:31:53.563214+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:53.563215+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563215+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563215+00:00", "trade", 10.07, 71.0]
["2026-09-23T15:31:53.563215+00:00", "trade", 10.07, 129.0]
["2026-09-23T15:31:53.563224+00:00", "trade", 10.07, 119.0]
["2026-09-23T15:31:53.563228+00:00", "trade", 10.07, 57.0]
["2026-09-23T15:31:53.563236+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563238+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:31:53.563256+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563262+00:00", "trade", 10.07, 15.0]
["2026-09-23T15:31:53.563262+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563269+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563276+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563280+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563282+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563283+00:00", "trade", 10.07, 15.0]
["2026-09-23T15:31:53.563296+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563297+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563314+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563318+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563324+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563331+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563353+00:00", "trade", 10.07, 96.0]
["2026-09-23T15:31:53.563358+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563365+00:00", "trade", 10.07, 192.0]
["2026-09-23T15:31:53.563413+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563415+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563420+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563427+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563427+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563457+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563484+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563484+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563522+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563524+00:00", "trade", 10.07, 32.0]
["2026-09-23T15:31:53.563530+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563530+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563546+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563558+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563587+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:53.563587+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:53.563589+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563589+00:00", "trade", 10.07, 103.0]
["2026-09-23T15:31:53.563591+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563604+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:53.563605+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:53.563614+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563626+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563686+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563766+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563852+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563887+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563922+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563939+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563980+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.563987+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.564202+00:00", "trade", 10.07, 50.0]
["2026-09-23T15:31:53.564699+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.564771+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.567401+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.568979+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.584446+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.595968+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.595999+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.615830+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.618078+00:00", "trade", 10.06, 640.0]
["2026-09-23T15:31:53.618082+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618088+00:00", "trade", 10.06, 160.0]
["2026-09-23T15:31:53.618138+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.618157+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618165+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618180+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618187+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618195+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618202+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618209+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618216+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618307+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618353+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618361+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618375+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618382+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618403+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618410+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618417+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618431+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618438+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618445+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618461+00:00", "trade", 10.06, 225.0]
["2026-09-23T15:31:53.618462+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618473+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.618474+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:53.618591+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618800+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618823+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618830+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618853+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.618879+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.619025+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.619039+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.619054+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.619055+00:00", "trade", 10.06, 80.0]
["2026-09-23T15:31:53.619061+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.619483+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.623442+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.664188+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.669862+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.670195+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:53.670571+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.670578+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.670615+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.671323+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.704479+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.704974+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.722934+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.722943+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.722947+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.722998+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723100+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723113+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723190+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723312+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723317+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723343+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723416+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723483+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723493+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723686+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723706+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:53.723752+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.723764+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.723891+00:00", "trade", 10.065, 50.0]
["2026-09-23T15:31:53.723956+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.728769+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.729050+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.729140+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.932839+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.932876+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.932939+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.932987+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.933149+00:00", "trade", 10.06, 80.0]
["2026-09-23T15:31:53.933202+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.933287+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.933727+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.935514+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.935522+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.935605+00:00", "trade", 10.06, 69.0]
["2026-09-23T15:31:53.935885+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:53.936640+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:31:53.936768+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:53.936866+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:53.937315+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:53.937333+00:00", "trade", 10.065, 78.0]
["2026-09-23T15:31:53.937565+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:53.937615+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:31:53.937629+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:53.937668+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:31:53.937692+00:00", "trade", 10.065, 78.0]
["2026-09-23T15:31:53.938127+00:00", "trade", 10.064, 52.0]
["2026-09-23T15:31:53.938521+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:53.938606+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:53.939351+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:54.090930+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:54.090930+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:54.090932+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:54.090933+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:54.090937+00:00", "trade", 10.07, 69.0]
["2026-09-23T15:31:54.091000+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.091001+00:00", "trade", 10.065, 2.0]
["2026-09-23T15:31:54.091089+00:00", "trade", 10.07, 640.0]
["2026-09-23T15:31:54.091099+00:00", "trade", 10.07, 640.0]
["2026-09-23T15:31:54.091103+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:31:54.091109+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:54.091114+00:00", "trade", 10.07, 640.0]
["2026-09-23T15:31:54.091123+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.091128+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.091135+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.091154+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.091218+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.091224+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.091509+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.091691+00:00", "trade", 10.0679, 50.0]
["2026-09-23T15:31:54.091842+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.092304+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.096862+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.159480+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:54.159857+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.189794+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.207877+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.208893+00:00", "trade", 10.065, 89.0]
["2026-09-23T15:31:54.208999+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.240785+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.240819+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.241339+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.242954+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.244390+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.244398+00:00", "trade", 10.07, 850.0]
["2026-09-23T15:31:54.244400+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.245142+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.327594+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.327994+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.401510+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.401510+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.401511+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:54.401516+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.401662+00:00", "trade", 10.07, 263.0]
["2026-09-23T15:31:54.401662+00:00", "trade", 10.07, 128.0]
["2026-09-23T15:31:54.401663+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.401664+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.401666+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.401669+00:00", "trade", 10.07, 104.0]
["2026-09-23T15:31:54.401669+00:00", "trade", 10.07, 71.0]
["2026-09-23T15:31:54.401669+00:00", "trade", 10.07, 103.0]
["2026-09-23T15:31:54.401670+00:00", "trade", 10.07, 110.0]
["2026-09-23T15:31:54.401670+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.401671+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.401673+00:00", "trade", 10.07, 32.0]
["2026-09-23T15:31:54.401674+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:31:54.401677+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:54.401679+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.401686+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.401691+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401693+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401700+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401707+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401714+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401721+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401728+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401735+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401741+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401829+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.401830+00:00", "trade", 10.08, 1400.0]
["2026-09-23T15:31:54.401831+00:00", "trade", 10.08, 1984.0]
["2026-09-23T15:31:54.401860+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.402146+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:31:54.402148+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:54.402166+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.402174+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.402181+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.402188+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.402248+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.402266+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.402426+00:00", "trade", 10.0737, 64.0]
["2026-09-23T15:31:54.402489+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.402496+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.403439+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.405640+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.408317+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.408344+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.408548+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.409012+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.433264+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.433575+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:31:54.434269+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.440260+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:31:54.440916+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.440943+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.440982+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.441441+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.441498+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.459372+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.459735+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.497309+00:00", "trade", 10.075, 156.0]
["2026-09-23T15:31:54.521404+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.561511+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.561538+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.561544+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.561548+00:00", "trade", 10.075, 50.0]
["2026-09-23T15:31:54.561702+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.561721+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.561789+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.561911+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.561912+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.561921+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.562061+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.562207+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.562241+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.562329+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.562767+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.564317+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.612190+00:00", "trade", 10.0702, 16.0]
["2026-09-23T15:31:54.629245+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.640130+00:00", "trade", 10.075, 272.0]
["2026-09-23T15:31:54.640190+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.640816+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.646419+00:00", "trade", 10.075, 28.0]
["2026-09-23T15:31:54.674990+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.675421+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.689135+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:54.689841+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:31:54.689905+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:31:54.690829+00:00", "trade", 10.075, 112.0]
["2026-09-23T15:31:54.691300+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:54.703917+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:54.704105+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:54.704185+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:54.704354+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.704601+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.704719+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:54.704795+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.704907+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:31:54.705073+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:54.705263+00:00", "trade", 10.075, 389.0]
["2026-09-23T15:31:54.705581+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.705763+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.706432+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:54.707552+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:54.707684+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:54.707745+00:00", "trade", 10.075, 389.0]
["2026-09-23T15:31:54.708054+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.708175+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.708265+00:00", "trade", 10.0761, 50.0]
["2026-09-23T15:31:54.709641+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:54.710059+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:54.710345+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:54.710643+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:54.755607+00:00", "trade", 10.08, 66.0]
["2026-09-23T15:31:54.765084+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:54.765399+00:00", "trade", 10.075, 1400.0]
["2026-09-23T15:31:54.765967+00:00", "trade", 10.075, 7578.0]
["2026-09-23T15:31:54.766127+00:00", "trade", 10.0706, 311.0]
["2026-09-23T15:31:54.766143+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.766549+00:00", "trade", 10.0751, 90.0]
["2026-09-23T15:31:54.766586+00:00", "trade", 10.0706, 1400.0]
["2026-09-23T15:31:54.766651+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.766666+00:00", "trade", 10.0706, 7578.0]
["2026-09-23T15:31:54.767245+00:00", "trade", 10.0706, 74.0]
["2026-09-23T15:31:54.767284+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:54.767285+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:54.767324+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.767331+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.767345+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.767352+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.767359+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:54.767396+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767403+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767410+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767416+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767423+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767431+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767437+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767450+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767477+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767544+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767575+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:54.767579+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767580+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:54.767582+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767583+00:00", "trade", 10.07, 119.0]
["2026-09-23T15:31:54.767588+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767588+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767589+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767590+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767594+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767693+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767736+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767763+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767789+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767840+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767845+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767845+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:54.767849+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767851+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:54.767851+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.767851+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767854+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:54.767860+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:31:54.767860+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.767947+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768240+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768247+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768309+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768310+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768318+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:54.768320+00:00", "trade", 10.06, 68.0]
["2026-09-23T15:31:54.768339+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768346+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768353+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768357+00:00", "trade", 10.06, 6000.0]
["2026-09-23T15:31:54.768357+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.768357+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768362+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768369+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768376+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768383+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768390+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.768397+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768404+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768411+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768411+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768416+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.768418+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768424+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768427+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.768431+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768438+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768445+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768459+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768480+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768487+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768517+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768615+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.768704+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.768717+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:54.768717+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:31:54.768719+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.768780+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.768939+00:00", "trade", 10.0633, 81.0]
["2026-09-23T15:31:54.768977+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.769320+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.769362+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.769413+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.770265+00:00", "trade", 10.0575, 100.0]
["2026-09-23T15:31:54.770621+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.771015+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.771806+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.773561+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.775372+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.777547+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.780158+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.780353+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:54.780569+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:54.780740+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:54.798730+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:54.799072+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.799523+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.799525+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:54.800005+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.800365+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.800367+00:00", "trade", 10.06, 1000.0]
["2026-09-23T15:31:54.801256+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.803790+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.803791+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.804455+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:54.805630+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.806530+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.807009+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.810991+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.810993+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:54.811473+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.811485+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.813117+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.862298+00:00", "trade", 10.0572, 3.0]
["2026-09-23T15:31:54.869291+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:54.869458+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.869465+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.869489+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.869497+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.869559+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:54.869629+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.869968+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.870058+00:00", "trade", 10.065, 160.0]
["2026-09-23T15:31:54.870247+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.870691+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.871514+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.874437+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.902280+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.902286+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:54.902510+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:54.930680+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.931015+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.931098+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.931415+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.931522+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.932024+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.932559+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.932598+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.936631+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:54.938015+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.068023+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.082836+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.082932+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:55.082976+00:00", "trade", 10.065, 189.0]
["2026-09-23T15:31:55.083518+00:00", "trade", 10.0624, 50.0]
["2026-09-23T15:31:55.084985+00:00", "trade", 10.0695, 311.0]
["2026-09-23T15:31:55.085096+00:00", "trade", 10.0695, 189.0]
["2026-09-23T15:31:55.220818+00:00", "trade", 10.065, 7100.0]
["2026-09-23T15:31:55.221403+00:00", "trade", 10.0653, 62.0]
["2026-09-23T15:31:55.243238+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.243434+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.243496+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:55.243690+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:55.247245+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.247640+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.247694+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:55.247696+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:55.248084+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:55.248139+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:55.248470+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:55.249072+00:00", "trade", 10.065, 50.0]
["2026-09-23T15:31:55.257663+00:00", "trade", 10.065, 196.0]
["2026-09-23T15:31:55.260785+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:31:55.260974+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.260999+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.261232+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:55.263967+00:00", "trade", 10.065, 515.0]
["2026-09-23T15:31:55.270242+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.322569+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.362514+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.362515+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:55.362516+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.362518+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:55.362521+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:55.362521+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.362522+00:00", "trade", 10.07, 1689.0]
["2026-09-23T15:31:55.362528+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.362681+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.362689+00:00", "trade", 10.07, 341.0]
["2026-09-23T15:31:55.362694+00:00", "trade", 10.07, 641.0]
["2026-09-23T15:31:55.362698+00:00", "trade", 10.07, 89.0]
["2026-09-23T15:31:55.362716+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.362860+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.362861+00:00", "trade", 10.07, 7.0]
["2026-09-23T15:31:55.362861+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.363127+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.363191+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.363264+00:00", "trade", 10.0673, 51.0]
["2026-09-23T15:31:55.363271+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.363325+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.379433+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.379470+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.379473+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:31:55.379728+00:00", "trade", 10.065, 196.0]
["2026-09-23T15:31:55.379815+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.379821+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.379902+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.380098+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.380108+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:55.380113+00:00", "trade", 10.065, 35.0]
["2026-09-23T15:31:55.380115+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:31:55.380556+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.380567+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.484080+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:55.484699+00:00", "trade", 10.0695, 500.0]
["2026-09-23T15:31:55.535623+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.535991+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.535994+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:31:55.535995+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.535996+00:00", "trade", 10.07, 639.0]
["2026-09-23T15:31:55.536019+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536028+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.536033+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536040+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536047+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536054+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536060+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536082+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536090+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536383+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536474+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536483+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.536577+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.537210+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.537260+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.537295+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.540381+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.540455+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.540498+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.540706+00:00", "trade", 10.065, 21.0]
["2026-09-23T15:31:55.540711+00:00", "trade", 10.065, 83.0]
["2026-09-23T15:31:55.540713+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:55.540718+00:00", "trade", 10.065, 116.0]
["2026-09-23T15:31:55.540761+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:55.584884+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.585140+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.597433+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.597584+00:00", "trade", 10.07, 444.0]
["2026-09-23T15:31:55.598118+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.598245+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.598260+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.598267+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.598503+00:00", "trade", 10.07, 33.0]
["2026-09-23T15:31:55.598677+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.602294+00:00", "trade", 10.07, 17.0]
["2026-09-23T15:31:55.742632+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.742676+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.743355+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.743401+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.747275+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.749816+00:00", "trade", 10.07, 2.0]
["2026-09-23T15:31:55.749827+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.749831+00:00", "trade", 10.07, 48.0]
["2026-09-23T15:31:55.750261+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.750287+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.750306+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.750353+00:00", "trade", 10.07, 2.0]
["2026-09-23T15:31:55.751196+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.751243+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.751667+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.751727+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.752218+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:55.752225+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.752585+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.752592+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.752639+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.752648+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.752951+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.752957+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.753006+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.753012+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.753422+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.753472+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.754206+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.755207+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.761193+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.964143+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:55.964210+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.964272+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:55.964830+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.964862+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:55.970742+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.973884+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:55.976517+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.036623+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:56.036733+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.064235+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:56.091137+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:56.091166+00:00", "trade", 10.06, 80.0]
["2026-09-23T15:31:56.091328+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.091504+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.091519+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.091602+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.091661+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.091826+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.091844+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.091859+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.095577+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.133525+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211063+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211064+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:56.211065+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:56.211066+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:31:56.211068+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211098+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211105+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211112+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211119+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211126+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211138+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211173+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211181+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211195+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211202+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211210+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.211215+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211218+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:56.211221+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211223+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211223+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211223+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211223+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211223+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211225+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211231+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211234+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211237+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211239+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:31:56.211244+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211251+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211251+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211259+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211266+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211273+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211286+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211298+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211308+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211346+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211346+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211406+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211414+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:56.211414+00:00", "trade", 10.07, 91.0]
["2026-09-23T15:31:56.211414+00:00", "trade", 10.07, 904.0]
["2026-09-23T15:31:56.211414+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211534+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.211606+00:00", "trade", 10.07, 96.0]
["2026-09-23T15:31:56.211607+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:31:56.211607+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.211696+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.211777+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211782+00:00", "trade", 10.07, 104.0]
["2026-09-23T15:31:56.211784+00:00", "trade", 10.07, 21.0]
["2026-09-23T15:31:56.211788+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211795+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.211795+00:00", "trade", 10.07, 55.0]
["2026-09-23T15:31:56.211807+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.211815+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.211824+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.211825+00:00", "trade", 10.08, 305.0]
["2026-09-23T15:31:56.211825+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.211829+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.211832+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.211972+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.211992+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.212107+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.212142+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.212149+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.214964+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.218248+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.225333+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:31:56.226646+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.312434+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.312632+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.340939+00:00", "trade", 10.0798, 1.0]
["2026-09-23T15:31:56.341311+00:00", "trade", 10.0798, 1.0]
["2026-09-23T15:31:56.346581+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.374953+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.375030+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.375048+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.375215+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.375224+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.375564+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.375622+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.375912+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.375938+00:00", "trade", 10.08, 150.0]
["2026-09-23T15:31:56.375961+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.375963+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.375966+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.376392+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.376404+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.380432+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.380711+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.383936+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.405845+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.406531+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.444442+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.474227+00:00", "trade", 10.08, 22.0]
["2026-09-23T15:31:56.474918+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.724515+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.724575+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.724895+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.747340+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.791093+00:00", "trade", 10.08, 1545.0]
["2026-09-23T15:31:56.791093+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.791141+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.791147+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.791154+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.791160+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.791167+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.791173+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.791194+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791203+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791210+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791217+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791223+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791230+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791236+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791249+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.791250+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791257+00:00", "trade", 10.08, 900.0]
["2026-09-23T15:31:56.791271+00:00", "trade", 10.08, 234.0]
["2026-09-23T15:31:56.791274+00:00", "trade", 10.08, 190.0]
["2026-09-23T15:31:56.791298+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.791443+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:31:56.791444+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791795+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.791800+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:56.791801+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.791807+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.791807+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791810+00:00", "trade", 10.08, 299.0]
["2026-09-23T15:31:56.791855+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791862+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791869+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791872+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:31:56.791876+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791877+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.791878+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:31:56.791884+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.791890+00:00", "trade", 10.08, 77.0]
["2026-09-23T15:31:56.791892+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791904+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791929+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.791937+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.792153+00:00", "trade", 10.085, 1031.0]
["2026-09-23T15:31:56.792173+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.792234+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.792266+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793360+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.793360+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:31:56.793361+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793362+00:00", "trade", 10.08, 639.0]
["2026-09-23T15:31:56.793368+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793368+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793392+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793398+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793405+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793411+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793418+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793425+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793432+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793439+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.793439+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793440+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.793441+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.793445+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793447+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793447+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793447+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.793447+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793448+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793449+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:31:56.793452+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793459+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793465+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793472+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793480+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793487+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793493+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793506+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793513+00:00", "trade", 10.08, 264.0]
["2026-09-23T15:31:56.793513+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793519+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793525+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793532+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793536+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.793536+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793536+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793537+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793539+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793546+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793552+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793559+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793566+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793573+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793581+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793613+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793618+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:31:56.793620+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793639+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793653+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793660+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793667+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793674+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793681+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793696+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793703+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793734+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793743+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793750+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793754+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.793754+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:56.793757+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793771+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793777+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793798+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793800+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:31:56.793801+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:56.793802+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.793802+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:31:56.793803+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793805+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793812+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:31:56.793899+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793943+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793950+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793986+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.793996+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.794011+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.794044+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.794072+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.794072+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:31:56.794110+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.794120+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.794150+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:31:56.794162+00:00", "trade", 10.08, 120.0]
["2026-09-23T15:31:56.794162+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.794325+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.794339+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.794511+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.794535+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.794572+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.794599+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.798189+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.798256+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:31:56.798322+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.798326+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.798371+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.798641+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.798694+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.798703+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.798733+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.798786+00:00", "trade", 10.075, 189.0]
["2026-09-23T15:31:56.798795+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.799156+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.799301+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.800525+00:00", "trade", 10.0893, 311.0]
["2026-09-23T15:31:56.800559+00:00", "trade", 10.0893, 189.0]
["2026-09-23T15:31:56.801309+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.804857+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.814545+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:31:56.941876+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.941894+00:00", "trade", 10.075, 50.0]
["2026-09-23T15:31:56.941899+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.941900+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.942043+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.942062+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.942083+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.942191+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.942267+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.942306+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.942308+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.942612+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.943932+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:56.943948+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:56.943970+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.943977+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.943984+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.943991+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.943997+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:31:56.944020+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944027+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944034+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944041+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944047+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944054+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944060+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944073+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944186+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944216+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944230+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.944230+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.944234+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.944237+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.944243+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.944307+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944375+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944389+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944479+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:31:56.944479+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944480+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.944480+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:31:56.944606+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.944627+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.944628+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:56.944696+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.944709+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.944800+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.944832+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.944850+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.944888+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.945023+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.945269+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.945415+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.945732+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.946175+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.946378+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:31:56.949881+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.950569+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.950687+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.950838+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.950984+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.951070+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.951079+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.951357+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.951462+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.951589+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.951875+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.951886+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.952329+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.952606+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.952693+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.953092+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.953123+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.953490+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.953578+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.953991+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.954002+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.954370+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.954450+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.954562+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.954821+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.954867+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.955275+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.955329+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.955349+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.955759+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.956189+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.956230+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.956239+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.961613+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.974843+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.992399+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.992417+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.992983+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.993440+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.993864+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.994296+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:56.994360+00:00", "trade", 10.06, 800.0]
["2026-09-23T15:31:56.994360+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.994362+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:56.994367+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:56.994380+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994387+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994394+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994401+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994407+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994414+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994421+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994433+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994446+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:56.994693+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.994735+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:56.994763+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:56.994827+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.994828+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:56.994928+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.994935+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.995024+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:56.995026+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:56.995107+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:56.995142+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:56.995143+00:00", "trade", 10.06, 825.0]
["2026-09-23T15:31:56.995193+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.995204+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.995411+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.995419+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.995485+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.995502+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.995538+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:56.995745+00:00", "trade", 10.066, 56.0]
["2026-09-23T15:31:56.999430+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.000140+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.003439+00:00", "trade", 10.055, 500.0]
["2026-09-23T15:31:57.005062+00:00", "trade", 10.0595, 500.0]
["2026-09-23T15:31:57.079171+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.092273+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:57.092278+00:00", "trade", 10.055, 140.0]
["2026-09-23T15:31:57.101220+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:57.101222+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:57.101224+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:57.101225+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:31:57.101275+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101282+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101289+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101296+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101302+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101308+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101315+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101328+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101335+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101340+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.101373+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.101374+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.101378+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:31:57.101389+00:00", "trade", 10.06, 900.0]
["2026-09-23T15:31:57.101394+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:57.101402+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:31:57.101424+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101435+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101455+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101462+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101470+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101475+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.101475+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.101476+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101490+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101497+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101510+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101518+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101524+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101537+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101544+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.101555+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.101565+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.101566+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:31:57.101578+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:31:57.101585+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:31:57.101593+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:31:57.101599+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:31:57.101600+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101600+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101627+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101634+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101635+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101648+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101649+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101656+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101662+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101669+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101696+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101809+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.101815+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.102057+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.102067+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.102380+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.102381+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:57.102382+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:31:57.102384+00:00", "trade", 10.07, 273.0]
["2026-09-23T15:31:57.102387+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.102408+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:57.102986+00:00", "trade", 10.0611, 50.0]
["2026-09-23T15:31:57.106395+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:57.106457+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:57.107285+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.108418+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:57.108474+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:57.129402+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.138159+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.164863+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:57.165117+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:31:57.165620+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.166898+00:00", "trade", 10.07, 150.0]
["2026-09-23T15:31:57.190120+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.202180+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.203159+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.212264+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.225331+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.260953+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.260964+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.260971+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.260972+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.260978+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.261127+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.261217+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:31:57.261285+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:57.261334+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.261337+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:57.261370+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.261413+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:57.261434+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:57.261509+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:57.261517+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.261521+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.261522+00:00", "trade", 10.065, 50.0]
["2026-09-23T15:31:57.261534+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:57.261572+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:31:57.261609+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:31:57.261869+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:31:57.261883+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.262048+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.262126+00:00", "trade", 10.0653, 51.0]
["2026-09-23T15:31:57.271911+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:31:57.292124+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:31:57.292872+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.417186+00:00", "trade", 10.065, 1450.0]
["2026-09-23T15:31:57.418568+00:00", "trade", 10.06, 1800.0]
["2026-09-23T15:31:57.419073+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.419510+00:00", "trade", 10.06, 825.0]
["2026-09-23T15:31:57.419529+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.419536+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.419543+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.419549+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.419556+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.419564+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:31:57.419579+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419594+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419600+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419607+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419613+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419621+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419627+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419903+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419956+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.419993+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:57.419993+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.420004+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:31:57.420007+00:00", "trade", 10.05, 140.0]
["2026-09-23T15:31:57.420068+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420141+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420213+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.420214+00:00", "trade", 10.06, 299.0]
["2026-09-23T15:31:57.420235+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420243+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420243+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420253+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420280+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420344+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420350+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:31:57.420423+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420479+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420491+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420519+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420592+00:00", "trade", 10.0623, 50.0]
["2026-09-23T15:31:57.420825+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.420980+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.421200+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.421913+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.423582+00:00", "trade", 10.055, 6600.0]
["2026-09-23T15:31:57.424166+00:00", "trade", 10.0554, 57.0]
["2026-09-23T15:31:57.424541+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.430223+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.433463+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:31:57.456028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.456051+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.473930+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:57.474521+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:57.475719+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:31:57.476521+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.477306+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:57.477311+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:57.477311+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.477670+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.477781+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.477873+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.478039+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.478050+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.478561+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.478782+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.479061+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.563734+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:57.564116+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:31:57.564459+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:57.564473+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.564481+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.564538+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.564542+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:57.564999+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565047+00:00", "trade", 10.05, 299.0]
["2026-09-23T15:31:57.565049+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:31:57.565072+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565078+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:57.565079+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565086+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565093+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565100+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565106+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565120+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565159+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565269+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565275+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:31:57.565292+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565306+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565313+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565320+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565326+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565333+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565340+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565346+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565354+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:31:57.565376+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:57.565387+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:57.565388+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:31:57.565388+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.565614+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.565620+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.565700+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.565735+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.565746+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.565825+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.565835+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:31:57.565880+00:00", "trade", 10.045, 160.0]
["2026-09-23T15:31:57.565961+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.570234+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.572102+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.573817+00:00", "trade", 10.0673, 1.0]
["2026-09-23T15:31:57.575103+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.600006+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.600033+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.603654+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.666299+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.739253+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:57.739422+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.739648+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.739680+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:57.739731+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:31:57.739764+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:57.739968+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:57.739968+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.739977+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:57.739985+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:31:57.740204+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.740354+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:57.740374+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:31:57.740565+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.740637+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.740898+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:31:57.740946+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.740948+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.740951+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.741148+00:00", "trade", 10.0474, 50.0]
["2026-09-23T15:31:57.744702+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.744703+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.745221+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.745790+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.746586+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.746589+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.765992+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.846633+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.848146+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848147+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.848157+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:31:57.848171+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848179+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848186+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848192+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848200+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848207+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848215+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848222+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:31:57.848235+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848241+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.848242+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848244+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.848249+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848255+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848262+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848268+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848306+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848350+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848508+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:31:57.848512+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.848534+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:31:57.848545+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.848608+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.848659+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.848664+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.848695+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.848743+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.848761+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.848946+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.849229+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.851756+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:57.853333+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.853545+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.853548+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:57.853576+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.854020+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.854453+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.855213+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.859993+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.883796+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.883819+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.890726+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.900835+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:57.901219+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:57.901220+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.901224+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.901297+00:00", "trade", 10.03, 17.0]
["2026-09-23T15:31:57.901555+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.901574+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.901578+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:31:57.901790+00:00", "trade", 10.03, 83.0]
["2026-09-23T15:31:57.902427+00:00", "trade", 10.03, 73.0]
["2026-09-23T15:31:57.902532+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:31:57.902604+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:57.902604+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.902963+00:00", "trade", 10.03, 170.0]
["2026-09-23T15:31:57.903088+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.903168+00:00", "trade", 10.03, 27.0]
["2026-09-23T15:31:57.903838+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.903839+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:57.905783+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:57.905843+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:31:57.906198+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.906200+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:57.906566+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.906568+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.907157+00:00", "trade", 10.0349, 52.0]
["2026-09-23T15:31:57.907355+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.907358+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:57.907831+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.908343+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:57.908399+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:31:57.908853+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.908857+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:57.908876+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.908915+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.908961+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:57.908977+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:57.909547+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910010+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:31:57.910026+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910087+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910088+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910099+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910143+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910162+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910182+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910204+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910232+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:57.910256+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.910324+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:31:57.910466+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:57.910688+00:00", "trade", 10.0349, 51.0]
["2026-09-23T15:31:57.940148+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.947281+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.950810+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:57.996406+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:57.997041+00:00", "trade", 10.03, 17.0]
["2026-09-23T15:31:57.997150+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:57.997889+00:00", "trade", 10.035, 80.0]
["2026-09-23T15:31:57.997941+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:57.998058+00:00", "trade", 10.03, 77.0]
["2026-09-23T15:31:57.998061+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.003734+00:00", "trade", 10.03, 23.0]
["2026-09-23T15:31:58.003739+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.003743+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:31:58.004420+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.004684+00:00", "trade", 10.03, 40.0]
["2026-09-23T15:31:58.004688+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.004694+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:31:58.005221+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.008854+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.012640+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:58.012640+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.013122+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.013519+00:00", "trade", 10.03, 680.0]
["2026-09-23T15:31:58.013519+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.013673+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.013862+00:00", "trade", 10.03, 20.0]
["2026-09-23T15:31:58.013989+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.014028+00:00", "trade", 10.03, 23.0]
["2026-09-23T15:31:58.014033+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.017361+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.017372+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:58.017372+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.017726+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.017747+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.017824+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.017847+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.019246+00:00", "trade", 10.03, 2.0]
["2026-09-23T15:31:58.019301+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.019308+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.019314+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.019328+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.019564+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.019593+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:31:58.019594+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:58.019600+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.019647+00:00", "trade", 10.03, 98.0]
["2026-09-23T15:31:58.019647+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.019842+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:58.019851+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:58.019858+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:58.019865+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:58.019866+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:31:58.019873+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:58.019886+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:31:58.019990+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:31:58.019998+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.020015+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:31:58.020024+00:00", "trade", 10.03, 16.0]
["2026-09-23T15:31:58.020158+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.020456+00:00", "trade", 10.0334, 51.0]
["2026-09-23T15:31:58.020734+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.020740+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.020942+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.024328+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.026301+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.151928+00:00", "trade", 10.025, 1000.0]
["2026-09-23T15:31:58.187370+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.470194+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:58.470254+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:31:58.481842+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:31:58.481904+00:00", "trade", 10.025, 378.0]
["2026-09-23T15:31:58.854192+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:58.854738+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:58.854744+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.854751+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.854774+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.854807+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.855287+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:58.855326+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.855378+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.855385+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.855405+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.855407+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:58.855412+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.855413+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:31:58.855614+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.856306+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.856357+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.856604+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.856981+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.856996+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:58.857084+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:31:58.857084+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.857120+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:58.857121+00:00", "trade", 10.04, 445.0]
["2026-09-23T15:31:58.857161+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.857168+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.857180+00:00", "trade", 10.04, 399.0]
["2026-09-23T15:31:58.857206+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.857693+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.861255+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:58.922605+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:58.923155+00:00", "trade", 10.0395, 500.0]
["2026-09-23T15:31:59.024695+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:31:59.089616+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:59.098860+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:31:59.099214+00:00", "trade", 10.0395, 500.0]
["2026-09-23T15:31:59.099591+00:00", "trade", 10.035, 80.0]
["2026-09-23T15:31:59.105045+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:31:59.105336+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:31:59.118820+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:31:59.314033+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:31:59.342394+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:59.372970+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:59.403456+00:00", "trade", 10.035, 11.0]
["2026-09-23T15:31:59.410034+00:00", "trade", 10.035, 89.0]
["2026-09-23T15:31:59.414548+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:31:59.448373+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.493242+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.525854+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.561785+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.592382+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.617840+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.672146+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.703171+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.715599+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.747875+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.815675+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.826566+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.875375+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.885203+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.898370+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:31:59.916705+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.918325+00:00", "trade", 10.035, 312.0]
["2026-09-23T15:31:59.918455+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:59.918520+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:31:59.919724+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:59.921542+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:31:59.921755+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.921807+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:31:59.921811+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.921818+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.921836+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.921842+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.921972+00:00", "trade", 10.035, 700.0]
["2026-09-23T15:31:59.922085+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.922103+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.922152+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.922181+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:59.922190+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.922257+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.922306+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.922335+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.922735+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.922747+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.951589+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:31:59.951627+00:00", "trade", 10.03, 700.0]
["2026-09-23T15:31:59.951651+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.951664+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:31:59.951692+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:59.951699+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:59.951706+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:59.951720+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:59.951941+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.951959+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.952081+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:59.952129+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:59.952177+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:31:59.952177+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:31:59.952192+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:31:59.952192+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.952320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.952443+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.952482+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.952505+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.952558+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.952565+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.952888+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.952925+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:31:59.958681+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:32:00.015506+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.041383+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.070269+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.101825+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.133349+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.165203+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.195233+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.228309+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.274469+00:00", "trade", 10.025, 80.0]
["2026-09-23T15:32:00.276328+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.304828+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.332055+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:32:00.336512+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.366282+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.394173+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.398232+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:32:00.522414+00:00", "trade", 10.025, 500.0]
["2026-09-23T15:32:00.522591+00:00", "trade", 10.0295, 500.0]
["2026-09-23T15:32:00.747608+00:00", "trade", 10.025, 500.0]
["2026-09-23T15:32:00.749107+00:00", "trade", 10.0295, 500.0]
["2026-09-23T15:32:00.772998+00:00", "trade", 10.025, 92.0]
["2026-09-23T15:32:01.077124+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:32:01.318402+00:00", "trade", 10.025, 92.0]
["2026-09-23T15:32:01.783013+00:00", "trade", 10.025, 1000.0]
["2026-09-23T15:32:02.241484+00:00", "trade", 10.03, 700.0]
["2026-09-23T15:32:02.241485+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:32:02.241488+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:32:02.241546+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:32:02.241553+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:32:02.241560+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:32:02.241566+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:32:02.241580+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:32:02.241587+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241594+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241600+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241607+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241613+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241619+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241626+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241638+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:32:02.241648+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:32:02.241658+00:00", "trade", 10.03, 630.0]
["2026-09-23T15:32:02.241662+00:00", "trade", 10.03, 630.0]
["2026-09-23T15:32:02.241667+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:32:02.241699+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241723+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241761+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241772+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:32:02.241830+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:32:02.241843+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:32:02.241844+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242276+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:32:02.242281+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:32:02.242283+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:32:02.242289+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:32:02.242294+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:32:02.242295+00:00", "trade", 10.03, 32.0]
["2026-09-23T15:32:02.242300+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:32:02.242311+00:00", "trade", 10.03, 372.0]
["2026-09-23T15:32:02.242312+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242320+00:00", "trade", 10.04, 1156.0]
["2026-09-23T15:32:02.242320+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242322+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:32:02.242342+00:00", "trade", 10.04, 216.0]
["2026-09-23T15:32:02.242346+00:00", "trade", 10.04, 18.0]
["2026-09-23T15:32:02.242349+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242356+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242370+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242377+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242384+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242403+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242418+00:00", "trade", 10.04, 2000.0]
["2026-09-23T15:32:02.242419+00:00", "trade", 10.04, 40.0]
["2026-09-23T15:32:02.242419+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242419+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242431+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:32:02.242433+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242449+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242456+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242459+00:00", "trade", 10.04, 204.0]
["2026-09-23T15:32:02.242463+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:02.242466+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:02.242468+00:00", "trade", 10.04, 32.0]
["2026-09-23T15:32:02.242473+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:32:02.242485+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:32:02.242488+00:00", "trade", 10.04, 160.0]
["2026-09-23T15:32:02.242493+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:32:02.242502+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:32:02.242511+00:00", "trade", 10.04, 67.0]
["2026-09-23T15:32:02.242517+00:00", "trade", 10.04, 67.0]
["2026-09-23T15:32:02.242529+00:00", "trade", 10.04, 67.0]
["2026-09-23T15:32:02.242533+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:02.242562+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242574+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242585+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:32:02.242585+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:32:02.242588+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:32:02.242591+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:32:02.242594+00:00", "trade", 10.04, 6.0]
["2026-09-23T15:32:02.242611+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242621+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:32:02.242635+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242643+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242660+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:32:02.242661+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242668+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242669+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:32:02.242669+00:00", "trade", 10.04, 68.0]
["2026-09-23T15:32:02.242669+00:00", "trade", 10.04, 6.0]
["2026-09-23T15:32:02.242681+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242683+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242684+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242690+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242697+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242698+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:32:02.242704+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242710+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242751+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242758+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242784+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242840+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242891+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242915+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242923+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.242955+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:32:02.242955+00:00", "trade", 10.04, 49.0]
["2026-09-23T15:32:02.242968+00:00", "trade", 10.04, 6.0]
["2026-09-23T15:32:02.242976+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.243023+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.243037+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.243066+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.243068+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:32:02.243143+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.243241+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.243416+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.244634+00:00", "trade", 10.045, 312.0]
["2026-09-23T15:32:02.244724+00:00", "trade", 10.045, 312.0]
["2026-09-23T15:32:02.244858+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:02.244868+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:02.244920+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:32:02.244987+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:02.245053+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:32:02.245546+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:02.248394+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:02.249435+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:32:02.319718+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:32:02.332217+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.335182+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:02.351570+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:02.404192+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:02.405512+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:02.405600+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:02.405769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.406154+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:02.406292+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.406559+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.406821+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:02.406860+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:02.406879+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:02.406895+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.406902+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.407336+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.407348+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.407482+00:00", "trade", 10.05, 800.0]
["2026-09-23T15:32:02.407483+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:02.407623+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407631+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407638+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407644+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407651+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407658+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407665+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407684+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407691+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407697+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:02.407711+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:02.407711+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:02.407712+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:02.407712+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.408286+00:00", "trade", 10.06, 150.0]
["2026-09-23T15:32:02.408351+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.408397+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.409087+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.411890+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.413914+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.438331+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.538317+00:00", "trade", 10.0443, 27.0]
["2026-09-23T15:32:02.771328+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:02.771328+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.771330+00:00", "trade", 10.055, 1800.0]
["2026-09-23T15:32:02.771331+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.771333+00:00", "trade", 10.06, 489.0]
["2026-09-23T15:32:02.771493+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:02.771502+00:00", "trade", 10.055, 1012.0]
["2026-09-23T15:32:02.771668+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:02.771668+00:00", "trade", 10.055, 666.0]
["2026-09-23T15:32:02.775210+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.775211+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:32:02.777254+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:02.777300+00:00", "trade", 10.05, 290.0]
["2026-09-23T15:32:02.913296+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.913317+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.913328+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.913678+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.913693+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.913705+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.913835+00:00", "trade", 10.055, 150.0]
["2026-09-23T15:32:02.914230+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:02.914363+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:32:02.914753+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:32:02.920122+00:00", "trade", 10.055, 400.0]
["2026-09-23T15:32:02.931433+00:00", "trade", 10.055, 700.0]
["2026-09-23T15:32:02.961612+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.962761+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.963217+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:02.963746+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.044867+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:32:03.045350+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.045448+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.045476+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.045668+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:32:03.049082+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.049119+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:32:03.049126+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.049211+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.049219+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:32:03.049338+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:32:03.049340+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049379+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049386+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049393+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049400+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049428+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049434+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049481+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049572+00:00", "trade", 10.045, 80.0]
["2026-09-23T15:32:03.049607+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049618+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049651+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.049803+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.050016+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.052212+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.054714+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.056391+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.074685+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.083868+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.130950+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.131428+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.133811+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.146224+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.201177+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201180+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.201190+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.201204+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.201269+00:00", "trade", 10.05, 153.0]
["2026-09-23T15:32:03.201269+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.201274+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201342+00:00", "trade", 10.05, 547.0]
["2026-09-23T15:32:03.201343+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:32:03.201345+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:03.201353+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201360+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201363+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.201367+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201368+00:00", "trade", 10.05, 1500.0]
["2026-09-23T15:32:03.201369+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:32:03.201376+00:00", "trade", 10.05, 20.0]
["2026-09-23T15:32:03.201377+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.201395+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:32:03.201396+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.201403+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.201409+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.201416+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.201423+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.201531+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.201561+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201656+00:00", "trade", 10.05, 168.0]
["2026-09-23T15:32:03.201656+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201733+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201796+00:00", "trade", 10.05, 31.0]
["2026-09-23T15:32:03.201826+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.201856+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.202072+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.202147+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.202235+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.208396+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.209114+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.209573+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.221949+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.222191+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.227672+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.246053+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:03.247871+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.249047+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:03.249167+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:03.250554+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:03.251224+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:03.359897+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:03.360945+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:03.361480+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.362308+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:03.370017+00:00", "trade", 10.0521, 2.0]
["2026-09-23T15:32:03.397582+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:03.398356+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.479047+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:03.523420+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:03.523479+00:00", "trade", 10.045, 89.0]
["2026-09-23T15:32:03.597730+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:32:03.789670+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:03.853796+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.892647+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.892649+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.893168+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.895327+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.895785+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.901100+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:03.903714+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.933880+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.933889+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.933890+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:32:03.933931+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.933939+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.933953+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.933959+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.933966+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:03.933969+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.933975+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.933977+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.933981+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.933988+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.933994+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.934001+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.934008+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.934015+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.934022+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.934051+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.934252+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:03.934260+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.934679+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:03.934684+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.934685+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:03.934686+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.934691+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.934692+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:03.934696+00:00", "trade", 10.05, 99.0]
["2026-09-23T15:32:03.934697+00:00", "trade", 10.05, 78.0]
["2026-09-23T15:32:03.934703+00:00", "trade", 10.05, 71.0]
["2026-09-23T15:32:03.934709+00:00", "trade", 10.05, 41.0]
["2026-09-23T15:32:03.934713+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.934740+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.934747+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.934860+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:03.934908+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.935025+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.935042+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.935048+00:00", "trade", 10.055, 312.0]
["2026-09-23T15:32:03.935048+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.935058+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.935064+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:03.935115+00:00", "trade", 10.055, 68.0]
["2026-09-23T15:32:03.935143+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:03.935369+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.935385+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:03.938778+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:03.969875+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.018175+00:00", "trade", 10.055, 500.0]
["2026-09-23T15:32:04.019896+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:32:04.028784+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028792+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028793+00:00", "trade", 10.06, 2000.0]
["2026-09-23T15:32:04.028794+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:32:04.028795+00:00", "trade", 10.06, 41.0]
["2026-09-23T15:32:04.028814+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028820+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028827+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028832+00:00", "trade", 10.055, 99.0]
["2026-09-23T15:32:04.028834+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028841+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028847+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028854+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028861+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028868+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028875+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028876+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:04.028879+00:00", "trade", 10.06, 67.0]
["2026-09-23T15:32:04.028879+00:00", "trade", 10.06, 20.0]
["2026-09-23T15:32:04.028882+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028884+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:32:04.028886+00:00", "trade", 10.06, 71.0]
["2026-09-23T15:32:04.028890+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:04.028890+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028897+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028904+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028911+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028917+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:04.028930+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028937+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028944+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028950+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028957+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028964+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028971+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028978+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028985+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028992+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.028999+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029004+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029005+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029008+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:04.029018+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029080+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029089+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029096+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029123+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029148+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029171+00:00", "trade", 10.06, 1000.0]
["2026-09-23T15:32:04.029172+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:04.029182+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:32:04.029184+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:04.029184+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029283+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029290+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029530+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029585+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029593+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029599+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:04.029604+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:04.029605+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:04.029610+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:04.029615+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:04.029617+00:00", "trade", 10.06, 99.0]
["2026-09-23T15:32:04.029621+00:00", "trade", 10.06, 20.0]
["2026-09-23T15:32:04.029624+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029627+00:00", "trade", 10.06, 83.0]
["2026-09-23T15:32:04.029627+00:00", "trade", 10.06, 267.0]
["2026-09-23T15:32:04.029683+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029691+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029737+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.029743+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.030143+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.030567+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.030592+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:32:04.030831+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.031207+00:00", "trade", 10.0595, 99.0]
["2026-09-23T15:32:04.031367+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.032659+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:32:04.040481+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:04.041139+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:04.042132+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:32:04.042134+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.042195+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.042467+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.042577+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.042829+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:32:04.042874+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.043611+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.043982+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.047267+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:32:04.047716+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:04.047716+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.048190+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.060217+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.060224+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.060247+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.061104+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.103586+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.160721+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.234454+00:00", "trade", 10.065, 20.0]
["2026-09-23T15:32:04.234897+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.236009+00:00", "trade", 10.0695, 20.0]
["2026-09-23T15:32:04.262885+00:00", "trade", 10.07, 180.0]
["2026-09-23T15:32:04.263437+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.268779+00:00", "trade", 10.07, 298.0]
["2026-09-23T15:32:04.268779+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.268828+00:00", "trade", 10.07, 401.0]
["2026-09-23T15:32:04.268828+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.268833+00:00", "trade", 10.07, 429.0]
["2026-09-23T15:32:04.268836+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.268846+00:00", "trade", 10.07, 2.0]
["2026-09-23T15:32:04.268866+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.268868+00:00", "trade", 10.07, 367.0]
["2026-09-23T15:32:04.274893+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.398149+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.399944+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.418225+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:32:04.418270+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.418902+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.419933+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:04.830080+00:00", "trade", 10.068, 100.0]
["2026-09-23T15:32:04.963478+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:04.964235+00:00", "trade", 10.065, 250.0]
["2026-09-23T15:32:04.965331+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:04.965610+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:04.965662+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:04.965665+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:04.965674+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:04.965716+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:04.996045+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.050937+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.054378+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:05.054443+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:32:05.054744+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.054769+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.054785+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.054828+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.054844+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:05.054866+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:05.055063+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.055116+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.055180+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.055222+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.055243+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:05.055309+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.055339+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.055376+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.055412+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:05.055984+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:05.056106+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056166+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056227+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056289+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:05.056596+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056714+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056748+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056807+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:05.056808+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:32:05.056813+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.056850+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:32:05.056854+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.056871+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056879+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056880+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056884+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056893+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:05.056910+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:05.056911+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056915+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:05.056916+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056930+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056949+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:32:05.056982+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056983+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.056999+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057000+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.057006+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057032+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:32:05.057042+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:32:05.057063+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.057069+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:05.057228+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:05.057228+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:05.057266+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057314+00:00", "trade", 10.065, 80.0]
["2026-09-23T15:32:05.057331+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057392+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057424+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057551+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057570+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057854+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.057879+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.064056+00:00", "trade", 10.065, 2500.0]
["2026-09-23T15:32:05.064668+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:05.074116+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.075019+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.075119+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.075591+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:05.077728+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:05.265434+00:00", "trade", 10.065, 6.0]
["2026-09-23T15:32:05.442389+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:05.442452+00:00", "trade", 10.065, 489.0]
["2026-09-23T15:32:05.505342+00:00", "trade", 10.0635, 2000.0]
["2026-09-23T15:32:05.875416+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:05.883035+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:05.883291+00:00", "trade", 10.0695, 500.0]
["2026-09-23T15:32:05.946845+00:00", "trade", 10.065, 450.0]
["2026-09-23T15:32:06.253392+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:32:06.340403+00:00", "trade", 10.0447, 25.0]
["2026-09-23T15:32:06.631407+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:32:06.659427+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:06.807371+00:00", "trade", 10.0479, 21.0]
["2026-09-23T15:32:06.879957+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:07.007179+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:07.007570+00:00", "trade", 10.065, 80.0]
["2026-09-23T15:32:07.008068+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.017121+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226477+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:32:07.226478+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:32:07.226480+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:32:07.226481+00:00", "trade", 10.06, 95.0]
["2026-09-23T15:32:07.226505+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226511+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226518+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226525+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226532+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226538+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226545+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226552+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:07.226600+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.226609+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.226616+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.226623+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.226630+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.226637+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.226644+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.226650+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.226951+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.227031+00:00", "trade", 10.05, 160.0]
["2026-09-23T15:32:07.227042+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.227073+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:07.227099+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.227100+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.227100+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227150+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227164+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227166+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227171+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227183+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227221+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227248+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227251+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227280+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227291+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227332+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227339+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227418+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227440+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227476+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:32:07.227599+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227705+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227781+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227812+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227825+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227873+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.227981+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.228281+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.228573+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:32:07.228573+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.228612+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.228620+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.228709+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.228974+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.228982+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.228995+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.229001+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.229007+00:00", "trade", 10.06, 67.0]
["2026-09-23T15:32:07.229008+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.229013+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.229015+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.229115+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.229159+00:00", "trade", 10.06, 575.0]
["2026-09-23T15:32:07.229177+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.229282+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.229366+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:32:07.229367+00:00", "trade", 10.06, 96.0]
["2026-09-23T15:32:07.229395+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.229415+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.229421+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.229483+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.229504+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:07.229527+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.230303+00:00", "trade", 10.055, 900.0]
["2026-09-23T15:32:07.230360+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:07.230406+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:32:07.230415+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:07.231589+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.244065+00:00", "trade", 10.06, 311.0]
["2026-09-23T15:32:07.257181+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.326523+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.327066+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.327293+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626250+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:07.626327+00:00", "trade", 10.055, 600.0]
["2026-09-23T15:32:07.626329+00:00", "trade", 10.055, 700.0]
["2026-09-23T15:32:07.626346+00:00", "trade", 10.05, 29.0]
["2026-09-23T15:32:07.626480+00:00", "trade", 10.055, 451.0]
["2026-09-23T15:32:07.626629+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626636+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626666+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626673+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626730+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:07.626730+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:07.626730+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:07.626730+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626731+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:07.626731+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:07.626733+00:00", "trade", 10.05, 89.0]
["2026-09-23T15:32:07.626740+00:00", "trade", 10.05, 262.0]
["2026-09-23T15:32:07.626745+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626751+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626758+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626764+00:00", "trade", 10.055, 249.0]
["2026-09-23T15:32:07.626765+00:00", "trade", 10.055, 111.0]
["2026-09-23T15:32:07.626765+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626772+00:00", "trade", 10.05, 71.0]
["2026-09-23T15:32:07.626773+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626782+00:00", "trade", 10.05, 289.0]
["2026-09-23T15:32:07.626788+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626801+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:07.626804+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.626954+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:32:07.626971+00:00", "trade", 10.055, 299.0]
["2026-09-23T15:32:07.626986+00:00", "trade", 10.0525, 240.0]
["2026-09-23T15:32:07.627051+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.627080+00:00", "trade", 10.055, 460.0]
["2026-09-23T15:32:07.627123+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.627151+00:00", "trade", 10.05, 63.0]
["2026-09-23T15:32:07.627151+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.627162+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.627198+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.627249+00:00", "trade", 10.055, 400.0]
["2026-09-23T15:32:07.627329+00:00", "trade", 10.05, 80.0]
["2026-09-23T15:32:07.627340+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:32:07.627481+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.627616+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:32:07.627762+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.628142+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.628202+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.628350+00:00", "trade", 10.05, 13.0]
["2026-09-23T15:32:07.760300+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:07.760965+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.891384+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:32:07.892082+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:07.896743+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.082429+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:32:08.082456+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.082463+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.082479+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.082486+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.083147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.083158+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.119351+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.145587+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:08.145963+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.146195+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.146332+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.146344+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.146420+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.198910+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.198930+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:08.290229+00:00", "trade", 10.055, 50.0]
["2026-09-23T15:32:08.616108+00:00", "trade", 10.0397, 1600.0]
["2026-09-23T15:32:08.620944+00:00", "trade", 10.0397, 200.0]
["2026-09-23T15:32:08.752023+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:32:08.752025+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:32:08.752066+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:08.752072+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752074+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:08.752079+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752085+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752092+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752099+00:00", "trade", 10.05, 92.0]
["2026-09-23T15:32:08.752099+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752105+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752112+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752125+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752132+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:08.752188+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752195+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752202+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752209+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752215+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752222+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752235+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752272+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752304+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:08.752371+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:08.752372+00:00", "trade", 10.05, 31.0]
["2026-09-23T15:32:08.752376+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:08.752431+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.752436+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.752590+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.752597+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.752679+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.752747+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.752941+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.753082+00:00", "trade", 10.045, 80.0]
["2026-09-23T15:32:08.753168+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.754333+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.757430+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.757882+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.759079+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.765161+00:00", "trade", 10.0619, 2.0]
["2026-09-23T15:32:08.801113+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.801307+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.801610+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.801716+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.818279+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.852055+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:08.952696+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:09.197607+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:09.210303+00:00", "trade", 10.0499, 25.0]
["2026-09-23T15:32:09.217168+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:09.576703+00:00", "trade", 10.0524, 9.0]
["2026-09-23T15:32:09.749067+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:09.751113+00:00", "trade", 10.045, 89.0]
["2026-09-23T15:32:10.075182+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.077155+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.206731+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.918384+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:10.918385+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:10.919408+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.919438+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.920800+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:32:10.922043+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:32:10.922412+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.934963+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.936810+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:32:10.937573+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.953325+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.975685+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:10.975685+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.976126+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:10.976722+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:11.058508+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.059580+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:11.123412+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:11.123413+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.123414+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:32:11.123416+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:32:11.399493+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:32:11.400128+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:11.401399+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.401826+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.402674+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.403228+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.403429+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:11.407747+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:11.411975+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:11.434996+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.435496+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.788992+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:11.924567+00:00", "trade", 10.0512, 195.0]
["2026-09-23T15:32:12.034676+00:00", "trade", 10.0397, 26.0]
["2026-09-23T15:32:12.039034+00:00", "trade", 10.0397, 9.0]
["2026-09-23T15:32:12.158845+00:00", "trade", 10.0499, 100.0]
["2026-09-23T15:32:12.167076+00:00", "trade", 10.045, 92.0]
["2026-09-23T15:32:12.403457+00:00", "trade", 10.045, 25.0]
["2026-09-23T15:32:12.546526+00:00", "trade", 10.045, 25.0]
["2026-09-23T15:32:12.691272+00:00", "trade", 10.0486, 100.0]
["2026-09-23T15:32:12.723530+00:00", "trade", 10.045, 25.0]
["2026-09-23T15:32:13.150157+00:00", "trade", 10.0448, 28.0]
["2026-09-23T15:32:13.277865+00:00", "trade", 10.0435, 9.0]
["2026-09-23T15:32:13.283179+00:00", "trade", 10.0434, 1.0]
["2026-09-23T15:32:13.466189+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:13.466712+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:13.538780+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:32:13.539469+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:13.539487+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:13.849980+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:13.850014+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:13.850650+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:13.852032+00:00", "trade", 10.0495, 500.0]
["2026-09-23T15:32:14.328165+00:00", "trade", 10.045, 92.0]
["2026-09-23T15:32:14.899627+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:32:14.907922+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:32:14.910006+00:00", "trade", 10.0495, 200.0]
["2026-09-23T15:32:15.606571+00:00", "trade", 10.045, 6.0]
["2026-09-23T15:32:16.183322+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.184027+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:16.184031+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.184036+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184080+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184160+00:00", "trade", 10.045, 1001.0]
["2026-09-23T15:32:16.184205+00:00", "trade", 10.045, 971.0]
["2026-09-23T15:32:16.184212+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184219+00:00", "trade", 10.045, 1001.0]
["2026-09-23T15:32:16.184219+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184233+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184240+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184242+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.184246+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184251+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.184254+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184255+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.184261+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184275+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184323+00:00", "trade", 10.045, 557.0]
["2026-09-23T15:32:16.184339+00:00", "trade", 10.045, 1000.0]
["2026-09-23T15:32:16.184349+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184357+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.184358+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184365+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184365+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184371+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184408+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184410+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184423+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184440+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:32:16.184441+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.184443+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.184445+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184447+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184454+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184510+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184517+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184524+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184530+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184533+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184537+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184543+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184549+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184557+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184564+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184571+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184583+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.184592+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:16.184605+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:32:16.184605+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:16.184607+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184640+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184707+00:00", "trade", 10.055, 1800.0]
["2026-09-23T15:32:16.184707+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184709+00:00", "trade", 10.05, 985.0]
["2026-09-23T15:32:16.184710+00:00", "trade", 10.05, 583.0]
["2026-09-23T15:32:16.184711+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.184715+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184718+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.184718+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:32:16.184718+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.184719+00:00", "trade", 10.05, 66.0]
["2026-09-23T15:32:16.184725+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184777+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184785+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184792+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184798+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184805+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184812+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184822+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184826+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184833+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184840+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184846+00:00", "trade", 10.055, 500.0]
["2026-09-23T15:32:16.184846+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184853+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184867+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184888+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184894+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184916+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.184986+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:32:16.185007+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185029+00:00", "trade", 10.05, 67.0]
["2026-09-23T15:32:16.185033+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185043+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.185051+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:32:16.185054+00:00", "trade", 10.05, 510.0]
["2026-09-23T15:32:16.185060+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185065+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185065+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185067+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:32:16.185072+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185079+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185091+00:00", "trade", 10.05, 105.0]
["2026-09-23T15:32:16.185092+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185096+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:32:16.185099+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185101+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185106+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185108+00:00", "trade", 10.05, 33.0]
["2026-09-23T15:32:16.185111+00:00", "trade", 10.05, 33.0]
["2026-09-23T15:32:16.185115+00:00", "trade", 10.05, 170.0]
["2026-09-23T15:32:16.185123+00:00", "trade", 10.05, 40.0]
["2026-09-23T15:32:16.185128+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185140+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185149+00:00", "trade", 10.055, 500.0]
["2026-09-23T15:32:16.185153+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.185160+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:32:16.185166+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:32:16.185172+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185177+00:00", "trade", 10.05, 320.0]
["2026-09-23T15:32:16.185179+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185180+00:00", "trade", 10.05, 391.0]
["2026-09-23T15:32:16.185183+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.185183+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185185+00:00", "trade", 10.05, 1237.0]
["2026-09-23T15:32:16.185191+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185197+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185200+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185204+00:00", "trade", 10.05, 40.0]
["2026-09-23T15:32:16.185205+00:00", "trade", 10.05, 40.0]
["2026-09-23T15:32:16.185209+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185216+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185223+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185225+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185230+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185238+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185244+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185251+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185255+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:32:16.185258+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185264+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185269+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185272+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185278+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185278+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185282+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185285+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185285+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185312+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185320+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:32:16.185323+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185323+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185323+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185323+00:00", "trade", 10.05, 510.0]
["2026-09-23T15:32:16.185323+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185344+00:00", "trade", 10.05, 40.0]
["2026-09-23T15:32:16.185347+00:00", "trade", 10.05, 152.0]
["2026-09-23T15:32:16.185362+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185369+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185389+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:32:16.185389+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.185398+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185399+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:32:16.185405+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.185443+00:00", "trade", 10.05, 1138.0]
["2026-09-23T15:32:16.185443+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.185470+00:00", "trade", 10.05, 131.0]
["2026-09-23T15:32:16.185498+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:16.185506+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.185525+00:00", "trade", 10.05, 238.0]
["2026-09-23T15:32:16.185536+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.185551+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.185591+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.185599+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:16.185602+00:00", "trade", 10.05, 472.0]
["2026-09-23T15:32:16.185604+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:16.185618+00:00", "trade", 10.05, 456.0]
["2026-09-23T15:32:16.185674+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.185686+00:00", "trade", 10.05, 482.0]
["2026-09-23T15:32:16.185697+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:16.185772+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:16.185833+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.185859+00:00", "trade", 10.045, 78.0]
["2026-09-23T15:32:16.185884+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.185911+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.186120+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.186172+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.186212+00:00", "trade", 10.045, 258.0]
["2026-09-23T15:32:16.186244+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.187189+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.187324+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:16.188428+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.189815+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.189894+00:00", "trade", 10.05, 800.0]
["2026-09-23T15:32:16.190933+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.190943+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.190948+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:32:16.191046+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.191048+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:16.191315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.192208+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.192336+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:32:16.192383+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.192524+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.192636+00:00", "trade", 10.045, 2500.0]
["2026-09-23T15:32:16.192706+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.193306+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.194226+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:32:16.202114+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.216675+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.216703+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.285017+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.285494+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.418261+00:00", "trade", 10.0469, 100.0]
["2026-09-23T15:32:16.572650+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:16.572716+00:00", "trade", 10.045, 198.0]
["2026-09-23T15:32:16.572779+00:00", "trade", 10.045, 602.0]
["2026-09-23T15:32:16.573006+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.573396+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.573409+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.573551+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.606900+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:32:16.611475+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.992562+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.993219+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:16.993221+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.993222+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.993405+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.993525+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:16.993701+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.993835+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:32:16.993881+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.994044+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999089+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:32:16.999282+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999283+00:00", "trade", 10.045, 739.0]
["2026-09-23T15:32:16.999284+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.999288+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:16.999288+00:00", "trade", 10.05, 120.0]
["2026-09-23T15:32:16.999289+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999303+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999304+00:00", "trade", 10.05, 80.0]
["2026-09-23T15:32:16.999309+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999318+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:16.999324+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999331+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999344+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999358+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999364+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999371+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999378+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999384+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999385+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.999386+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.999395+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.999397+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999398+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.999404+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999407+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.999410+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999414+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:32:16.999416+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999423+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999430+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999437+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999444+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999451+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999459+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999465+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999472+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:32:16.999472+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:16.999472+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:16.999473+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:16.999473+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:32:16.999480+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:32:16.999493+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999493+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999502+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999509+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999516+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999524+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999530+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999537+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999543+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999557+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999564+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999615+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999819+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:16.999851+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.000273+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.003532+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.004421+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.006347+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.007146+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:17.011247+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.030436+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.030443+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.030461+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.038242+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.038708+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.074371+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.111480+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.197650+00:00", "trade", 10.055, 500.0]
["2026-09-23T15:32:17.243606+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:17.245281+00:00", "trade", 10.0595, 100.0]
["2026-09-23T15:32:17.267780+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.269246+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.274911+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.275362+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.276743+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.276743+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.277167+00:00", "trade", 10.06, 1900.0]
["2026-09-23T15:32:17.277168+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:32:17.277168+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.277170+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:32:17.277172+00:00", "trade", 10.06, 150.0]
["2026-09-23T15:32:17.277224+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.277231+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.277244+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.277250+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.277257+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.277264+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.277270+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277277+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.277277+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277278+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.277284+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277290+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277297+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277303+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277318+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277324+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277331+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277338+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.277340+00:00", "trade", 10.06, 1000.0]
["2026-09-23T15:32:17.277340+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:32:17.277340+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277345+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277348+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.277348+00:00", "trade", 10.06, 1300.0]
["2026-09-23T15:32:17.277352+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.277357+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.277358+00:00", "trade", 10.06, 900.0]
["2026-09-23T15:32:17.277391+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.277392+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.277392+00:00", "trade", 10.06, 2400.0]
["2026-09-23T15:32:17.277395+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.277402+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.277422+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.277625+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.277668+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.277697+00:00", "trade", 10.06, 5000.0]
["2026-09-23T15:32:17.278865+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.278908+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.283417+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.283540+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.284325+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285580+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:17.285582+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:32:17.285583+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.285584+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:32:17.285588+00:00", "trade", 10.06, 533.0]
["2026-09-23T15:32:17.285588+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:32:17.285591+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.285591+00:00", "trade", 10.06, 66.0]
["2026-09-23T15:32:17.285595+00:00", "trade", 10.06, 66.0]
["2026-09-23T15:32:17.285612+00:00", "trade", 10.06, 77.0]
["2026-09-23T15:32:17.285616+00:00", "trade", 10.06, 23.0]
["2026-09-23T15:32:17.285620+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:17.285630+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285637+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285644+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285651+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285657+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285664+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285671+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285678+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285683+00:00", "trade", 10.06, 66.0]
["2026-09-23T15:32:17.285685+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:17.285691+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285698+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285704+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285705+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285711+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285718+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285725+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285731+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285737+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285747+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285750+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285757+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:17.285759+00:00", "trade", 10.06, 14.0]
["2026-09-23T15:32:17.285759+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.285770+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.285799+00:00", "trade", 10.06, 86.0]
["2026-09-23T15:32:17.285985+00:00", "trade", 10.06, 45.0]
["2026-09-23T15:32:17.286048+00:00", "trade", 10.06, 455.0]
["2026-09-23T15:32:17.286081+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.286159+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.286166+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.286192+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.286199+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.287526+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.290680+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.292639+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.386316+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.527101+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:17.527693+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:17.527869+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.880675+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:32:17.881338+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:32:17.881378+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.881391+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.881398+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.881405+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.881412+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.881418+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.881424+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.881443+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.881444+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881447+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881451+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881453+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881457+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881464+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881471+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:17.881471+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881472+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881478+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881484+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881489+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881491+00:00", "trade", 10.05, 95.0]
["2026-09-23T15:32:17.881491+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881492+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:32:17.881497+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881499+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:32:17.881500+00:00", "trade", 10.05, 93.0]
["2026-09-23T15:32:17.881507+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:32:17.881508+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:17.881511+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881512+00:00", "trade", 10.055, 700.0]
["2026-09-23T15:32:17.881519+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881526+00:00", "trade", 10.05, 7.0]
["2026-09-23T15:32:17.881539+00:00", "trade", 10.05, 66.0]
["2026-09-23T15:32:17.881549+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881550+00:00", "trade", 10.05, 66.0]
["2026-09-23T15:32:17.881556+00:00", "trade", 10.05, 66.0]
["2026-09-23T15:32:17.881640+00:00", "trade", 10.05, 95.0]
["2026-09-23T15:32:17.881640+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:32:17.881692+00:00", "trade", 10.05, 94.0]
["2026-09-23T15:32:17.881712+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881723+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881744+00:00", "trade", 10.05, 6.0]
["2026-09-23T15:32:17.881745+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881767+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881792+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881798+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881805+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881811+00:00", "trade", 10.05, 88.0]
["2026-09-23T15:32:17.881811+00:00", "trade", 10.05, 6.0]
["2026-09-23T15:32:17.881811+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881812+00:00", "trade", 10.05, 94.0]
["2026-09-23T15:32:17.881814+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:32:17.881817+00:00", "trade", 10.055, 500.0]
["2026-09-23T15:32:17.881819+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881819+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:32:17.881820+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:32:17.881822+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:17.881824+00:00", "trade", 10.05, 92.0]
["2026-09-23T15:32:17.881824+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881831+00:00", "trade", 10.05, 208.0]
["2026-09-23T15:32:17.881854+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:32:17.881859+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881876+00:00", "trade", 10.05, 95.0]
["2026-09-23T15:32:17.881876+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881912+00:00", "trade", 10.05, 420.0]
["2026-09-23T15:32:17.881914+00:00", "trade", 10.05, 84.0]
["2026-09-23T15:32:17.881914+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881917+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881932+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:32:17.881935+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881936+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881938+00:00", "trade", 10.05, 66.0]
["2026-09-23T15:32:17.881941+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.881942+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:32:17.881943+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:32:17.881945+00:00", "trade", 10.05, 34.0]
["2026-09-23T15:32:17.881959+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.881960+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.881980+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.881983+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.882005+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.882005+00:00", "trade", 10.05, 262.0]
["2026-09-23T15:32:17.882008+00:00", "trade", 10.05, 64.0]
["2026-09-23T15:32:17.882036+00:00", "trade", 10.05, 99.0]
["2026-09-23T15:32:17.882049+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.882082+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.882103+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:17.882108+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882121+00:00", "trade", 10.05, 46.0]
["2026-09-23T15:32:17.882134+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:32:17.882136+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882173+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882208+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882217+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882225+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882237+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882270+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882299+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882366+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882410+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882418+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882448+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882486+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882507+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882530+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882670+00:00", "trade", 10.05, 17.0]
["2026-09-23T15:32:17.882672+00:00", "trade", 10.05, 226.0]
["2026-09-23T15:32:17.882672+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.882673+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882687+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:17.882690+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:17.882749+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882774+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.882859+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.883045+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.883100+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.884749+00:00", "trade", 10.05, 420.0]
["2026-09-23T15:32:17.886301+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.888495+00:00", "trade", 10.05, 54.0]
["2026-09-23T15:32:17.888642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.909038+00:00", "trade", 10.05, 26.0]
["2026-09-23T15:32:17.910201+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.910385+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.921251+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.921989+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.921990+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.921990+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.921991+00:00", "trade", 10.05, 84.0]
["2026-09-23T15:32:17.921993+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.921995+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:32:17.921997+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.921998+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:32:17.922012+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.922094+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.922100+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.922107+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.922113+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.922119+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.922126+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.922134+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:17.922141+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922154+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922160+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922167+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922174+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922181+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922187+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922194+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922200+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922206+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922251+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922263+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922289+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.922294+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.922316+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922370+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:17.922378+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:17.922381+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:17.922382+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.922640+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.922662+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.922782+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.922857+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.922875+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.923088+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.923181+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.923954+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.924847+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.942631+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:17.942658+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.943320+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.944305+00:00", "trade", 10.055, 289.0]
["2026-09-23T15:32:17.964308+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:17.995321+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:18.012934+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:18.074456+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:18.210239+00:00", "trade", 10.0512, 4.0]
["2026-09-23T15:32:18.321922+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:18.324855+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:18.333491+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:18.371268+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:18.617692+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:18.618800+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:18.619316+00:00", "trade", 10.0595, 311.0]
["2026-09-23T15:32:18.620669+00:00", "trade", 10.0595, 100.0]
["2026-09-23T15:32:18.673566+00:00", "trade", 10.06, 89.0]
["2026-09-23T15:32:18.918516+00:00", "trade", 10.055, 92.0]
["2026-09-23T15:32:18.969820+00:00", "trade", 10.0567, 75.0]
["2026-09-23T15:32:19.028440+00:00", "trade", 10.06, 30.0]
["2026-09-23T15:32:19.028442+00:00", "trade", 10.06, 562.0]
["2026-09-23T15:32:19.028448+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.028492+00:00", "trade", 10.06, 425.0]
["2026-09-23T15:32:19.028497+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.028503+00:00", "trade", 10.06, 494.0]
["2026-09-23T15:32:19.028829+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029131+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029143+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029188+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:19.029686+00:00", "trade", 10.06, 519.0]
["2026-09-23T15:32:19.029686+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:19.029745+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029751+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029758+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029765+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029771+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029777+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029784+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029790+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029796+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029949+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029956+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.029979+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:19.030065+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.030237+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:19.030244+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030251+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030257+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030264+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030270+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030276+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030282+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030289+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030295+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030302+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030308+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030315+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030322+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030329+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030335+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:19.030340+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:19.030341+00:00", "trade", 10.06, 1000.0]
["2026-09-23T15:32:19.030341+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030342+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030348+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030421+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030435+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030442+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030454+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030461+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030468+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030475+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030481+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030488+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030502+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030649+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030868+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030875+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030882+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030889+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030896+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030902+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030968+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:32:19.030970+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:32:19.030973+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:32:19.030973+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.030982+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030989+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.030997+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.031006+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.031011+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.031013+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.031014+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.031029+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.031087+00:00", "trade", 10.07, 232.0]
["2026-09-23T15:32:19.031089+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.031116+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.031120+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031124+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031130+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031139+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031146+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031153+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031160+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031167+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031173+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:19.031187+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031193+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031200+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031207+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031213+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031220+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031226+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031239+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031246+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031358+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031479+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.031495+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031674+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031840+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.031862+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.032965+00:00", "trade", 10.08, 2000.0]
["2026-09-23T15:32:19.032965+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.032966+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:19.032969+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033018+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.033025+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.033031+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.033038+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033045+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033051+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033057+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033064+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033070+00:00", "trade", 10.08, 6.0]
["2026-09-23T15:32:19.033070+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033072+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033077+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033078+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033079+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033084+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:32:19.033084+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033091+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033112+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:32:19.033112+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033113+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033120+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033120+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:19.033206+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033236+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:19.033238+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033252+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033266+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033272+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033279+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033293+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033300+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033313+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:19.033314+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033316+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033317+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:19.033317+00:00", "trade", 10.08, 600.0]
["2026-09-23T15:32:19.033317+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:19.033318+00:00", "trade", 10.08, 1360.0]
["2026-09-23T15:32:19.033320+00:00", "trade", 10.08, 272.0]
["2026-09-23T15:32:19.033321+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033328+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033352+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033357+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:19.033363+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033374+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:32:19.033379+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:19.033380+00:00", "trade", 10.08, 311.0]
["2026-09-23T15:32:19.033384+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:32:19.033396+00:00", "trade", 10.08, 496.0]
["2026-09-23T15:32:19.033408+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033409+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.033410+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033423+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:19.033425+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:19.033426+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033441+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:32:19.033467+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:19.033546+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033586+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033616+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033626+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033652+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033665+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033722+00:00", "trade", 10.09, 66.0]
["2026-09-23T15:32:19.033750+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033763+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033836+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.033858+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.034161+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.034173+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.035367+00:00", "trade", 10.09, 2000.0]
["2026-09-23T15:32:19.035367+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.035368+00:00", "trade", 10.09, 900.0]
["2026-09-23T15:32:19.035370+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.035387+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.035396+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:32:19.035432+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:19.035432+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.035750+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.035757+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.035764+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.035768+00:00", "trade", 10.09, 1000.0]
["2026-09-23T15:32:19.035770+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:32:19.035770+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.035771+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.035771+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.035779+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.035794+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.035794+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035796+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035803+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035883+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035884+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:32:19.035885+00:00", "trade", 10.1, 1400.0]
["2026-09-23T15:32:19.035887+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:32:19.035888+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:32:19.035889+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035891+00:00", "trade", 10.1, 575.0]
["2026-09-23T15:32:19.035903+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035915+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.035916+00:00", "trade", 10.095, 3.0]
["2026-09-23T15:32:19.035930+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.035931+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035934+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.035935+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.035938+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035942+00:00", "trade", 10.1, 1425.0]
["2026-09-23T15:32:19.035943+00:00", "trade", 10.09, 90.0]
["2026-09-23T15:32:19.035946+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.035957+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.035958+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.035961+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:32:19.035962+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035963+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:32:19.035965+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:32:19.035966+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.035970+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035971+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.035976+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035984+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035991+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.035997+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036002+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036003+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.036010+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036017+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036024+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036039+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036046+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036057+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.036063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036064+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.036071+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036087+00:00", "trade", 10.1, 3900.0]
["2026-09-23T15:32:19.036088+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036089+00:00", "trade", 10.09, 66.0]
["2026-09-23T15:32:19.036099+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036099+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036112+00:00", "trade", 10.1, 5200.0]
["2026-09-23T15:32:19.036152+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.036169+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:32:19.036295+00:00", "trade", 10.1, 440.0]
["2026-09-23T15:32:19.036305+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036326+00:00", "trade", 10.1, 800.0]
["2026-09-23T15:32:19.036344+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036375+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036379+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036406+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036460+00:00", "trade", 10.1, 440.0]
["2026-09-23T15:32:19.036465+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036466+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:32:19.036474+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036474+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036475+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.036484+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036494+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:32:19.036494+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036495+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:32:19.036496+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036497+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.036521+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036537+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.036547+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.036547+00:00", "trade", 10.1, 501.0]
["2026-09-23T15:32:19.036565+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036566+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036566+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:32:19.036567+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.036620+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036739+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036886+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036886+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:32:19.036894+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:32:19.036909+00:00", "trade", 10.1, 170.0]
["2026-09-23T15:32:19.036913+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.036913+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:32:19.036913+00:00", "trade", 10.1, 21.0]
["2026-09-23T15:32:19.036915+00:00", "trade", 10.1, 3400.0]
["2026-09-23T15:32:19.036920+00:00", "trade", 10.1, 5200.0]
["2026-09-23T15:32:19.036974+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.036982+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.036996+00:00", "trade", 10.1, 99.0]
["2026-09-23T15:32:19.036997+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.036999+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:32:19.037003+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037009+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037017+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037024+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037031+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037036+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.037037+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037044+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037051+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037077+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037079+00:00", "trade", 10.1, 440.0]
["2026-09-23T15:32:19.037079+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037079+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037082+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037083+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037131+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037132+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.037247+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037266+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037273+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037276+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037277+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037279+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.037280+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037287+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037290+00:00", "trade", 10.1, 999.0]
["2026-09-23T15:32:19.037293+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037300+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037306+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037313+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037318+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037319+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037326+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037332+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037339+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037377+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037400+00:00", "trade", 10.1, 477.0]
["2026-09-23T15:32:19.037429+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037437+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:32:19.037443+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.037446+00:00", "trade", 10.1, 97.0]
["2026-09-23T15:32:19.037447+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.037477+00:00", "trade", 10.1, 481.0]
["2026-09-23T15:32:19.037477+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037484+00:00", "trade", 10.1, 420.0]
["2026-09-23T15:32:19.037492+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037564+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.037603+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037607+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.037607+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037607+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.037608+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:32:19.037656+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.037730+00:00", "trade", 10.095, 3.0]
["2026-09-23T15:32:19.037741+00:00", "trade", 10.1, 477.0]
["2026-09-23T15:32:19.037741+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037743+00:00", "trade", 10.1, 420.0]
["2026-09-23T15:32:19.037744+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037745+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.037748+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037749+00:00", "trade", 10.1, 481.0]
["2026-09-23T15:32:19.037749+00:00", "trade", 10.1, 999.0]
["2026-09-23T15:32:19.037750+00:00", "trade", 10.1, 202.0]
["2026-09-23T15:32:19.037754+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037761+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037764+00:00", "trade", 10.1, 80.0]
["2026-09-23T15:32:19.037768+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037775+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037781+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037784+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.037810+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.037810+00:00", "trade", 10.1, 62.0]
["2026-09-23T15:32:19.037810+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037825+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.037825+00:00", "trade", 10.1, 19.0]
["2026-09-23T15:32:19.037829+00:00", "trade", 10.1, 170.0]
["2026-09-23T15:32:19.037829+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:32:19.037829+00:00", "trade", 10.1, 19.0]
["2026-09-23T15:32:19.037829+00:00", "trade", 10.1, 43.0]
["2026-09-23T15:32:19.037832+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.037848+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037849+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:32:19.037872+00:00", "trade", 10.095, 211.0]
["2026-09-23T15:32:19.037873+00:00", "trade", 10.1, 73.0]
["2026-09-23T15:32:19.037875+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.037882+00:00", "trade", 10.1, 159.0]
["2026-09-23T15:32:19.037894+00:00", "trade", 10.1, 277.0]
["2026-09-23T15:32:19.037949+00:00", "trade", 10.1, 34.0]
["2026-09-23T15:32:19.037951+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037958+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.037980+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.038053+00:00", "trade", 10.1, 2700.0]
["2026-09-23T15:32:19.038083+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038087+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038171+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.038180+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.038180+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.038180+00:00", "trade", 10.1, 211.0]
["2026-09-23T15:32:19.038180+00:00", "trade", 10.1, 73.0]
["2026-09-23T15:32:19.038186+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038187+00:00", "trade", 10.1, 159.0]
["2026-09-23T15:32:19.038193+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038198+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038280+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038282+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:32:19.038283+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.038284+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038289+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038306+00:00", "trade", 10.095, 211.0]
["2026-09-23T15:32:19.038312+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038313+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038314+00:00", "trade", 10.1, 589.0]
["2026-09-23T15:32:19.038320+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038327+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.038328+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038340+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038341+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.038359+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.038380+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038386+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.038386+00:00", "trade", 10.1, 152.0]
["2026-09-23T15:32:19.038387+00:00", "trade", 10.1, 159.0]
["2026-09-23T15:32:19.038387+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038393+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.038394+00:00", "trade", 10.1, 172.0]
["2026-09-23T15:32:19.038395+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038424+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038429+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.038430+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.038434+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.038476+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038504+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038504+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.038517+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038555+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.038556+00:00", "trade", 10.1, 489.0]
["2026-09-23T15:32:19.038564+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038571+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038596+00:00", "trade", 10.1, 1002.0]
["2026-09-23T15:32:19.038619+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038620+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038638+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038647+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038651+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038669+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.038669+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.038669+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.038747+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.038752+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038825+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038826+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038833+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038835+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.038851+00:00", "trade", 10.1, 993.0]
["2026-09-23T15:32:19.038872+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038877+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038878+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038880+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038880+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.038880+00:00", "trade", 10.1, 94.0]
["2026-09-23T15:32:19.038896+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038925+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.038935+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.038990+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038990+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.038991+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.039022+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039029+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039035+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039042+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039044+00:00", "trade", 10.1, 95.0]
["2026-09-23T15:32:19.039044+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039045+00:00", "trade", 10.1, 1002.0]
["2026-09-23T15:32:19.039051+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039088+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.039102+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039125+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.039127+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039128+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.039173+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.039238+00:00", "trade", 10.1, 481.0]
["2026-09-23T15:32:19.039256+00:00", "trade", 10.1, 119.0]
["2026-09-23T15:32:19.039265+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039269+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.039292+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039308+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039309+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.039310+00:00", "trade", 10.1, 993.0]
["2026-09-23T15:32:19.039316+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039343+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.039343+00:00", "trade", 10.1, 1958.0]
["2026-09-23T15:32:19.039356+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039365+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039372+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039378+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039386+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039411+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039418+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039420+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.039420+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.039432+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.039433+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.039433+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.039433+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.039439+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039446+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039447+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.039464+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.039464+00:00", "trade", 10.1, 294.0]
["2026-09-23T15:32:19.039561+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039565+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.039581+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039609+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039644+00:00", "trade", 10.1, 1001.0]
["2026-09-23T15:32:19.039659+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039667+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039675+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039695+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039706+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.039715+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039721+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039761+00:00", "trade", 10.1, 232.0]
["2026-09-23T15:32:19.039769+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:32:19.039774+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.039860+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039903+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.039906+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.039906+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.039943+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.039949+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.039956+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.039988+00:00", "trade", 10.1, 1001.0]
["2026-09-23T15:32:19.039988+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040023+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040024+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040025+00:00", "trade", 10.1, 92.0]
["2026-09-23T15:32:19.040026+00:00", "trade", 10.1, 908.0]
["2026-09-23T15:32:19.040054+00:00", "trade", 10.1, 1001.0]
["2026-09-23T15:32:19.040063+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.040079+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040081+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040082+00:00", "trade", 10.1, 132.0]
["2026-09-23T15:32:19.040082+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:32:19.040082+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040085+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040121+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040123+00:00", "trade", 10.1, 230.0]
["2026-09-23T15:32:19.040131+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040225+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040258+00:00", "trade", 10.1, 1093.0]
["2026-09-23T15:32:19.040276+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040280+00:00", "trade", 10.1, 230.0]
["2026-09-23T15:32:19.040280+00:00", "trade", 10.1, 111.0]
["2026-09-23T15:32:19.040287+00:00", "trade", 10.1, 984.0]
["2026-09-23T15:32:19.040288+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040288+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040290+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040292+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:32:19.040294+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040294+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040300+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040317+00:00", "trade", 10.1, 652.0]
["2026-09-23T15:32:19.040329+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040336+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040342+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040344+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040348+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040351+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040351+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040356+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040362+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040368+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.040368+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040369+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040369+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040370+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.040370+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.040371+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.040371+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040374+00:00", "trade", 10.1, 94.0]
["2026-09-23T15:32:19.040376+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040383+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040389+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040395+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040409+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040415+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:32:19.040416+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040422+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.040429+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040437+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040446+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040453+00:00", "trade", 10.1, 92.0]
["2026-09-23T15:32:19.040467+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040474+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040477+00:00", "trade", 10.1, 17.0]
["2026-09-23T15:32:19.040481+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040499+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040566+00:00", "trade", 10.1, 1208.0]
["2026-09-23T15:32:19.040571+00:00", "trade", 10.1, 9.0]
["2026-09-23T15:32:19.040576+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040577+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040578+00:00", "trade", 10.1, 646.0]
["2026-09-23T15:32:19.040578+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040580+00:00", "trade", 10.1, 1100.0]
["2026-09-23T15:32:19.040580+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040580+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.040580+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.040637+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040666+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040671+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040673+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040678+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040679+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040686+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040690+00:00", "trade", 10.1, 634.0]
["2026-09-23T15:32:19.040693+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040700+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040707+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040715+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040722+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040730+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.040732+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040737+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040744+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040752+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040759+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040765+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040772+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040773+00:00", "trade", 10.1, 94.0]
["2026-09-23T15:32:19.040778+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040779+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.040785+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040825+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040837+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:32:19.040840+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040852+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040876+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040936+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.040937+00:00", "trade", 10.09, 589.0]
["2026-09-23T15:32:19.040943+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040955+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040962+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.040968+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.040979+00:00", "trade", 10.1, 17.0]
["2026-09-23T15:32:19.040979+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:32:19.040982+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041025+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041027+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.041027+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.041028+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041031+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.041031+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041032+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041035+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:19.041035+00:00", "trade", 10.1, 96.0]
["2026-09-23T15:32:19.041039+00:00", "trade", 10.1, 93.0]
["2026-09-23T15:32:19.041039+00:00", "trade", 10.1, 94.0]
["2026-09-23T15:32:19.041042+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041050+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041057+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041069+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041073+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041132+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041135+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041139+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041142+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.041148+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.041154+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.041162+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.041230+00:00", "trade", 10.1, 800.0]
["2026-09-23T15:32:19.041231+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041232+00:00", "trade", 10.1, 449.0]
["2026-09-23T15:32:19.041232+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041236+00:00", "trade", 10.1, 238.0]
["2026-09-23T15:32:19.041250+00:00", "trade", 10.1, 22.0]
["2026-09-23T15:32:19.041319+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.041324+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041327+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041331+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041334+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041335+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041337+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:32:19.041341+00:00", "trade", 10.1, 247.0]
["2026-09-23T15:32:19.041390+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041397+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041423+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041437+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.041438+00:00", "trade", 10.09, 28.0]
["2026-09-23T15:32:19.041444+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041462+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041471+00:00", "trade", 10.09, 99.0]
["2026-09-23T15:32:19.041482+00:00", "trade", 10.095, 88.0]
["2026-09-23T15:32:19.041512+00:00", "trade", 10.095, 600.0]
["2026-09-23T15:32:19.041512+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041516+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.041541+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:32:19.041542+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041548+00:00", "trade", 10.095, 223.0]
["2026-09-23T15:32:19.041550+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.041550+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041554+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041554+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041555+00:00", "trade", 10.1, 984.0]
["2026-09-23T15:32:19.041557+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041558+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041559+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041562+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:32:19.041562+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:19.041564+00:00", "trade", 10.1, 634.0]
["2026-09-23T15:32:19.041564+00:00", "trade", 10.1, 1100.0]
["2026-09-23T15:32:19.041565+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:32:19.041565+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041566+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041570+00:00", "trade", 10.1, 1208.0]
["2026-09-23T15:32:19.041570+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041572+00:00", "trade", 10.1, 624.0]
["2026-09-23T15:32:19.041573+00:00", "trade", 10.1, 448.0]
["2026-09-23T15:32:19.041573+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041576+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041577+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041577+00:00", "trade", 10.1, 27.0]
["2026-09-23T15:32:19.041579+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041583+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041586+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041592+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041592+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041593+00:00", "trade", 10.1, 211.0]
["2026-09-23T15:32:19.041599+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041606+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041612+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041619+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041626+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041629+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.041632+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041633+00:00", "trade", 10.095, 99.0]
["2026-09-23T15:32:19.041634+00:00", "trade", 10.1, 107.0]
["2026-09-23T15:32:19.041635+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.041638+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.041639+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041644+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.041646+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041651+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041692+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041706+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041721+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041727+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041734+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041738+00:00", "trade", 10.09, 204.0]
["2026-09-23T15:32:19.041740+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041747+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041754+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041760+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041765+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041766+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041772+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041779+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041786+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041790+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041792+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041848+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041872+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041890+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041892+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041921+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041963+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.041985+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.042025+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:32:19.042086+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.042183+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.042225+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.042310+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.042394+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:32:19.042471+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.042503+00:00", "trade", 10.095, 3.0]
["2026-09-23T15:32:19.042576+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.042856+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.043496+00:00", "trade", 10.095, 50.0]
["2026-09-23T15:32:19.043498+00:00", "trade", 10.095, 211.0]
["2026-09-23T15:32:19.043500+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.043502+00:00", "trade", 10.1, 211.0]
["2026-09-23T15:32:19.043502+00:00", "trade", 10.1, 570.0]
["2026-09-23T15:32:19.043709+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.043713+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.043715+00:00", "trade", 10.095, 175.0]
["2026-09-23T15:32:19.043720+00:00", "trade", 10.1, 205.0]
["2026-09-23T15:32:19.043720+00:00", "trade", 10.1, 193.0]
["2026-09-23T15:32:19.043948+00:00", "trade", 10.095, 184.0]
["2026-09-23T15:32:19.044008+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:32:19.044009+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:32:19.044021+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.044092+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:32:19.044127+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.044158+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:32:19.044689+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.044903+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.046719+00:00", "trade", 10.095, 127.0]
["2026-09-23T15:32:19.046721+00:00", "trade", 10.1, 130.0]
["2026-09-23T15:32:19.046722+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:32:19.046724+00:00", "trade", 10.1, 73.0]
["2026-09-23T15:32:19.046726+00:00", "trade", 10.1, 27.0]
["2026-09-23T15:32:19.046971+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.046983+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.046986+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:19.046989+00:00", "trade", 10.095, 136.0]
["2026-09-23T15:32:19.046991+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:32:19.046991+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.046993+00:00", "trade", 10.1, 93.0]
["2026-09-23T15:32:19.046993+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:32:19.046995+00:00", "trade", 10.1, 36.0]
["2026-09-23T15:32:19.047003+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047012+00:00", "trade", 10.1, 64.0]
["2026-09-23T15:32:19.047028+00:00", "trade", 10.1, 72.0]
["2026-09-23T15:32:19.047107+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047210+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047217+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047231+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047239+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047246+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047253+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047254+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:19.047255+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.047258+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:32:19.047263+00:00", "trade", 10.095, 111.0]
["2026-09-23T15:32:19.047263+00:00", "trade", 10.1, 89.0]
["2026-09-23T15:32:19.047263+00:00", "trade", 10.1, 204.0]
["2026-09-23T15:32:19.047265+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.047266+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047302+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.047312+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.047313+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:19.047323+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:32:19.047329+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047332+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047348+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047377+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047383+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047398+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047404+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047411+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047415+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047418+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047425+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047459+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047536+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047542+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047564+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047655+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047690+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047840+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:32:19.047877+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.047926+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.048026+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.048209+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.049950+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.049953+00:00", "trade", 10.105, 15.0]
["2026-09-23T15:32:19.049957+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.049986+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:32:19.049994+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050034+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:32:19.050046+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:32:19.050053+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050060+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050064+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:32:19.050072+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:32:19.050077+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:32:19.050078+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:32:19.050083+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050091+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050097+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050104+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050110+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050118+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050124+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050173+00:00", "trade", 10.11, 66.0]
["2026-09-23T15:32:19.050242+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050274+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:19.050276+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:32:19.050278+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:19.050383+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:19.050445+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050485+00:00", "trade", 10.11, 1800.0]
["2026-09-23T15:32:19.050503+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:32:19.050503+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050510+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050574+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050589+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050672+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:19.050672+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:19.050704+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050712+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:32:19.050725+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050764+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.050945+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.051192+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.051486+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.051966+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.052409+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.061506+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.061963+00:00", "trade", 10.11, 110.0]
["2026-09-23T15:32:19.061964+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:19.061988+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:19.061990+00:00", "trade", 10.1, 582.0]
["2026-09-23T15:32:19.061991+00:00", "trade", 10.1, 582.0]
["2026-09-23T15:32:19.061993+00:00", "trade", 10.1, 95.0]
["2026-09-23T15:32:19.061995+00:00", "trade", 10.1, 899.0]
["2026-09-23T15:32:19.062000+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.062022+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:19.062023+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062030+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062037+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062044+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062050+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062056+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062063+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062069+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062088+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062242+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062265+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:32:19.062271+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.062277+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.062278+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.062288+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062297+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.062408+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:19.062512+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062519+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062533+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:32:19.062568+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062650+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062685+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062715+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062780+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062787+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062814+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062815+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.062815+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:32:19.062815+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.062821+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062830+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062834+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062837+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062844+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062875+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.062890+00:00", "trade", 10.105, 89.0]
["2026-09-23T15:32:19.063226+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.063301+00:00", "trade", 10.1, 9.0]
["2026-09-23T15:32:19.063306+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.063309+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:32:19.063310+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.063314+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.063317+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:19.063324+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.063342+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:19.063351+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:19.063358+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:19.063365+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:19.063372+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:19.063373+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.063387+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.063388+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.063399+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.063428+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.063778+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.066846+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.067311+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.069114+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.073095+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.073549+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.077121+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.085017+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:32:19.094500+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.095216+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.099829+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.099839+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.099846+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.099857+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.099864+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.099873+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.099876+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.099990+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100076+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100083+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100152+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100185+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100211+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100218+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100226+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100235+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100237+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100243+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100263+00:00", "trade", 10.1, 204.0]
["2026-09-23T15:32:19.100273+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:32:19.100278+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100283+00:00", "trade", 10.1, 1100.0]
["2026-09-23T15:32:19.100289+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100296+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100307+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100307+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:19.100316+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.100318+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100320+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100324+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.100331+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.100338+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:19.100338+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:19.100350+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.100352+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.100366+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.100375+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.100389+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.100633+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.100871+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.104109+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.109759+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.109769+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.110223+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.145984+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.145998+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:19.146005+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.146006+00:00", "trade", 10.09, 1600.0]
["2026-09-23T15:32:19.146012+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.146019+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.146032+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.146039+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:19.146093+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146235+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146268+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:19.146474+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146481+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146482+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:32:19.146553+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146583+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146590+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146624+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146636+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146720+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146732+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.146770+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:32:19.147038+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.147136+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.147162+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.147256+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.168527+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.168784+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.169397+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.169421+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:32:19.169451+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.169690+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.182801+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.200063+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.248486+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.285177+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.285891+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.311696+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.326821+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.326844+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.327282+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.327309+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.348912+00:00", "trade", 10.086, 200.0]
["2026-09-23T15:32:19.349604+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.363717+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.414227+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:19.414462+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.414470+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.414482+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.414490+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.414601+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:19.414602+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.414697+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.415090+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.416168+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.418784+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.419040+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.419463+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.445476+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.493441+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.493488+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.493893+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.494090+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.512588+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.513020+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.513411+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.513439+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.517624+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.546099+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.546558+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.593357+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.593772+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.593935+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.594270+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.594327+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.594735+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.594832+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.594947+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.595018+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.599859+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.599866+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.599873+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.599897+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.599898+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:19.600080+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:19.600088+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:19.600095+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:19.600101+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:19.600109+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:19.600177+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:19.600178+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.600602+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.601132+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.601141+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.601254+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.640481+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.640506+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.658533+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.658589+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.667647+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.668926+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:32:19.669414+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.670002+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.670004+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:32:19.670451+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.670886+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.694715+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:19.748966+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002655+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:32:20.002655+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002674+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002681+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002687+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002694+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002701+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002714+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002981+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.002992+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.002995+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.002996+00:00", "trade", 10.065, 385.0]
["2026-09-23T15:32:20.003004+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.003006+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003013+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003020+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003035+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.003044+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.003049+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003050+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.003051+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.003056+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003078+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003078+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003085+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003169+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003204+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003205+00:00", "trade", 10.06, 80.0]
["2026-09-23T15:32:20.003269+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003275+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:20.003276+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003278+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:32:20.003279+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:32:20.003294+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:32:20.003353+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003387+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003412+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003494+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003517+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:20.003521+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003524+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.003539+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003548+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003582+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003593+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003657+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003762+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003793+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003833+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.003901+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:20.004138+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.004187+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.004205+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.004279+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.004834+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.005392+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:32:20.005422+00:00", "trade", 10.06, 5800.0]
["2026-09-23T15:32:20.005448+00:00", "trade", 10.06, 311.0]
["2026-09-23T15:32:20.005668+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:20.006796+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:32:20.006797+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.006890+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:32:20.007278+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:20.007292+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.007330+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:20.007338+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:20.007426+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:20.007456+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:20.007530+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:20.007625+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:20.008162+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:20.008314+00:00", "trade", 10.061, 553.0]
["2026-09-23T15:32:20.013716+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:32:20.014401+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.016719+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.017975+00:00", "trade", 10.06, 1500.0]
["2026-09-23T15:32:20.020250+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:32:20.038505+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.140793+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:20.140794+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.140797+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.140797+00:00", "trade", 10.06, 389.0]
["2026-09-23T15:32:20.140832+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.140866+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.140873+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.140876+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:20.140886+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.140893+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.140900+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.140922+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.140982+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:32:20.141008+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.141032+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.141061+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.141136+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.141143+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.141163+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.141186+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.141196+00:00", "trade", 10.06, 12.0]
["2026-09-23T15:32:20.141197+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.141204+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.141210+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.141218+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.141241+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.141242+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:32:20.141245+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.141256+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:32:20.141257+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.141292+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.141345+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.141410+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.141537+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.141699+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.141830+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.141841+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.141849+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.142004+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.142175+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.142306+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.142665+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.143106+00:00", "trade", 10.055, 4.0]
["2026-09-23T15:32:20.247807+00:00", "trade", 10.062, 2200.0]
["2026-09-23T15:32:20.248527+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.249070+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.249523+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.249943+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250347+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250348+00:00", "trade", 10.06, 490.0]
["2026-09-23T15:32:20.250349+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.250349+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:20.250354+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250359+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250361+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250367+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250381+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250388+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250395+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250402+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:20.250408+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250414+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250415+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250422+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250429+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250437+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250445+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250452+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250458+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250464+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:20.250497+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250524+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:32:20.250541+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250558+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250622+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.250627+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.250629+00:00", "trade", 10.06, 30.0]
["2026-09-23T15:32:20.250677+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250694+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:32:20.250724+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:20.250735+00:00", "trade", 10.06, 89.0]
["2026-09-23T15:32:20.250777+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250857+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250864+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250927+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250941+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250957+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.250986+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.251012+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.251194+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.251424+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.252873+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.252920+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.285697+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.315049+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.316034+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.339320+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.697345+00:00", "trade", 10.065, 434.0]
["2026-09-23T15:32:20.713620+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:20.755036+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:20.807452+00:00", "trade", 10.06, 900.0]
["2026-09-23T15:32:20.807466+00:00", "trade", 10.06, 800.0]
["2026-09-23T15:32:20.807468+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.807468+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.807471+00:00", "trade", 10.06, 555.0]
["2026-09-23T15:32:20.807499+00:00", "trade", 10.06, 89.0]
["2026-09-23T15:32:20.807519+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.807551+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.807584+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.808073+00:00", "trade", 10.06, 80.0]
["2026-09-23T15:32:20.808171+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.808203+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:20.808236+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.808605+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.808714+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.808740+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.808875+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.809369+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.809629+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:20.809845+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:21.035739+00:00", "trade", 10.0695, 120.0]
["2026-09-23T15:32:21.036040+00:00", "trade", 10.065, 4.0]
["2026-09-23T15:32:21.036041+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:21.036179+00:00", "trade", 10.06, 30.0]
["2026-09-23T15:32:21.036416+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:32:21.036422+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:21.036535+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:21.036704+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:21.074375+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:21.540410+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:32:22.078831+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478137+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478151+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478194+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:32:22.478280+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478281+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:32:22.478282+00:00", "trade", 10.07, 210.0]
["2026-09-23T15:32:22.478288+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478326+00:00", "trade", 10.07, 393.0]
["2026-09-23T15:32:22.478327+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478335+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478349+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478363+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478607+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.478662+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:22.712258+00:00", "trade", 10.0695, 7100.0]
["2026-09-23T15:32:23.196538+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:23.221791+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:23.590020+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:23.590099+00:00", "trade", 10.07, 800.0]
["2026-09-23T15:32:23.590112+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:23.590121+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:23.590214+00:00", "trade", 10.07, 597.0]
["2026-09-23T15:32:23.590214+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:23.590227+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:23.590241+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:23.590248+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:23.590255+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:23.590261+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:23.590267+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:23.590274+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:32:23.590281+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590288+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590294+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590302+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590308+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590315+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590321+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590327+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590330+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:32:23.590334+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590443+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590457+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590717+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:32:23.590791+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590853+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.590928+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.595327+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.597268+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.597297+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.691287+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.691322+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.691323+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:32:23.691798+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.691816+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:23.691822+00:00", "trade", 10.07, 60.0]
["2026-09-23T15:32:23.692012+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.692244+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.692285+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.692392+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.692475+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.692718+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.692766+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.694418+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.694607+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.695200+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.695259+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.695730+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.712475+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.724508+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.724981+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.725617+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.785907+00:00", "trade", 10.07, 92.0]
["2026-09-23T15:32:23.786181+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.786507+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.786535+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.787052+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.787085+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:23.787090+00:00", "trade", 10.07, 60.0]
["2026-09-23T15:32:23.787167+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:23.787204+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.787232+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.787461+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.787545+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.787585+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:23.787779+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.787789+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.788124+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.788173+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.857602+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:23.950555+00:00", "trade", 10.0478, 39.0]
["2026-09-23T15:32:23.998600+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:32:24.210297+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:32:24.331989+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:32:24.394860+00:00", "trade", 10.07, 92.0]
["2026-09-23T15:32:24.542551+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.542579+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:24.542580+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.542582+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.542585+00:00", "trade", 10.07, 60.0]
["2026-09-23T15:32:24.542587+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.542589+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.542850+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.542865+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.542869+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.542923+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.542938+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.542987+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.543001+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.543017+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.543094+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.543103+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.543187+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.543202+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:24.543208+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:24.543249+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.543256+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.543259+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.543266+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.543272+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.543282+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:24.543295+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:24.543295+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.543562+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.543924+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.545867+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.573003+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.637628+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.637635+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.637642+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.637649+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.637654+00:00", "trade", 10.075, 700.0]
["2026-09-23T15:32:24.637666+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:24.637668+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.637869+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.637934+00:00", "trade", 10.07, 60.0]
["2026-09-23T15:32:24.637990+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:24.638027+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638113+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638120+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:24.638130+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:24.638282+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:32:24.638296+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638363+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638370+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638403+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638413+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638439+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638625+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:24.638686+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:24.638787+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.638957+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.639036+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.639223+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.639233+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.639350+00:00", "trade", 10.075, 90.0]
["2026-09-23T15:32:24.639608+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:32:24.639640+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:24.639833+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:24.644648+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.823394+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.872303+00:00", "trade", 10.071, 200.0]
["2026-09-23T15:32:24.991368+00:00", "trade", 10.08, 11.0]
["2026-09-23T15:32:24.996164+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:24.996164+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.996166+00:00", "trade", 10.08, 2000.0]
["2026-09-23T15:32:24.996167+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:24.996171+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.996211+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.996219+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.996233+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.996239+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.996245+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.996249+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:24.996251+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:24.996265+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996272+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996279+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996286+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996292+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996299+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996305+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996311+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996317+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996324+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996336+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996343+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996431+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996518+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:24.996551+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:24.996553+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:32:24.996553+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:32:24.996553+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.996623+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.996627+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.996698+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.996715+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.996723+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.998591+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.998776+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.999042+00:00", "trade", 10.09, 2000.0]
["2026-09-23T15:32:24.999042+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.999081+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.999088+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.999094+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.999101+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.999115+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:24.999122+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999129+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999136+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999142+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999149+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999155+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999161+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999168+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999350+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999381+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:24.999604+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:24.999672+00:00", "trade", 10.09, 2000.0]
["2026-09-23T15:32:24.999673+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:24.999736+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:24.999743+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:24.999746+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:24.999756+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:24.999779+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:24.999871+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:24.999917+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:25.000050+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:25.000063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:25.000305+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:25.029309+00:00", "trade", 10.095, 92.0]
["2026-09-23T15:32:25.139050+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:25.282094+00:00", "trade", 10.0516, 21.0]
["2026-09-23T15:32:25.286450+00:00", "trade", 10.0516, 10.0]
["2026-09-23T15:32:25.291675+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:25.291721+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:25.291729+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:25.291735+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:25.291741+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:25.291747+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:25.291754+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:25.291760+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:25.291766+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:25.291775+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:25.291775+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:32:25.291776+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292163+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292175+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292183+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:25.292190+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:32:25.292191+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:25.292194+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:25.292200+00:00", "trade", 10.1, 139.0]
["2026-09-23T15:32:25.292239+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292246+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292261+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292279+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292291+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292520+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292553+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292612+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292619+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292675+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.292725+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.297151+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.312882+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.313543+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.327665+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.362566+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.412020+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:32:25.412077+00:00", "trade", 10.11, 1500.0]
["2026-09-23T15:32:25.412079+00:00", "trade", 10.11, 49.0]
["2026-09-23T15:32:25.412080+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:32:25.412124+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.412131+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:25.412144+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412151+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412158+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412165+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412171+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412178+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412185+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412198+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412204+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412491+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412527+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412546+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412552+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412595+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:25.412629+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:25.412630+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:25.412631+00:00", "trade", 10.11, 1000.0]
["2026-09-23T15:32:25.412631+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.412715+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.412739+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.412746+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.412753+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.413094+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.413242+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.415219+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.423534+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.436791+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.443575+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.443755+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:25.444059+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:25.444434+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.445423+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:25.450247+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.450249+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:25.450728+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.451200+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.451316+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:25.451726+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.466196+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.469355+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:32:25.470051+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.472151+00:00", "trade", 10.115, 190.0]
["2026-09-23T15:32:25.473193+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:25.473569+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:25.473624+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.481308+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:32:25.485861+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:25.493455+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:32:25.495296+00:00", "trade", 10.1195, 500.0]
["2026-09-23T15:32:25.496422+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.501237+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.603275+00:00", "trade", 10.1133, 1.0]
["2026-09-23T15:32:25.651560+00:00", "trade", 10.12, 6.0]
["2026-09-23T15:32:25.651699+00:00", "trade", 10.12, 494.0]
["2026-09-23T15:32:25.651699+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.652258+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.652391+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.652446+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.679881+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.679882+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:32:25.836038+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.836085+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:25.859557+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:25.859616+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:32:25.860299+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.074574+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.075807+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.156057+00:00", "trade", 10.1183, 1000.0]
["2026-09-23T15:32:26.167852+00:00", "trade", 10.115, 45.0]
["2026-09-23T15:32:26.168533+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.218070+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.218118+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.218503+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.224143+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:32:26.224146+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:26.224147+00:00", "trade", 10.115, 400.0]
["2026-09-23T15:32:26.224202+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.224213+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:26.224261+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:32:26.224289+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:32:26.224302+00:00", "trade", 10.115, 303.0]
["2026-09-23T15:32:26.224330+00:00", "trade", 10.115, 1000.0]
["2026-09-23T15:32:26.224337+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:26.224372+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.224436+00:00", "trade", 10.115, 312.0]
["2026-09-23T15:32:26.224476+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:26.224615+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.224640+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:26.224655+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.224662+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.224696+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.224704+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.224771+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.231101+00:00", "trade", 10.115, 2500.0]
["2026-09-23T15:32:26.272900+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.282303+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:26.366509+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:32:26.416477+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:26.417238+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.544676+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:32:26.545357+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.639929+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:26.793982+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:32:27.115997+00:00", "trade", 10.1177, 1.0]
["2026-09-23T15:32:27.224546+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:32:27.224564+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:27.224571+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:27.224579+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:27.224586+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:27.224592+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:27.224686+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.224694+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.224701+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.224708+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.224715+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.224722+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.224752+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.224784+00:00", "quote", 10.11, 10.1]
["2026-09-23T15:32:27.224855+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.224858+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.224862+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.224864+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.224869+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.224878+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.224884+00:00", "trade", 10.11, 53.0]
["2026-09-23T15:32:27.225134+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.225151+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.225193+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:27.225195+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.225195+00:00", "trade", 10.11, 1900.0]
["2026-09-23T15:32:27.225199+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.225200+00:00", "trade", 10.11, 206.0]
["2026-09-23T15:32:27.225338+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.225338+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.225360+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.225361+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.225420+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.225447+00:00", "trade", 10.105, 700.0]
["2026-09-23T15:32:27.225450+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.225469+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.225476+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.225485+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.225488+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.225506+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.225514+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.225522+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.225529+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.225547+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.225701+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.225860+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:32:27.225867+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.225868+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:32:27.225871+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:27.225874+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.225879+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.225880+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:32:27.225923+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.225926+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.226124+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.226267+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.226390+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.226446+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.226456+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.226475+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.226562+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.226572+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.226587+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.226640+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.226848+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.232499+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.236306+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.236407+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:32:27.236783+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.236795+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.280342+00:00", "trade", 10.117, 192.0]
["2026-09-23T15:32:27.640807+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:32:27.640836+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.640903+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.640918+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.640931+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.640932+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.640939+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.640946+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.640953+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.640960+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.640966+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.641075+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:27.641219+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.641287+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.641334+00:00", "trade", 10.11, 1039.0]
["2026-09-23T15:32:27.641435+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.641448+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.641885+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.645511+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.647265+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.647689+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.647806+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.649748+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.650134+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:32:27.650234+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:32:27.650235+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:27.650237+00:00", "trade", 10.11, 147.0]
["2026-09-23T15:32:27.650325+00:00", "trade", 10.11, 475.0]
["2026-09-23T15:32:27.650567+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.650901+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.651044+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.661579+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.678838+00:00", "trade", 10.11, 42.0]
["2026-09-23T15:32:27.679077+00:00", "trade", 10.11, 1336.0]
["2026-09-23T15:32:27.679078+00:00", "trade", 10.11, 64.0]
["2026-09-23T15:32:27.679094+00:00", "trade", 10.11, 36.0]
["2026-09-23T15:32:27.679096+00:00", "trade", 10.11, 342.0]
["2026-09-23T15:32:27.679108+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679115+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679122+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679129+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679465+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679466+00:00", "trade", 10.11, 1000.0]
["2026-09-23T15:32:27.679469+00:00", "trade", 10.11, 80.0]
["2026-09-23T15:32:27.679472+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679472+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679479+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679509+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679513+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679541+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.679565+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.679965+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.680900+00:00", "trade", 10.11, 984.0]
["2026-09-23T15:32:27.680901+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:32:27.680903+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.680905+00:00", "trade", 10.11, 16.0]
["2026-09-23T15:32:27.680927+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.680933+00:00", "trade", 10.11, 49.0]
["2026-09-23T15:32:27.680933+00:00", "trade", 10.11, 65.0]
["2026-09-23T15:32:27.680934+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.680935+00:00", "trade", 10.11, 65.0]
["2026-09-23T15:32:27.680962+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.681182+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.681182+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:27.681236+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.681453+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.681458+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:32:27.693904+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:27.693905+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:27.693907+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.693909+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:32:27.693925+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693927+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.693932+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693946+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693953+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693960+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693968+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693976+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693982+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693988+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.693995+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694008+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694013+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.694015+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694019+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:27.694019+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.694022+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694026+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.694026+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.694030+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694043+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694056+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694062+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.694064+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694077+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694092+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:27.694093+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.694094+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:32:27.694094+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.694096+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694103+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694105+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:27.694110+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694117+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694120+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:27.694193+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:32:27.694194+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694201+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694208+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694214+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694221+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694228+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694235+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694242+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694248+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694255+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694393+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:27.694425+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694497+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694504+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694512+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694554+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694597+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694604+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694610+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694621+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694668+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:27.694697+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:27.694712+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:27.694737+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694903+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.694978+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.695305+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:27.695764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.699076+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.700961+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.701919+00:00", "trade", 10.1, 1500.0]
["2026-09-23T15:32:27.727204+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.751182+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:27.771637+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.788846+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:27.791056+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:32:28.016929+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:28.016931+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:32:28.016931+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.016932+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:28.016933+00:00", "trade", 10.1, 984.0]
["2026-09-23T15:32:28.016936+00:00", "trade", 10.1, 65.0]
["2026-09-23T15:32:28.016972+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.016979+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.016986+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.016992+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.016998+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.017028+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.017035+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.017060+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.017074+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.017077+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:28.017078+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:28.017082+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:28.017084+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:28.017089+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:28.017089+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017090+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:28.017090+00:00", "trade", 10.1, 561.0]
["2026-09-23T15:32:28.017091+00:00", "trade", 10.1, 65.0]
["2026-09-23T15:32:28.017096+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:28.017096+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017100+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:28.017103+00:00", "trade", 10.1, 561.0]
["2026-09-23T15:32:28.017103+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017108+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:28.017109+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017115+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017121+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017129+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017132+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017143+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017170+00:00", "trade", 10.1, 67.0]
["2026-09-23T15:32:28.017171+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:28.017173+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017188+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017273+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:28.017274+00:00", "trade", 10.1, 97.0]
["2026-09-23T15:32:28.017279+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:28.017280+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:28.017281+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:28.017282+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017347+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017353+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017506+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017633+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017636+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017654+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017668+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017881+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017900+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017957+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.017975+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:28.018147+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.018489+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.020371+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.020839+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.021604+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.021862+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.022043+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.024319+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.031477+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.145000+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:32:28.145371+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.145534+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.145800+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:28.176412+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:28.176472+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:32:28.564218+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:32:28.926121+00:00", "trade", 10.105, 1800.0]
["2026-09-23T15:32:28.930251+00:00", "trade", 10.105, 1400.0]
["2026-09-23T15:32:28.930734+00:00", "trade", 10.1, 3680.0]
["2026-09-23T15:32:28.934399+00:00", "trade", 10.105, 2420.0]
["2026-09-23T15:32:28.947265+00:00", "trade", 10.1, 620.0]
["2026-09-23T15:32:29.235650+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:29.240869+00:00", "trade", 10.105, 30.0]
["2026-09-23T15:32:29.240918+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:29.241381+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:29.241589+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:29.242049+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:29.265771+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:32:29.265776+00:00", "trade", 10.105, 700.0]
["2026-09-23T15:32:29.266108+00:00", "trade", 10.105, 600.0]
["2026-09-23T15:32:29.266213+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:29.266251+00:00", "trade", 10.105, 600.0]
["2026-09-23T15:32:29.266707+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:29.266787+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:29.268142+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:32:29.269046+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:32:29.270065+00:00", "trade", 10.1006, 311.0]
["2026-09-23T15:32:29.270091+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:32:29.270157+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:29.270370+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:29.270471+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:29.270770+00:00", "trade", 10.1006, 700.0]
["2026-09-23T15:32:29.270839+00:00", "trade", 10.1006, 100.0]
["2026-09-23T15:32:29.270879+00:00", "trade", 10.1006, 500.0]
["2026-09-23T15:32:29.270926+00:00", "trade", 10.1006, 389.0]
["2026-09-23T15:32:29.270988+00:00", "trade", 10.1006, 600.0]
["2026-09-23T15:32:29.271077+00:00", "trade", 10.1006, 600.0]
["2026-09-23T15:32:29.271104+00:00", "trade", 10.1006, 100.0]
["2026-09-23T15:32:29.271134+00:00", "trade", 10.1006, 300.0]
["2026-09-23T15:32:29.271174+00:00", "trade", 10.1006, 100.0]
["2026-09-23T15:32:29.273975+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:32:29.274026+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:32:29.274081+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:32:29.275419+00:00", "trade", 10.105, 389.0]
["2026-09-23T15:32:29.284938+00:00", "trade", 10.1006, 400.0]
["2026-09-23T15:32:29.284964+00:00", "trade", 10.1006, 200.0]
["2026-09-23T15:32:29.284990+00:00", "trade", 10.1006, 300.0]
["2026-09-23T15:32:29.285016+00:00", "trade", 10.1006, 300.0]
["2026-09-23T15:32:29.285043+00:00", "trade", 10.1006, 100.0]
["2026-09-23T15:32:29.399310+00:00", "trade", 10.1061, 41.0]
["2026-09-23T15:32:29.401355+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:32:29.401519+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:32:29.404196+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:32:29.781756+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:32:30.159351+00:00", "trade", 10.105, 11.0]
["2026-09-23T15:32:30.159412+00:00", "trade", 10.105, 89.0]
["2026-09-23T15:32:30.538843+00:00", "trade", 10.105, 92.0]
["2026-09-23T15:32:30.673541+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:32:30.674133+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:32:30.674249+00:00", "trade", 10.105, 312.0]
["2026-09-23T15:32:30.681786+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.681831+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:32:30.681854+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:32:30.681860+00:00", "trade", 10.1, 98.0]
["2026-09-23T15:32:30.681862+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.681863+00:00", "trade", 10.1, 65.0]
["2026-09-23T15:32:30.681864+00:00", "trade", 10.1, 65.0]
["2026-09-23T15:32:30.681867+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.681898+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.681905+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.681911+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.681918+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.681925+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682103+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682117+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682124+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682134+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:30.682138+00:00", "trade", 10.1, 4900.0]
["2026-09-23T15:32:30.682140+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682141+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682147+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:30.682148+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682149+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:32:30.682152+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.682154+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.682155+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682159+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.682162+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682167+00:00", "trade", 10.1, 8.0]
["2026-09-23T15:32:30.682169+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:30.682172+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.682176+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682183+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682190+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682197+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682204+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682211+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682217+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682224+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682257+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682296+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:30.682402+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682420+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:30.682423+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.682423+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:30.682424+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:30.682424+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:30.682424+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682425+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:32:30.682436+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:32:30.682443+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682450+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682456+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682463+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682486+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682495+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682502+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682502+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682509+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682516+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682530+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682608+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682615+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682662+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682723+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682724+00:00", "trade", 10.09, 470.0]
["2026-09-23T15:32:30.682724+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682738+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682746+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682758+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682760+00:00", "trade", 10.09, 65.0]
["2026-09-23T15:32:30.682910+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682928+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682943+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682950+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682957+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.682971+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.683010+00:00", "trade", 10.095, 209.0]
["2026-09-23T15:32:30.683013+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.683014+00:00", "trade", 10.095, 139.0]
["2026-09-23T15:32:30.683033+00:00", "trade", 10.095, 561.0]
["2026-09-23T15:32:30.683034+00:00", "trade", 10.09, 639.0]
["2026-09-23T15:32:30.683034+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.683063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.683073+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.683079+00:00", "trade", 10.095, 491.0]
["2026-09-23T15:32:30.683110+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.683143+00:00", "trade", 10.09, 80.0]
["2026-09-23T15:32:30.683206+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.683313+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.683415+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:30.683425+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:30.683792+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.684562+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.684668+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.686233+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.686257+00:00", "trade", 10.09, 209.0]
["2026-09-23T15:32:30.686257+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.686258+00:00", "trade", 10.09, 139.0]
["2026-09-23T15:32:30.686260+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:32:30.686264+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.686271+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.686278+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.686630+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:30.686780+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:30.686787+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:30.686794+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:30.686801+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:30.686808+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:30.686814+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.686816+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.686823+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.686938+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.686992+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.687035+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.687167+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:30.687257+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.687277+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.687692+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:32:30.687982+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:30.688431+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.688922+00:00", "trade", 10.085, 117.0]
["2026-09-23T15:32:30.689604+00:00", "trade", 10.08, 311.0]
["2026-09-23T15:32:30.692082+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.693313+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.693592+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:32:30.696543+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:32:30.706280+00:00", "trade", 10.09, 80.0]
["2026-09-23T15:32:30.718248+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:30.718274+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:31.156647+00:00", "trade", 10.085, 5.0]
["2026-09-23T15:32:31.156713+00:00", "trade", 10.085, 295.0]
["2026-09-23T15:32:31.530891+00:00", "trade", 10.0559, 8.0]
["2026-09-23T15:32:31.566840+00:00", "trade", 10.085, 11.0]
["2026-09-23T15:32:31.702578+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:32:31.983054+00:00", "trade", 10.0852, 1000.0]
["2026-09-23T15:32:32.080449+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:32:32.268153+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:32:32.324618+00:00", "trade", 10.085, 389.0]
["2026-09-23T15:32:32.325774+00:00", "trade", 10.0806, 389.0]
["2026-09-23T15:32:32.326632+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.327226+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:32:32.328252+00:00", "trade", 10.0806, 4.0]
["2026-09-23T15:32:32.328975+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:32:32.329415+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330276+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:32.330313+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:32:32.330345+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330353+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330366+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330373+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330381+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330394+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330415+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330422+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330429+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330436+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330442+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330624+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330632+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330657+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:32.330715+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330731+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330741+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:32.330751+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:32.330759+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:32.330766+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:32.330772+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:32.330786+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:32.330793+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:32.330800+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:32.330864+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:32.330871+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:32.330871+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:32:32.330872+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:32.330874+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.330894+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.330986+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.331074+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.331121+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.331127+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.331170+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:32:32.331195+00:00", "trade", 10.08, 6.0]
["2026-09-23T15:32:32.331220+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.331244+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331250+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:32.331251+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:32.331279+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:32.331280+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:32.331285+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:32.331317+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331326+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331327+00:00", "trade", 10.07, 408.0]
["2026-09-23T15:32:32.331334+00:00", "trade", 10.07, 92.0]
["2026-09-23T15:32:32.331335+00:00", "trade", 10.07, 499.0]
["2026-09-23T15:32:32.331348+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331354+00:00", "trade", 10.07, 201.0]
["2026-09-23T15:32:32.331355+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331356+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:32.331386+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331406+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331479+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331625+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331847+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331890+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:32.331913+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.332156+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.332166+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.332295+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.333273+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.335070+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:32:32.335075+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:32:32.337310+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:32:32.337311+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:32:32.341406+00:00", "trade", 10.07, 1036.0]
["2026-09-23T15:32:32.425390+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.431943+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:32.754939+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:33.041829+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:33.047879+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:33.142725+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:32:33.429565+00:00", "trade", 10.0451, 100.0]
["2026-09-23T15:32:33.693012+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:33.694517+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:34.172810+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:32:34.281304+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:32:34.282397+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:34.330479+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:34.846187+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:34.846951+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:34.847378+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:34.865897+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:34.957435+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:34.971350+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:32:34.971351+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:34.971355+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:32:34.972113+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:34.984694+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:32:34.987262+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:32:35.195554+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:32:35.236862+00:00", "trade", 10.075, 2812.0]
["2026-09-23T15:32:35.236997+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:32:35.237000+00:00", "trade", 10.075, 1000.0]
["2026-09-23T15:32:35.237001+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237007+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237013+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237015+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237017+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:32:35.237018+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237021+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237022+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:35.237028+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237028+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237033+00:00", "trade", 10.08, 560.0]
["2026-09-23T15:32:35.237041+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237041+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237048+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237055+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237063+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237069+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237071+00:00", "trade", 10.075, 481.0]
["2026-09-23T15:32:35.237076+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237082+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237089+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237093+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:32:35.237096+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237104+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237111+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237118+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237125+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237129+00:00", "trade", 10.075, 726.0]
["2026-09-23T15:32:35.237132+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237146+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237152+00:00", "trade", 10.075, 726.0]
["2026-09-23T15:32:35.237153+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237158+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237166+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237181+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237187+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237193+00:00", "trade", 10.075, 9944.0]
["2026-09-23T15:32:35.237194+00:00", "trade", 10.08, 25.0]
["2026-09-23T15:32:35.237195+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:32:35.237197+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:32:35.237201+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237208+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237210+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237211+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237214+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237226+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:35.237229+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237229+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:35.237229+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.237230+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:32:35.237240+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237269+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237277+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237283+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237290+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237296+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237303+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237310+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237324+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237331+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237376+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237383+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237397+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237411+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237412+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237412+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237412+00:00", "trade", 10.08, 91.0]
["2026-09-23T15:32:35.237413+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237415+00:00", "trade", 10.08, 87.0]
["2026-09-23T15:32:35.237419+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237420+00:00", "trade", 10.08, 88.0]
["2026-09-23T15:32:35.237421+00:00", "trade", 10.08, 65.0]
["2026-09-23T15:32:35.237425+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237496+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:35.237506+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237510+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:32:35.237562+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237592+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237607+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237643+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:32:35.237659+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237661+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:35.237661+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237666+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:35.237669+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:35.237669+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237669+00:00", "trade", 10.08, 240.0]
["2026-09-23T15:32:35.237673+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.237676+00:00", "trade", 10.08, 88.0]
["2026-09-23T15:32:35.237676+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:35.237712+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237747+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:32:35.237780+00:00", "trade", 10.08, 216.0]
["2026-09-23T15:32:35.237790+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:32:35.237827+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237835+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237838+00:00", "trade", 10.08, 852.0]
["2026-09-23T15:32:35.237839+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237873+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.237886+00:00", "trade", 10.08, 69.0]
["2026-09-23T15:32:35.237886+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238013+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238073+00:00", "trade", 10.08, 240.0]
["2026-09-23T15:32:35.238074+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238261+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238307+00:00", "trade", 10.085, 3.0]
["2026-09-23T15:32:35.238325+00:00", "trade", 10.085, 297.0]
["2026-09-23T15:32:35.238353+00:00", "trade", 10.085, 3.0]
["2026-09-23T15:32:35.238370+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238411+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238436+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238524+00:00", "trade", 10.085, 9.0]
["2026-09-23T15:32:35.238578+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238587+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238594+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238602+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238609+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238616+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238624+00:00", "trade", 10.08, 11.0]
["2026-09-23T15:32:35.238624+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238631+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238640+00:00", "trade", 10.085, 397.0]
["2026-09-23T15:32:35.238641+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.238643+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:35.238644+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:35.238644+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238685+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238692+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238699+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238707+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238713+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238719+00:00", "trade", 10.08, 65.0]
["2026-09-23T15:32:35.238720+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238726+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238734+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238753+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238760+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.238880+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:35.238942+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:35.239046+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.239123+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.239137+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.239164+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.239204+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.239212+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.239231+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:32:35.239232+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:35.239278+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239286+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239292+00:00", "trade", 10.08, 2.0]
["2026-09-23T15:32:35.239293+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239300+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239307+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239313+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239314+00:00", "trade", 10.08, 624.0]
["2026-09-23T15:32:35.239314+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239320+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239333+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239380+00:00", "trade", 10.08, 3500.0]
["2026-09-23T15:32:35.239381+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.239411+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239463+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239471+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:35.239517+00:00", "trade", 10.08, 171.0]
["2026-09-23T15:32:35.239575+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:35.239610+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:35.239643+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.239675+00:00", "trade", 10.08, 250.0]
["2026-09-23T15:32:35.239682+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.239816+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.239890+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.239948+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.240087+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.240361+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.241382+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:32:35.243197+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.244220+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.244357+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.244695+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.244759+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.247435+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.247464+00:00", "trade", 10.08, 25.0]
["2026-09-23T15:32:35.247525+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:35.258717+00:00", "trade", 10.08, 12.0]
["2026-09-23T15:32:35.281807+00:00", "trade", 10.08, 24.0]
["2026-09-23T15:32:35.282436+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.339150+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.386858+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.543176+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:35.682274+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:32:35.682333+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:35.682393+00:00", "trade", 10.075, 589.0]
["2026-09-23T15:32:35.826537+00:00", "trade", 10.075, 121.0]
["2026-09-23T15:32:36.037914+00:00", "trade", 10.075, 60.0]
["2026-09-23T15:32:36.226667+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:32:36.250614+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.250766+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.250877+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.303199+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.411949+00:00", "trade", 10.0535, 100.0]
["2026-09-23T15:32:36.478096+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:36.478827+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:36.481244+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:32:36.481873+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:36.482620+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.482678+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:36.483264+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:36.484947+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:36.485003+00:00", "trade", 10.08, 1068.0]
["2026-09-23T15:32:36.485005+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:36.485006+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:36.485015+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485031+00:00", "trade", 10.08, 9.0]
["2026-09-23T15:32:36.485040+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:36.485055+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485061+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485068+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485075+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485089+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485095+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485102+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485108+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485116+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485123+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485133+00:00", "trade", 10.08, 91.0]
["2026-09-23T15:32:36.485133+00:00", "trade", 10.08, 87.0]
["2026-09-23T15:32:36.485133+00:00", "trade", 10.08, 17.0]
["2026-09-23T15:32:36.485137+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485143+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485150+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485164+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:36.485238+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485245+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485253+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485260+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485266+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485274+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485280+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485287+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485293+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485300+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:36.485383+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.485667+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.489072+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.489271+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.513542+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:32:36.514303+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.516348+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.603451+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:36.603693+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:32:36.603796+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:32:36.603973+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.604175+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:36.604191+00:00", "trade", 10.09, 182.0]
["2026-09-23T15:32:36.604626+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.604697+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.609254+00:00", "trade", 10.09, 18.0]
["2026-09-23T15:32:36.609914+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:36.609914+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.609916+00:00", "trade", 10.09, 768.0]
["2026-09-23T15:32:36.609921+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.609938+00:00", "trade", 10.09, 1232.0]
["2026-09-23T15:32:36.609948+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.610009+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:36.610016+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:36.610023+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:36.610030+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:36.610037+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:36.610043+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:36.610049+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:36.610056+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:36.610062+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:36.610238+00:00", "trade", 10.09, 50.0]
["2026-09-23T15:32:36.610504+00:00", "trade", 10.09, 1000.0]
["2026-09-23T15:32:36.610508+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:36.611415+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:36.641088+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:36.641120+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:36.710802+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:36.711392+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:36.725822+00:00", "trade", 10.095, 92.0]
["2026-09-23T15:32:37.074647+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263235+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:37.263877+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:32:37.263897+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263904+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263911+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263924+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263931+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263938+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263945+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263953+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.263973+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.264007+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.264014+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264021+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264027+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264034+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264041+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264054+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264130+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264175+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:37.264189+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:32:37.264216+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:37.264318+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264330+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264340+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264435+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:37.264442+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:32:37.264443+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.264606+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:37.264616+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264668+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264760+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264767+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264781+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264821+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264832+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264850+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264868+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264895+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.264967+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.265022+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.265041+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.265117+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.265289+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.265384+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.265693+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.267670+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.269755+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.276108+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.276135+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.276748+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.276799+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.347571+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:32:37.348238+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348261+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348336+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348385+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348413+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:32:37.348418+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:37.348439+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:37.348452+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:37.348453+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:37.348459+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348499+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348507+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348515+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:37.348551+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:37.348560+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:37.348627+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:32:37.348672+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348675+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.348726+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.349101+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.349175+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.349362+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.359533+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.507368+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:32:37.507802+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.507839+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.507868+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.507934+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:37.507953+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.508121+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.508180+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.508180+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.508209+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.508230+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.508237+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.508466+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:37.508523+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.508573+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.509064+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.536950+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.537474+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.557802+00:00", "trade", 10.0505, 23.0]
["2026-09-23T15:32:37.626672+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:37.626724+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:32:37.626726+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:37.626727+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:32:37.626728+00:00", "trade", 10.08, 646.0]
["2026-09-23T15:32:37.627115+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.627183+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.627225+00:00", "trade", 10.085, 16.0]
["2026-09-23T15:32:37.627300+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:37.627315+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:37.627317+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.627328+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:37.627495+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.627796+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.628254+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.647498+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:37.684941+00:00", "trade", 10.085, 1000.0]
["2026-09-23T15:32:37.685222+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:32:37.749978+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:38.039257+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:38.039736+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.039754+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.039767+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.040138+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.040159+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.040166+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.040188+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.040212+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:38.040262+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.040277+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:38.040392+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.040643+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.041097+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.041146+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.041194+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.041202+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.041226+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.041312+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.041345+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.041353+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.041376+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.041386+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.041792+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.041879+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.042816+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.045561+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051213+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:32:38.051215+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:38.051232+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051240+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051247+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051261+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051267+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051274+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051281+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051288+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051294+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051301+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051464+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051498+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:38.051583+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:38.051595+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.051603+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.051610+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.051617+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.051624+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.051630+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.051637+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.051644+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:38.051695+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:32:38.051696+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.052083+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.052163+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.052175+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.053384+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.053530+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:32:38.053583+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.053881+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:38.055894+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:32:38.060125+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061229+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061230+00:00", "trade", 10.1, 2000.0]
["2026-09-23T15:32:38.061231+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:32:38.061232+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:38.061234+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:38.061236+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061261+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061269+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061293+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061447+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:32:38.061458+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.061462+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.061466+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.061479+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061488+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061511+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061517+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.061519+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061527+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061545+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.061589+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:38.061591+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061594+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.061678+00:00", "trade", 10.1, 6296.0]
["2026-09-23T15:32:38.061790+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061807+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061815+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061821+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.061824+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061831+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061848+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061848+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061886+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061893+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061909+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061922+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.061965+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.062015+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.063324+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.064062+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.064522+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.065322+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:32:38.074428+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.079957+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.135200+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:38.135261+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:38.135614+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.135628+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.175150+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.177240+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:38.178805+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:32:38.180636+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:32:38.198121+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:32:38.198189+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:38.198197+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:32:38.198350+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.198427+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:38.198533+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:32:38.199198+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:32:38.199206+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.199379+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:38.210086+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.210124+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:32:38.210126+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.210300+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.210554+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.210657+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:38.210688+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:38.211169+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.211780+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:38.211790+00:00", "trade", 10.09, 174.0]
["2026-09-23T15:32:38.212280+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.212641+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.212942+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.213206+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.213398+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.571823+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:32:38.571823+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.572266+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.572304+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.572327+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.572717+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.588639+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:38.992630+00:00", "trade", 10.091, 2000.0]
["2026-09-23T15:32:38.993619+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:39.015464+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:39.015464+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:39.015815+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:32:39.015842+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:32:39.015854+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:32:39.015861+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:39.015861+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:39.015869+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:39.015910+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.015917+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.015924+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.015924+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.015930+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.015937+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.015944+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.016085+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:39.016087+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.016087+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:39.016152+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:39.016201+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:39.016354+00:00", "trade", 10.09, 420.0]
["2026-09-23T15:32:39.016359+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:32:39.016360+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:39.016816+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:39.016855+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:39.017301+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:39.021809+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:39.022866+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:39.502102+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:32:39.681993+00:00", "trade", 10.0677, 78.0]
["2026-09-23T15:32:39.683506+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:39.940017+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:32:40.047297+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:32:40.228696+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:32:40.229660+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:32:40.229661+00:00", "trade", 10.08, 178.0]
["2026-09-23T15:32:40.230415+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.230512+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.230540+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.239923+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.240383+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.320739+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:32:40.320934+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:32:40.321123+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:40.322079+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:40.322131+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:32:40.322143+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:40.322212+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:40.322253+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:32:40.322451+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:40.322551+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.322980+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:40.323380+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:40.323565+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.323578+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.323595+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:40.323602+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.323891+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.323951+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.324024+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.324043+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.324054+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:40.324055+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:40.324064+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:40.324104+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:40.324159+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:40.324168+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:40.324169+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:40.324175+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:40.324177+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:40.324182+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:40.324333+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:40.324412+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.324414+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.324466+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.324579+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.324670+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.324738+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.324760+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.324809+00:00", "trade", 10.08, 180.0]
["2026-09-23T15:32:40.324842+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.325139+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.325774+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.325878+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.326064+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:32:40.326627+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.346712+00:00", "trade", 10.08, 37.0]
["2026-09-23T15:32:40.477166+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:40.674518+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:40.674721+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:40.675669+00:00", "trade", 10.0706, 100.0]
["2026-09-23T15:32:40.675717+00:00", "trade", 10.0706, 100.0]
["2026-09-23T15:32:40.676446+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:40.676651+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:40.677174+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:40.678043+00:00", "trade", 10.0706, 100.0]
["2026-09-23T15:32:40.678101+00:00", "trade", 10.0706, 100.0]
["2026-09-23T15:32:40.678130+00:00", "trade", 10.0706, 100.0]
["2026-09-23T15:32:40.678809+00:00", "trade", 10.075, 900.0]
["2026-09-23T15:32:40.729188+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:32:40.807081+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:32:40.808675+00:00", "trade", 10.0706, 500.0]
["2026-09-23T15:32:41.115205+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:32:41.321160+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:32:41.321177+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321185+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321192+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321197+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321202+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321377+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:32:41.321384+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321395+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321494+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321547+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321567+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321574+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:32:41.321597+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.321939+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.322858+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:32:41.436768+00:00", "trade", 10.075, 2000.0]
["2026-09-23T15:32:41.459155+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:41.459463+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:41.460168+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.460613+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.460671+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.460673+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:41.461114+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.461133+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.461142+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.461419+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.461559+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.462023+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.465749+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:41.466757+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.466759+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:41.467034+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.467191+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.467257+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.492067+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492083+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492084+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492094+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492136+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492280+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492455+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.492461+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492476+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492530+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.492542+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.492557+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:41.492571+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.492714+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.493777+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:41.713942+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:32:41.713988+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:32:41.714970+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:32:42.058919+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.058923+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:32:42.058923+00:00", "trade", 10.08, 129.0]
["2026-09-23T15:32:42.058924+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:32:42.058926+00:00", "trade", 10.08, 440.0]
["2026-09-23T15:32:42.058968+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:42.059018+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.059025+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.059032+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.059370+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.059483+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.059506+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:42.059656+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.059680+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.059722+00:00", "trade", 10.075, 5.0]
["2026-09-23T15:32:42.062896+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:32:42.067062+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.069194+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.069233+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069233+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069235+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069236+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069241+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069257+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069265+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069438+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069606+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069618+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069661+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.069673+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.069693+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.069868+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.069893+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:32:42.070010+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.071035+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:32:42.071063+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:32:42.071095+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.071104+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:32:42.071270+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.071366+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:42.071702+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.072111+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:32:42.072456+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.072809+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.073043+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:32:42.073661+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.073662+00:00", "trade", 10.07, 142.0]
["2026-09-23T15:32:42.112073+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:42.112075+00:00", "trade", 10.075, 222.0]
["2026-09-23T15:32:42.112778+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.255699+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:32:42.255765+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:32:42.255957+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.255990+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256046+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256087+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256093+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256108+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256115+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256122+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256125+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.256129+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256135+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256142+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256211+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:42.256281+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:42.256291+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:42.256298+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:42.256305+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:42.256346+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:42.256456+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.256458+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.256458+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.256458+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:42.256477+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:42.256524+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:42.256537+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256706+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256728+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256796+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256819+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256867+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256874+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256905+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256916+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.256953+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.257016+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.257205+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.257237+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.257291+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:32:42.257368+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.257387+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.257434+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.257631+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.257833+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.257861+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.257933+00:00", "trade", 10.065, 187.0]
["2026-09-23T15:32:42.258009+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.260952+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.262431+00:00", "trade", 10.065, 187.0]
["2026-09-23T15:32:42.289329+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:32:42.342951+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.349265+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349387+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349387+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349458+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349485+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.349496+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.349538+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:42.349554+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349570+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349621+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349641+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:42.349782+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.349799+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349918+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.349942+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:42.349958+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:42.350053+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.350436+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.350496+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.350676+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.351005+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:42.351620+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:42.743781+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:32:42.823598+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829293+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:42.829315+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829320+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829321+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829329+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829330+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829461+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829508+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829686+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.829696+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:42.829701+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.830936+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:42.831249+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:32:42.831310+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.831383+00:00", "trade", 10.06, 96.0]
["2026-09-23T15:32:42.831468+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.832240+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.832353+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.833053+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.833261+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.863891+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.863900+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.864559+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.993219+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.993678+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:42.994585+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.994674+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.994682+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.994867+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.995417+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.995652+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:42.996393+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:32:42.996974+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.997087+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:42.997096+00:00", "trade", 10.06, 211.0]
["2026-09-23T15:32:42.997101+00:00", "trade", 10.06, 88.0]
["2026-09-23T15:32:42.997102+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.997582+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.997598+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.998047+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:42.998489+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.017916+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.073964+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.074608+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.088114+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:43.252887+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.268182+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:32:43.619904+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:43.619940+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.620310+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.620314+00:00", "trade", 10.065, 189.0]
["2026-09-23T15:32:43.620326+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.620446+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.620590+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:43.620614+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:43.620983+00:00", "trade", 10.065, 211.0]
["2026-09-23T15:32:43.620988+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:43.621932+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.621947+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.656237+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:32:43.699223+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.782055+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.782081+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.782086+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.782272+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.782295+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.782458+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.782461+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.782466+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.782568+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.800763+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.801501+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.942027+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:43.942189+00:00", "trade", 10.065, 600.0]
["2026-09-23T15:32:43.942189+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:43.942190+00:00", "trade", 10.06, 89.0]
["2026-09-23T15:32:43.943867+00:00", "trade", 10.065, 600.0]
["2026-09-23T15:32:43.943867+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943869+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.943870+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:32:43.943871+00:00", "trade", 10.06, 4700.0]
["2026-09-23T15:32:43.943874+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943880+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943889+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:32:43.943923+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943929+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943936+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943950+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943956+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943963+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.943971+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.943971+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:32:43.943997+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.943998+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:32:43.944019+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:43.944021+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.944040+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:43.944044+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.944127+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944159+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.944161+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:32:43.944170+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.944183+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:43.944202+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:43.944244+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.944267+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944271+00:00", "trade", 10.065, 355.0]
["2026-09-23T15:32:43.944272+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.944276+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944284+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944291+00:00", "trade", 10.065, 205.0]
["2026-09-23T15:32:43.944301+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944316+00:00", "trade", 10.065, 25.0]
["2026-09-23T15:32:43.944317+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944321+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:32:43.944323+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.944324+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:43.944324+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944328+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944329+00:00", "trade", 10.06, 75.0]
["2026-09-23T15:32:43.944331+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944349+00:00", "trade", 10.06, 25.0]
["2026-09-23T15:32:43.944359+00:00", "trade", 10.06, 180.0]
["2026-09-23T15:32:43.944370+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:32:43.944370+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944378+00:00", "trade", 10.06, 70.0]
["2026-09-23T15:32:43.944378+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:43.944387+00:00", "trade", 10.06, 70.0]
["2026-09-23T15:32:43.944391+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944394+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.944405+00:00", "trade", 10.06, 6.0]
["2026-09-23T15:32:43.944409+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:32:43.944409+00:00", "trade", 10.06, 274.0]
["2026-09-23T15:32:43.944409+00:00", "trade", 10.06, 81.0]
["2026-09-23T15:32:43.944412+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:32:43.944412+00:00", "trade", 10.06, 85.0]
["2026-09-23T15:32:43.944412+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944414+00:00", "trade", 10.06, 70.0]
["2026-09-23T15:32:43.944418+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944419+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944425+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944429+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:32:43.944429+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944431+00:00", "trade", 10.06, 205.0]
["2026-09-23T15:32:43.944431+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944437+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.944438+00:00", "trade", 10.06, 58.0]
["2026-09-23T15:32:43.944438+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944452+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.944452+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944454+00:00", "trade", 10.065, 82.0]
["2026-09-23T15:32:43.944461+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.944467+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944470+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:43.944472+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:32:43.944476+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.944476+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.944489+00:00", "trade", 10.06, 99.0]
["2026-09-23T15:32:43.944500+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.944503+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944551+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:43.944567+00:00", "trade", 10.06, 311.0]
["2026-09-23T15:32:43.944584+00:00", "trade", 10.06, 171.0]
["2026-09-23T15:32:43.944607+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:43.944615+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:32:43.944626+00:00", "trade", 10.06, 415.0]
["2026-09-23T15:32:43.944632+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:32:43.944633+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.944642+00:00", "trade", 10.06, 6.0]
["2026-09-23T15:32:43.944653+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:32:43.944664+00:00", "trade", 10.06, 689.0]
["2026-09-23T15:32:43.944670+00:00", "trade", 10.06, 61.0]
["2026-09-23T15:32:43.944725+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.944762+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:32:43.944930+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.945029+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.945030+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.945039+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.945082+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.945243+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:32:43.945282+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.945454+00:00", "trade", 10.06, 250.0]
["2026-09-23T15:32:43.945588+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.945769+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:32:43.946353+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.948609+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.948764+00:00", "trade", 10.065, 250.0]
["2026-09-23T15:32:43.948940+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.950739+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:43.950925+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.951091+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.964512+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:43.964690+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:32:43.975175+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.978305+00:00", "trade", 10.065, 139.0]
["2026-09-23T15:32:43.979608+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:43.980170+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.980372+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.980465+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.982377+00:00", "trade", 10.05, 61.0]
["2026-09-23T15:32:43.982382+00:00", "trade", 10.05, 13.0]
["2026-09-23T15:32:43.982383+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:32:43.982539+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:43.982582+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982591+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982599+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982606+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982613+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982620+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982633+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982640+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982647+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982654+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982695+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:43.982751+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:43.982752+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:43.982756+00:00", "trade", 10.05, 82.0]
["2026-09-23T15:32:43.982756+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982757+00:00", "trade", 10.05, 171.0]
["2026-09-23T15:32:43.982757+00:00", "trade", 10.05, 415.0]
["2026-09-23T15:32:43.982759+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:43.982764+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:32:43.982766+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982824+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982827+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982833+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982840+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982847+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982847+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982854+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982860+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982893+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.982895+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.983013+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983020+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983025+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983042+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983053+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983054+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:32:43.983079+00:00", "trade", 10.04, 498.0]
["2026-09-23T15:32:43.983080+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983086+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983093+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983101+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983176+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:32:43.983226+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983353+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983383+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983397+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983433+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983442+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983468+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:32:43.983469+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:32:43.983481+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983489+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983495+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983525+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:32:43.983526+00:00", "trade", 10.04, 298.0]
["2026-09-23T15:32:43.983527+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983543+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983545+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:32:43.983585+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.983592+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.983633+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983710+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983777+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:32:43.983793+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:32:43.983794+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983856+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.983889+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:32:43.984156+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.984632+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.984973+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.992996+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:43.994965+00:00", "trade", 10.0876, 8.0]
["2026-09-23T15:32:44.018663+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:32:44.018727+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:44.018733+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:44.018740+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:44.018746+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:44.018753+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:44.018756+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:32:44.018761+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:44.018771+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:44.018779+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:32:44.018787+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018794+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018801+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018808+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018813+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:44.018815+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018821+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018828+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018835+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018842+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018941+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.018949+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.019001+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:32:44.019055+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:44.019055+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:44.019057+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:44.019058+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:32:44.019079+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:44.019091+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019221+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019262+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019302+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019348+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019356+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019393+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019586+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019848+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.019932+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.025785+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:44.157049+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.425968+00:00", "trade", 10.055, 700.0]
["2026-09-23T15:32:44.428461+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:44.442292+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:32:44.546495+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:44.546556+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.546563+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.546570+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.546576+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.546860+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.546918+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.547101+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.552327+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.553553+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.739682+00:00", "trade", 10.055, 3.0]
["2026-09-23T15:32:44.819846+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:44.820592+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:44.916592+00:00", "trade", 10.06, 1000.0]
["2026-09-23T15:32:44.917300+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.085609+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:45.085643+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.085960+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.085973+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.085995+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.086183+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.086277+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.086318+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.086331+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.086794+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.092899+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.093151+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.204196+00:00", "trade", 10.055, 92.0]
["2026-09-23T15:32:45.204714+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:45.204922+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.205469+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.451077+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:45.451138+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.451145+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.451152+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.451430+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.451497+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:45.451502+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:45.451510+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:45.451517+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:45.451520+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:45.451521+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451523+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451530+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451537+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451727+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:32:45.451728+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:32:45.451730+00:00", "trade", 10.07, 2000.0]
["2026-09-23T15:32:45.451731+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:45.451734+00:00", "trade", 10.07, 123.0]
["2026-09-23T15:32:45.451753+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451763+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451770+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451777+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451784+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451785+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451790+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451803+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451804+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451811+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451817+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451830+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451837+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:45.451840+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:45.451844+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451851+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451857+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451864+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:45.451864+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451871+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451878+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451886+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451892+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451894+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:45.451899+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:45.451899+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451901+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:45.451905+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451912+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451918+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.451925+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.452000+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.452113+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.452124+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.452155+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:32:45.452155+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:45.452157+00:00", "trade", 10.07, 1000.0]
["2026-09-23T15:32:45.452157+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.452190+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:32:45.452201+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:45.452221+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:45.452221+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452246+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452370+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452409+00:00", "trade", 10.08, 2000.0]
["2026-09-23T15:32:45.452426+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452431+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452434+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452438+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452445+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452447+00:00", "trade", 10.08, 155.0]
["2026-09-23T15:32:45.452460+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452468+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452472+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452474+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452481+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452488+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452501+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452507+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:45.452508+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452515+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452522+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452528+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:45.452534+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:45.452542+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:45.452547+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:45.452549+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:45.452556+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:45.452562+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:45.452568+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:45.452575+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:45.452581+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:45.452602+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:45.452870+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:32:45.452872+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:32:45.452872+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:45.452873+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.453046+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.453100+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.453342+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.453531+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.453688+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.453699+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.455809+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.455810+00:00", "trade", 10.09, 2000.0]
["2026-09-23T15:32:45.455811+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:45.455839+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.455852+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.455859+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:45.455866+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:45.455874+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:45.455881+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:45.455888+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:45.456112+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:45.456114+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:45.456128+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:45.456136+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:45.456147+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:45.456176+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:45.456379+00:00", "trade", 10.09, 1040.0]
["2026-09-23T15:32:45.456409+00:00", "trade", 10.09, 1000.0]
["2026-09-23T15:32:45.456411+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:45.456411+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:45.456411+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.456773+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.456777+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.457125+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.457387+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.457824+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.460404+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.460405+00:00", "trade", 10.1, 2000.0]
["2026-09-23T15:32:45.460406+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:45.460409+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:45.460459+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.460465+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.460471+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:45.460479+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460486+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460489+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:45.460492+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:45.460492+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:45.460493+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460495+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:45.460500+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460507+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460514+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460521+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460641+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460681+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:45.460710+00:00", "trade", 10.1, 800.0]
["2026-09-23T15:32:45.460712+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:45.460713+00:00", "trade", 10.1, 75.0]
["2026-09-23T15:32:45.460713+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:32:45.460713+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:32:45.460716+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:45.460868+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:32:45.460914+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:32:45.460933+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.460991+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461151+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461154+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:45.461166+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461217+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461319+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461348+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461433+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461444+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461455+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461583+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461607+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:45.461607+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:45.461608+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.461717+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.461723+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:45.461724+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:45.461731+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:45.461752+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:45.461765+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:32:45.461767+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:45.461797+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.461835+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.461986+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.462086+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.462209+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.462217+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.462221+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.462305+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:45.462308+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.462372+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.462426+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.465769+00:00", "trade", 10.11, 158.0]
["2026-09-23T15:32:45.468905+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.468912+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.468930+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.468937+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.468943+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.468957+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.468985+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:45.469043+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:32:45.469052+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:32:45.469053+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:45.469053+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469120+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469127+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469127+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469134+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469366+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469384+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469408+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469421+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469470+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469580+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469665+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469784+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.469907+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.470042+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.472559+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.472584+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.480429+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482378+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:32:45.482379+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:32:45.482381+00:00", "trade", 10.12, 2000.0]
["2026-09-23T15:32:45.482384+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482391+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482406+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482444+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482451+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482458+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482468+00:00", "trade", 10.12, 6.0]
["2026-09-23T15:32:45.482470+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482476+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482477+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:45.482485+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482491+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482492+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482498+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482505+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482511+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482518+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482525+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482532+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482539+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:45.482552+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482560+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482568+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482571+00:00", "trade", 10.12, 64.0]
["2026-09-23T15:32:45.482571+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482575+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482576+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482582+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482589+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482603+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482654+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482688+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482699+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482740+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482749+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482764+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482764+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482784+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482784+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482784+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482792+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482793+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:45.482793+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:45.482794+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.482823+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.482878+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.482922+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.482939+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.483043+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.483301+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.483364+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.483387+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.483856+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.484705+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.486636+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.487638+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.487716+00:00", "trade", 10.13, 119.0]
["2026-09-23T15:32:45.488086+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.489430+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.492794+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.515948+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.516635+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.546622+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.570595+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.570621+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.570622+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.570823+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.570831+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.570919+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.570992+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.570999+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.571001+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.571044+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.572290+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:32:45.575995+00:00", "trade", 10.13, 1000.0]
["2026-09-23T15:32:45.575995+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.575996+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.575998+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:32:45.576043+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.576050+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.576063+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.576069+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.576076+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.576083+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.576090+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.576096+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.576100+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.576100+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.576102+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.576105+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.576106+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.576108+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.576109+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.576116+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.576122+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.576129+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.576150+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.576151+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:32:45.576199+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576226+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576264+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576273+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576481+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576496+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576513+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576560+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576605+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.576669+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.577247+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.577867+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.577935+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.577936+00:00", "trade", 10.14, 700.0]
["2026-09-23T15:32:45.577964+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.577982+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.577992+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.578211+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.578218+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.578599+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.578610+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.578733+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.578955+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.580244+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582002+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.582003+00:00", "trade", 10.13, 110.0]
["2026-09-23T15:32:45.582005+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:32:45.582042+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582049+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582056+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582059+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582069+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582075+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582083+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582089+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582282+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:45.582314+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:45.582318+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582325+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582332+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582338+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582345+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582352+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582359+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582373+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582379+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:45.582418+00:00", "trade", 10.13, 219.0]
["2026-09-23T15:32:45.582418+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.582525+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.582567+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.582629+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.582735+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.582754+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.582822+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.582842+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.582933+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.583204+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.584721+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:45.725320+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:46.004223+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:46.004232+00:00", "trade", 10.12, 534.0]
["2026-09-23T15:32:46.004237+00:00", "trade", 10.12, 166.0]
["2026-09-23T15:32:46.004238+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:46.004571+00:00", "trade", 10.12, 109.0]
["2026-09-23T15:32:46.004600+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:46.004607+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:46.004614+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:46.004620+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:46.004652+00:00", "trade", 10.12, 219.0]
["2026-09-23T15:32:46.004743+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:46.004761+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:46.004768+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:46.004772+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.004775+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.004782+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.004788+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.004795+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.004803+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.004927+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:46.005063+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.005234+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.005241+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.005296+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.005343+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.005360+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.005368+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.005535+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.005569+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.010308+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.010317+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.011627+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.025429+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.030117+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.069110+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:46.071002+00:00", "trade", 10.115, 189.0]
["2026-09-23T15:32:46.184541+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:32:46.211466+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:46.211468+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:32:46.211625+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:32:46.211625+00:00", "trade", 10.11, 109.0]
["2026-09-23T15:32:46.211664+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.211671+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.211684+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.211691+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.211697+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.211710+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.211994+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212001+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212037+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212064+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212071+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212089+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212094+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:32:46.212097+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212111+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212144+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.212174+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212181+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212188+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212195+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212202+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212209+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212216+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212248+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212250+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.212264+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.212290+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.212291+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212323+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212330+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212337+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212399+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212407+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212500+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212646+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212662+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212678+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212717+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212775+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212838+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212849+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.212991+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.213077+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.213158+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.213238+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.214543+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.216305+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:46.266427+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.267182+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.267209+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.267646+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.319032+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:46.380882+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.380899+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.457380+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.489258+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.677286+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:32:46.729761+00:00", "trade", 10.105, 150.0]
["2026-09-23T15:32:46.769302+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:32:46.769327+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769328+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:32:46.769330+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:46.769350+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:46.769353+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.769358+00:00", "trade", 10.11, 584.0]
["2026-09-23T15:32:46.769361+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:46.769361+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.769364+00:00", "trade", 10.11, 1000.0]
["2026-09-23T15:32:46.769365+00:00", "trade", 10.11, 591.0]
["2026-09-23T15:32:46.769367+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.769374+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.769379+00:00", "trade", 10.11, 873.0]
["2026-09-23T15:32:46.769388+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:46.769397+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769398+00:00", "trade", 10.11, 7421.0]
["2026-09-23T15:32:46.769404+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769412+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769419+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769426+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769432+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769554+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769593+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769600+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769602+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769603+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769605+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769605+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769718+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769731+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769778+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769803+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769809+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:46.769883+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769884+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769891+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:46.769891+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:46.769892+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.769976+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.770020+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.770073+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.770141+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.770149+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.770300+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.770658+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.772081+00:00", "trade", 10.11, 11.0]
["2026-09-23T15:32:46.778270+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:46.802249+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:47.075191+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:47.215085+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:47.215147+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:47.226737+00:00", "trade", 10.115, 89.0]
["2026-09-23T15:32:47.403832+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:32:47.404542+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:47.404577+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:47.404581+00:00", "trade", 10.12, 2000.0]
["2026-09-23T15:32:47.404621+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:47.404628+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:47.404635+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:47.404641+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:47.404648+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:47.404661+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:47.404664+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:47.404668+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404671+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:32:47.404675+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404682+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404688+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404695+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404702+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404708+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404715+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404721+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.404727+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.405001+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:47.405058+00:00", "trade", 10.12, 2000.0]
["2026-09-23T15:32:47.405068+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405094+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405101+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405246+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405275+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405332+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405401+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405512+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405591+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.405861+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.409145+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.409287+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.409983+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.411635+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.417101+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.417379+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.417454+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.417788+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.417871+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.418857+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.418986+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.419299+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.419752+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.419833+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.420275+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.420384+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.422633+00:00", "trade", 10.13, 34.0]
["2026-09-23T15:32:47.422643+00:00", "trade", 10.13, 66.0]
["2026-09-23T15:32:47.423915+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.424364+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.451167+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.451831+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.452619+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.547833+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.548520+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.548568+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.548731+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.549025+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.549117+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.549486+00:00", "trade", 10.13, 168.0]
["2026-09-23T15:32:47.556967+00:00", "trade", 10.13, 832.0]
["2026-09-23T15:32:47.556968+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.556986+00:00", "trade", 10.13, 1168.0]
["2026-09-23T15:32:47.557039+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.557218+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557227+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557234+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557240+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557247+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557253+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557259+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557261+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.557267+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557547+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.557549+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:32:47.557551+00:00", "trade", 10.13, 1000.0]
["2026-09-23T15:32:47.557551+00:00", "trade", 10.13, 920.0]
["2026-09-23T15:32:47.557564+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.557567+00:00", "trade", 10.13, 1000.0]
["2026-09-23T15:32:47.557616+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.557618+00:00", "trade", 10.13, 1000.0]
["2026-09-23T15:32:47.557626+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.557627+00:00", "trade", 10.13, 800.0]
["2026-09-23T15:32:47.557673+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.557674+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.557684+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:32:47.557685+00:00", "trade", 10.13, 980.0]
["2026-09-23T15:32:47.557685+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.557898+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.557956+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.557962+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.558079+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.558463+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.563035+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.564022+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.570777+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.588044+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.598161+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841328+00:00", "trade", 10.135, 206.0]
["2026-09-23T15:32:47.841603+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841633+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841654+00:00", "trade", 10.13, 72.0]
["2026-09-23T15:32:47.841672+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841680+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841686+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841693+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841700+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841707+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.841740+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.841811+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.841861+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.841887+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.842115+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.842154+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.842162+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.842200+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.842240+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:32:47.842264+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.842357+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:32:47.842357+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:32:47.842363+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842371+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842380+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842401+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842407+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842414+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842421+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842428+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842435+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842651+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842830+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842841+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.842859+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.844096+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.847775+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.848704+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.853419+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.873130+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:47.950182+00:00", "trade", 10.125, 200.0]
["2026-09-23T15:32:48.156414+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:48.156889+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:32:48.157061+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:32:48.157071+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:32:48.157128+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:32:48.157203+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:48.157233+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:48.197555+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:48.198015+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:48.198045+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:48.227563+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:32:48.227568+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:32:48.227570+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:48.227948+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:32:48.227985+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:32:48.228012+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:48.228023+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:48.228123+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:32:48.228127+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.228236+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.228353+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.228399+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.228612+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.228625+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.228635+00:00", "trade", 10.12, 62.0]
["2026-09-23T15:32:48.229004+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.229079+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.323040+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:32:48.323041+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:48.323042+00:00", "trade", 10.11, 89.0]
["2026-09-23T15:32:48.323758+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.323821+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.326386+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503757+00:00", "trade", 10.11, 611.0]
["2026-09-23T15:32:48.503758+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.503760+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:32:48.503761+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.503764+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:32:48.503766+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:48.503770+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.503770+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:48.503771+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:48.503773+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.503778+00:00", "trade", 10.08, 1400.0]
["2026-09-23T15:32:48.503778+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:32:48.503778+00:00", "trade", 10.07, 536.0]
["2026-09-23T15:32:48.503779+00:00", "trade", 10.07, 236.0]
["2026-09-23T15:32:48.503801+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503839+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503865+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503872+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503878+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503885+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503892+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503898+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503904+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503911+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503912+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.503912+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.503912+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.503912+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.503919+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.503919+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503920+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.503929+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.503932+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503935+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.503936+00:00", "trade", 10.1, 64.0]
["2026-09-23T15:32:48.503939+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503943+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.503945+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.503945+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503952+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.503953+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:48.503953+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503957+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.503960+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503963+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.503964+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:48.503966+00:00", "trade", 10.11, 900.0]
["2026-09-23T15:32:48.503967+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:32:48.503974+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.503977+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.503981+00:00", "trade", 10.11, 532.0]
["2026-09-23T15:32:48.503981+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:32:48.503981+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.503985+00:00", "trade", 10.11, 532.0]
["2026-09-23T15:32:48.503985+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.503988+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.503991+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.503994+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.503997+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.504000+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504006+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504008+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:32:48.504011+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:32:48.504012+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:32:48.504013+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.504013+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504014+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:32:48.504014+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:48.504015+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:32:48.504015+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.504015+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.504015+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.504020+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504020+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504024+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504024+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:48.504026+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.504027+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504034+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504035+00:00", "trade", 10.09, 900.0]
["2026-09-23T15:32:48.504038+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:48.504041+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504042+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:32:48.504046+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.504049+00:00", "quote", 10.11, 10.09]
["2026-09-23T15:32:48.504051+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:48.504055+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504057+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.504059+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.504061+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504062+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504065+00:00", "trade", 10.08, 1800.0]
["2026-09-23T15:32:48.504069+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:32:48.504076+00:00", "quote", 10.11, 10.1]
["2026-09-23T15:32:48.504083+00:00", "quote", 10.11, 10.1]
["2026-09-23T15:32:48.504090+00:00", "quote", 10.11, 10.1]
["2026-09-23T15:32:48.504097+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:32:48.504097+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.504098+00:00", "quote", 10.11, 10.1]
["2026-09-23T15:32:48.504100+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504110+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504113+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.504115+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:48.504128+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504147+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504153+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504178+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504199+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504210+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504217+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504225+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504231+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504231+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504238+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504245+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.504246+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504252+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504259+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504260+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504272+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.504274+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504277+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:48.504284+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504288+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504293+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504295+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504298+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:48.504301+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:32:48.504305+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504316+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.504318+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:48.504318+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504318+00:00", "trade", 10.08, 900.0]
["2026-09-23T15:32:48.504320+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:48.504321+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:32:48.504323+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:48.504326+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:48.504326+00:00", "trade", 10.08, 4489.0]
["2026-09-23T15:32:48.504327+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:32:48.504418+00:00", "trade", 10.1007, 52.0]
["2026-09-23T15:32:48.504431+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:48.504466+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:48.504581+00:00", "trade", 10.0932, 50.0]
["2026-09-23T15:32:48.504647+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:48.504647+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:48.504649+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.504653+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:32:48.504664+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.504667+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504682+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504689+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504696+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504700+00:00", "trade", 10.0967, 50.0]
["2026-09-23T15:32:48.504709+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504716+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504723+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504729+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.504730+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.504818+00:00", "trade", 10.0963, 50.0]
["2026-09-23T15:32:48.504821+00:00", "trade", 10.09, 35.0]
["2026-09-23T15:32:48.504823+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.504857+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.504883+00:00", "trade", 10.0874, 58.0]
["2026-09-23T15:32:48.504933+00:00", "trade", 10.09, 39.0]
["2026-09-23T15:32:48.504933+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.504936+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.504963+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.504966+00:00", "trade", 10.09, 64.0]
["2026-09-23T15:32:48.504969+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.504991+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505005+00:00", "trade", 10.0827, 65.0]
["2026-09-23T15:32:48.505014+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505041+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505060+00:00", "trade", 10.0901, 55.0]
["2026-09-23T15:32:48.505063+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505114+00:00", "trade", 10.0828, 64.0]
["2026-09-23T15:32:48.505154+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505178+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505190+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505237+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505243+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:32:48.505257+00:00", "trade", 10.09, 37.0]
["2026-09-23T15:32:48.505260+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505347+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.505416+00:00", "trade", 10.09, 37.0]
["2026-09-23T15:32:48.505433+00:00", "trade", 10.09, 163.0]
["2026-09-23T15:32:48.505491+00:00", "trade", 10.11, 1300.0]
["2026-09-23T15:32:48.505665+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505683+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:48.505778+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.505805+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.505887+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.505930+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.505937+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.506093+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:48.506144+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.506756+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.507116+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.507173+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:32:48.508253+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.508991+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.509738+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.511706+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.515265+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:48.535970+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.543555+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.543562+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:48.543757+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.543758+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.543764+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:48.543772+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.543781+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.543788+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544019+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544070+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544071+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.544095+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544101+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544129+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544149+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544239+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544777+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.544820+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.545895+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.554716+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.554734+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.574833+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.577004+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.609736+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:48.609879+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:32:48.610151+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.610158+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.610203+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.610317+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.618555+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:32:48.632731+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.682498+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:48.682508+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:32:48.682508+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.682595+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:32:48.682679+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.682822+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.682860+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.682934+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.682948+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.683234+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.683258+00:00", "trade", 10.1, 74.0]
["2026-09-23T15:32:48.683265+00:00", "trade", 10.1, 26.0]
["2026-09-23T15:32:48.683403+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.683464+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.683683+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.684345+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:32:48.684383+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.684547+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:32:48.687205+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.735153+00:00", "trade", 10.1001, 2000.0]
["2026-09-23T15:32:48.735930+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.735963+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.736372+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.804157+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:48.906773+00:00", "trade", 10.101, 400.0]
["2026-09-23T15:32:49.029417+00:00", "trade", 10.1002, 10.0]
["2026-09-23T15:32:49.030164+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:49.056729+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:49.056795+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:49.056796+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:32:49.056831+00:00", "trade", 10.1, 399.0]
["2026-09-23T15:32:49.056831+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:49.056878+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:32:49.056885+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:49.056892+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:49.056898+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:49.056905+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:49.056911+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:49.056918+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:49.056959+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:49.057114+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:32:49.057150+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:32:49.057155+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:32:49.057261+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.057264+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.057425+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.057677+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.057693+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.057736+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.057999+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.058006+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.058012+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.058026+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.058465+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.058481+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.058496+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.058540+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.058544+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:32:49.058553+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.058565+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.220629+00:00", "trade", 10.0899, 16.0]
["2026-09-23T15:32:49.421100+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.423261+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.423725+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.428672+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:32:49.428834+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.428864+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.428864+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.428870+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.428882+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.429155+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.429177+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.429213+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.429916+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.430041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.430358+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.430373+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.430621+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.431066+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.431739+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.431799+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.450096+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.450167+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.478502+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.478939+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.479419+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.588635+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.589047+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.602926+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:32:49.603602+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.670797+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.670799+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:32:49.671186+00:00", "trade", 10.09, 19.0]
["2026-09-23T15:32:49.671191+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:49.671259+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.671273+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.671294+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.671571+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.671578+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:32:49.671704+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.671711+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.671718+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.671733+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:32:49.671806+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:32:49.671807+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.671870+00:00", "trade", 10.09, 99.0]
["2026-09-23T15:32:49.672234+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.672244+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.672344+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.672384+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.672684+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.733106+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.792336+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:32:49.793183+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.799906+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:49.906585+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:50.010607+00:00", "trade", 10.0534, 27.0]
["2026-09-23T15:32:50.030202+00:00", "trade", 10.0484, 100.0]
["2026-09-23T15:32:50.431231+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:32:50.985103+00:00", "trade", 10.08, 92.0]
["2026-09-23T15:32:50.985107+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:50.985286+00:00", "trade", 10.08, 2.0]
["2026-09-23T15:32:50.985550+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:50.985571+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:32:50.985664+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:50.985671+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:50.985855+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:50.985865+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:50.985949+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:50.986307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:50.991124+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.664467+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:32:51.668204+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:51.668426+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.668726+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.668865+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.670571+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.674482+00:00", "trade", 10.09, 24.0]
["2026-09-23T15:32:51.675173+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.675185+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.688212+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.688220+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.688947+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.762624+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:51.994675+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.995008+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.996448+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.996476+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:51.997111+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:52.139570+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:32:52.140050+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:52.612277+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.165078+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.345716+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:54.643341+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.827849+00:00", "trade", 10.0867, 2000.0]
["2026-09-23T15:32:54.828303+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.828774+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.828833+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.828966+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.887955+00:00", "trade", 10.085, 13.0]
["2026-09-23T15:32:54.888386+00:00", "trade", 10.085, 19.0]
["2026-09-23T15:32:54.888394+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.888626+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.889488+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:32:54.889493+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.889555+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:54.929261+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.315955+00:00", "trade", 10.085, 5.0]
["2026-09-23T15:32:55.332722+00:00", "trade", 10.0489, 31.0]
["2026-09-23T15:32:55.453855+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:32:55.453856+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:32:55.453857+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:32:55.453860+00:00", "trade", 10.08, 580.0]
["2026-09-23T15:32:55.453869+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.453897+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.453918+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454207+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454241+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454246+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454282+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454289+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454299+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454303+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454310+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454311+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454323+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454330+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454526+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454531+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454533+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454539+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454546+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454554+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454569+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454575+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454582+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454589+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454617+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454619+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454619+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:55.454619+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454633+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454652+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454653+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454660+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454689+00:00", "trade", 10.08, 99.0]
["2026-09-23T15:32:55.454696+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:32:55.454700+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454705+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.454722+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454753+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454789+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.454799+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.455204+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.455502+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:55.455502+00:00", "trade", 10.08, 105.0]
["2026-09-23T15:32:55.455529+00:00", "trade", 10.08, 90.0]
["2026-09-23T15:32:55.455531+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:32:55.474973+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.476596+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.477058+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.574151+00:00", "trade", 10.08, 87.0]
["2026-09-23T15:32:55.574152+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.574181+00:00", "trade", 10.08, 5.0]
["2026-09-23T15:32:55.574612+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.574622+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.574989+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.575071+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:55.576252+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:32:56.025798+00:00", "trade", 10.08, 11.0]
["2026-09-23T15:32:56.025875+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.025883+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.025889+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.025892+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.025896+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.025902+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.025910+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.025923+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.025997+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026074+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026094+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026104+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026123+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026127+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026190+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026201+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026208+00:00", "trade", 10.08, 90.0]
["2026-09-23T15:32:56.026209+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026209+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026211+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026212+00:00", "trade", 10.08, 900.0]
["2026-09-23T15:32:56.026224+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026250+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026260+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026261+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026268+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026268+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026271+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026276+00:00", "trade", 10.08, 45.0]
["2026-09-23T15:32:56.026286+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026289+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026290+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026298+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026299+00:00", "trade", 10.08, 90.0]
["2026-09-23T15:32:56.026306+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026306+00:00", "trade", 10.08, 90.0]
["2026-09-23T15:32:56.026316+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026317+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026320+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026349+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026361+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026361+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026365+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026366+00:00", "trade", 10.08, 90.0]
["2026-09-23T15:32:56.026371+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026388+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026407+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026408+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026418+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026420+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026434+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026440+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026448+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026460+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026469+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026478+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026481+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026482+00:00", "trade", 10.08, 900.0]
["2026-09-23T15:32:56.026499+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026507+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026508+00:00", "trade", 10.08, 830.0]
["2026-09-23T15:32:56.026540+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026553+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026591+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:32:56.026636+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026643+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026651+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026665+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026665+00:00", "trade", 10.08, 94.0]
["2026-09-23T15:32:56.026673+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026676+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:32:56.026710+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.026710+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:32:56.026712+00:00", "trade", 10.08, 59.0]
["2026-09-23T15:32:56.026712+00:00", "trade", 10.08, 41.0]
["2026-09-23T15:32:56.026712+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.026717+00:00", "trade", 10.08, 59.0]
["2026-09-23T15:32:56.026873+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.027125+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.027165+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.027360+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.027363+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:32:56.027366+00:00", "trade", 10.075, 800.0]
["2026-09-23T15:32:56.027366+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:32:56.027367+00:00", "trade", 10.08, 47.0]
["2026-09-23T15:32:56.027381+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:32:56.027381+00:00", "trade", 10.075, 286.0]
["2026-09-23T15:32:56.027414+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.027471+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:32:56.027472+00:00", "trade", 10.08, 151.0]
["2026-09-23T15:32:56.027627+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:32:56.027688+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.029050+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:32:56.029130+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.029143+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.029149+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.029156+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.029162+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.029176+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:32:56.029183+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029190+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029197+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029203+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029209+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029216+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029223+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029229+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029248+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029255+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029269+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029273+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:56.029280+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:32:56.029291+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029298+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029301+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029308+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029352+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:32:56.029400+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:32:56.029400+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029403+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029416+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029452+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029464+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029471+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029477+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029484+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029493+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029638+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029664+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029674+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029696+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029699+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029718+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029725+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029728+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:56.029731+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:56.029751+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:56.029757+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:56.029764+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:56.029775+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:56.029776+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.029787+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.029799+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.029976+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.030000+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.030136+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.030142+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.030507+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.030700+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.031273+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.031509+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.031665+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.045313+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:32:56.047147+00:00", "trade", 10.055, 179.0]
["2026-09-23T15:32:56.050704+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.061356+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.062019+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.076079+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.076582+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.079786+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.139764+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.140225+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:56.140359+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:56.140385+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.140430+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:56.140502+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:32:56.140512+00:00", "trade", 10.055, 180.0]
["2026-09-23T15:32:56.140550+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.140788+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.140791+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.140845+00:00", "trade", 10.055, 400.0]
["2026-09-23T15:32:56.140924+00:00", "trade", 10.055, 400.0]
["2026-09-23T15:32:56.140938+00:00", "trade", 10.055, 400.0]
["2026-09-23T15:32:56.140986+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.141027+00:00", "trade", 10.055, 400.0]
["2026-09-23T15:32:56.141063+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.141202+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:32:56.141251+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.141261+00:00", "trade", 10.055, 400.0]
["2026-09-23T15:32:56.141299+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.141326+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.141574+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.141760+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:32:56.143786+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.145492+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.145888+00:00", "trade", 10.055, 180.0]
["2026-09-23T15:32:56.145935+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.145947+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.506977+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:32:56.658104+00:00", "trade", 10.055, 50.0]
["2026-09-23T15:32:56.665137+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:32:56.733189+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.733652+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.884512+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:56.996722+00:00", "trade", 10.0599, 2000.0]
["2026-09-23T15:32:56.997149+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:56.997211+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:57.001460+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:57.093718+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:57.262786+00:00", "trade", 10.055, 92.0]
["2026-09-23T15:32:57.640656+00:00", "trade", 10.055, 92.0]
["2026-09-23T15:32:57.899449+00:00", "trade", 10.0533, 21.0]
["2026-09-23T15:32:58.447732+00:00", "trade", 10.0571, 5000.0]
["2026-09-23T15:32:58.448218+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.448387+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:32:58.448389+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.448397+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.448421+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.448652+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.448692+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.448868+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.448877+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.448904+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.448933+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.448960+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.448968+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.449144+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.449529+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.449606+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.449621+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.449671+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.449763+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.449810+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.449884+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.449969+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.450068+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.450274+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.456249+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.456788+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.456908+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.482878+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.489601+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.493473+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.925404+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:32:58.983909+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:32:58.984250+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:32:58.984251+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:58.984285+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984286+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:58.984298+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984305+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984312+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984318+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984325+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984331+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984334+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984338+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984344+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984348+00:00", "trade", 10.06, 637.0]
["2026-09-23T15:32:58.984351+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984358+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984364+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:32:58.984378+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984385+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984386+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984392+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984398+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984405+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984411+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984412+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984417+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984419+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984427+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984434+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984440+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984441+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984447+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984448+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:32:58.984474+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984500+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984509+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984509+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984515+00:00", "trade", 10.06, 165.0]
["2026-09-23T15:32:58.984534+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984537+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984544+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984581+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984598+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984619+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984624+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:32:58.984631+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984638+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:58.984640+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:32:58.984661+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984665+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:32:58.984666+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:32:58.984667+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984669+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984683+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984691+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984702+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984707+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:32:58.984709+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:32:58.984711+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.984726+00:00", "trade", 10.06, 98.0]
["2026-09-23T15:32:58.984732+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.984771+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.984816+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.984834+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.984983+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.985068+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.985156+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.985181+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.986729+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.988545+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.988560+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.988817+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.989022+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.989279+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:58.998534+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.016128+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.016153+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.016161+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.421330+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.468585+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:59.468647+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:32:59.615351+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.615488+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.615813+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.615835+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.615962+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.621637+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.733416+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.855397+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:32:59.856092+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.856693+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.857110+00:00", "trade", 10.065, 9.0]
["2026-09-23T15:32:59.857784+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.858298+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.899955+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.900433+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:32:59.900894+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:00.047771+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:00.202406+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:00.223988+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:00.224466+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:00.387023+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:00.387523+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:00.450133+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:33:00.594331+00:00", "trade", 10.0621, 1000.0]
["2026-09-23T15:33:01.622832+00:00", "trade", 10.065, 20.0]
["2026-09-23T15:33:02.377721+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:33:02.795736+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:02.796197+00:00", "trade", 10.07, 15.0]
["2026-09-23T15:33:02.796440+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:02.796459+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:02.796632+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:02.796658+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:02.798927+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:02.798934+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:02.798962+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:02.798985+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:02.798992+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:02.798999+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:02.799006+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:02.799015+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:02.799018+00:00", "trade", 10.07, 20.0]
["2026-09-23T15:33:02.799020+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:02.799026+00:00", "trade", 10.07, 2.0]
["2026-09-23T15:33:02.799080+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:02.799081+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:33:02.799081+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.799142+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.799389+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.799597+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.799611+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.799622+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.799737+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:33:02.799744+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:02.807238+00:00", "trade", 10.08, 481.0]
["2026-09-23T15:33:02.807266+00:00", "trade", 10.08, 68.0]
["2026-09-23T15:33:02.807267+00:00", "trade", 10.08, 520.0]
["2026-09-23T15:33:02.807268+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:02.807270+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:02.807345+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.807365+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.807511+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.807518+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.807524+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.807539+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.807540+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:02.807546+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.807547+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:02.807552+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:02.807559+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:02.807563+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:02.807566+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807573+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807580+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807586+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807593+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807606+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807613+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807620+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807627+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807642+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:02.807645+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:02.807772+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:02.807835+00:00", "trade", 10.08, 41.0]
["2026-09-23T15:33:02.807837+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:33:02.807837+00:00", "trade", 10.08, 1010.0]
["2026-09-23T15:33:02.807840+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:02.807841+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:02.807841+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.807844+00:00", "trade", 10.08, 690.0]
["2026-09-23T15:33:02.807844+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:33:02.807846+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:33:02.807900+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.807930+00:00", "trade", 10.08, 15.0]
["2026-09-23T15:33:02.807948+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.807969+00:00", "trade", 10.08, 85.0]
["2026-09-23T15:33:02.807980+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.808011+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.808101+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.809858+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.833129+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:02.833910+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.838123+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.838141+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.845561+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.846149+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:33:02.846170+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.846178+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.846858+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.846884+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:02.846910+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.846940+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.847833+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.847892+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.914894+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:02.915351+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.099608+00:00", "trade", 10.0555, 28.0]
["2026-09-23T15:33:03.216054+00:00", "trade", 10.0831, 10.0]
["2026-09-23T15:33:03.275204+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:33:03.275251+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:33:03.275647+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.275677+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.276101+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.285252+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.285598+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.289077+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:03.289078+00:00", "trade", 10.085, 114.0]
["2026-09-23T15:33:03.289146+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:03.330116+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:03.330604+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:03.330605+00:00", "trade", 10.08, 600.0]
["2026-09-23T15:33:03.330624+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330631+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:03.330632+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:33:03.330638+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330652+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330659+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330665+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330672+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330678+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330685+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330700+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330707+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330886+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330901+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330924+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:03.330929+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.330974+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.331016+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:03.331033+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:03.331042+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:03.331049+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:03.331161+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:03.331162+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:03.331162+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:03.331176+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:03.331176+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:03.331188+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:03.331246+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:03.331247+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331251+00:00", "trade", 10.08, 131.0]
["2026-09-23T15:33:03.331293+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331326+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331569+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331590+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331623+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331632+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331640+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331661+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331714+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331742+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.331792+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.332239+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.333347+00:00", "trade", 10.075, 4.0]
["2026-09-23T15:33:03.340971+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.362535+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.602157+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:33:03.611184+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:03.611184+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:33:03.812352+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.819506+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.819514+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.830183+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:03.868680+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:04.342730+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:33:04.723025+00:00", "trade", 10.0767, 1.0]
["2026-09-23T15:33:04.745064+00:00", "trade", 10.0767, 1.0]
["2026-09-23T15:33:04.829033+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:33:05.037694+00:00", "trade", 10.075, 156.0]
["2026-09-23T15:33:05.088021+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:05.088022+00:00", "trade", 10.07, 63.0]
["2026-09-23T15:33:05.088023+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:33:05.088025+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:33:05.088029+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:33:05.088029+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.088031+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:33:05.088031+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:33:05.088036+00:00", "trade", 10.05, 17377.0]
["2026-09-23T15:33:05.088135+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088142+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088149+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088155+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088162+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088176+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088177+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:05.088182+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:05.088183+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088184+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.088189+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088191+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.088195+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:05.088197+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:33:05.088201+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088208+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088215+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088222+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088229+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.088230+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088236+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088240+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:05.088243+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088244+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:05.088244+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.088250+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088253+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:33:05.088256+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088262+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088264+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:05.088268+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:33:05.088269+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088274+00:00", "trade", 10.06, 510.0]
["2026-09-23T15:33:05.088275+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088283+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088284+00:00", "trade", 10.06, 529.0]
["2026-09-23T15:33:05.088290+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088295+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:33:05.088296+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088304+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088311+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.088312+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088315+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:33:05.088316+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.088317+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088325+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:05.088325+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:05.088326+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088333+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088336+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:33:05.088340+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088346+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088354+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088362+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088366+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:33:05.088370+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088377+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088384+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088385+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088387+00:00", "trade", 10.06, 62.0]
["2026-09-23T15:33:05.088387+00:00", "trade", 10.05, 38.0]
["2026-09-23T15:33:05.088393+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088401+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088408+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.088415+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:33:05.088422+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:33:05.088429+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:33:05.088435+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:33:05.088448+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:33:05.088455+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:33:05.088463+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088471+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088478+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088495+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:33:05.088497+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:33:05.088497+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:33:05.088498+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:33:05.088554+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:33:05.088582+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:05.088582+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088681+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:33:05.088699+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088735+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088758+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:33:05.088769+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088784+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088792+00:00", "trade", 10.055, 61.0]
["2026-09-23T15:33:05.088808+00:00", "trade", 10.06, 216.0]
["2026-09-23T15:33:05.088815+00:00", "trade", 10.06, 62.0]
["2026-09-23T15:33:05.088830+00:00", "trade", 10.06, 38.0]
["2026-09-23T15:33:05.088833+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088840+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088848+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088873+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088890+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088897+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088908+00:00", "trade", 10.055, 250.0]
["2026-09-23T15:33:05.088908+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.088912+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.088924+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:33:05.088932+00:00", "trade", 10.06, 62.0]
["2026-09-23T15:33:05.088974+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089013+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089032+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089045+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.089050+00:00", "trade", 10.06, 8.0]
["2026-09-23T15:33:05.089058+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:33:05.089058+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089063+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.089071+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:33:05.089088+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089122+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:33:05.089124+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089132+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089143+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:33:05.089174+00:00", "trade", 10.0575, 100.0]
["2026-09-23T15:33:05.089241+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089315+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089322+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089332+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089368+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089401+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089402+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:33:05.089438+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.089461+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089465+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:33:05.089466+00:00", "trade", 10.055, 172.0]
["2026-09-23T15:33:05.089516+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089521+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089622+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:33:05.089671+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089783+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089809+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.089811+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:33:05.089910+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.090038+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.090071+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.090541+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.091353+00:00", "trade", 10.06, 37.0]
["2026-09-23T15:33:05.091712+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.093584+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.093590+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.095585+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.103072+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.112338+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133221+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133241+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.133241+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:33:05.133258+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133265+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133272+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133279+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133286+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133299+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133480+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133487+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133493+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133500+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133516+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.133527+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.133602+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.133602+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.133625+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133645+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133652+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133684+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133691+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133698+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133705+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:05.133713+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133720+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133727+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133734+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133740+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133746+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133753+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133761+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133788+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:05.133792+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.133795+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:33:05.133797+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.133797+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.133972+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.134102+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.134138+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.134146+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.134180+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.134224+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:05.134258+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.134863+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.135424+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.140602+00:00", "trade", 10.065, 4.0]
["2026-09-23T15:33:05.145848+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:33:05.145910+00:00", "trade", 10.07, 173.0]
["2026-09-23T15:33:05.146014+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.160363+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:33:05.160367+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:33:05.160440+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:33:05.160445+00:00", "trade", 10.065, 312.0]
["2026-09-23T15:33:05.160621+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:33:05.160705+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:33:05.160805+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.162036+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:33:05.165108+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:33:05.165419+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:33:05.170575+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:33:05.226168+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.226595+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.227050+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.234104+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.523227+00:00", "trade", 10.065, 900.0]
["2026-09-23T15:33:05.563725+00:00", "trade", 10.0699, 2.0]
["2026-09-23T15:33:05.732619+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.733200+00:00", "trade", 10.07, 15.0]
["2026-09-23T15:33:05.733273+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.733704+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.733714+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.733911+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.733982+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.734023+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.736263+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.738347+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.738373+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.738638+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.743946+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.748558+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:05.924249+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:06.068093+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:33:06.423383+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:06.446054+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:33:06.447262+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:06.658397+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:33:06.680826+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:07.703350+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:33:08.088362+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:33:08.088454+00:00", "trade", 10.065, 88.0]
["2026-09-23T15:33:08.088571+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:33:08.088661+00:00", "trade", 10.065, 1304.0]
["2026-09-23T15:33:08.573237+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:33:09.014356+00:00", "trade", 10.0592, 20.0]
["2026-09-23T15:33:09.538297+00:00", "trade", 10.065, 1000.0]
["2026-09-23T15:33:10.129513+00:00", "trade", 10.065, 1627.0]
["2026-09-23T15:33:10.129907+00:00", "trade", 10.065, 1873.0]
["2026-09-23T15:33:10.140468+00:00", "trade", 10.065, 173.0]
["2026-09-23T15:33:10.606977+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:33:10.732941+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:10.733667+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:10.972151+00:00", "trade", 10.0825, 2.0]
["2026-09-23T15:33:10.984876+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:33:11.619346+00:00", "trade", 10.07, 15.0]
["2026-09-23T15:33:11.620058+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:11.620538+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:11.620677+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:11.646874+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:33:11.646876+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:33:11.646877+00:00", "trade", 10.07, 2600.0]
["2026-09-23T15:33:11.646923+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:11.646930+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:11.646937+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:11.646943+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.646950+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.646957+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.646964+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.646970+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.646977+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.646983+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.646990+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.647009+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:11.647257+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:11.647258+00:00", "trade", 10.07, 427.0]
["2026-09-23T15:33:11.647258+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.647628+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.647735+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.647757+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.649202+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.652143+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.652380+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:33:11.652381+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:33:11.652383+00:00", "trade", 10.08, 40.0]
["2026-09-23T15:33:11.652384+00:00", "trade", 10.08, 62.0]
["2026-09-23T15:33:11.652408+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.652415+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.652421+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.652428+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.652435+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652443+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652450+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652457+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652464+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652506+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652586+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.652596+00:00", "trade", 10.08, 502.0]
["2026-09-23T15:33:11.652603+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.652606+00:00", "trade", 10.08, 502.0]
["2026-09-23T15:33:11.652611+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:11.652625+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652643+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652667+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652692+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652745+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:11.652748+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.652748+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.652749+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.652749+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.652750+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.652751+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652795+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652796+00:00", "trade", 10.09, 600.0]
["2026-09-23T15:33:11.652797+00:00", "trade", 10.09, 546.0]
["2026-09-23T15:33:11.652800+00:00", "trade", 10.09, 2000.0]
["2026-09-23T15:33:11.652801+00:00", "trade", 10.09, 92.0]
["2026-09-23T15:33:11.652803+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652824+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652831+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652838+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652845+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652858+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652865+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.652878+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652885+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652892+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652899+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652900+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:11.652901+00:00", "trade", 10.09, 31.0]
["2026-09-23T15:33:11.652905+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652906+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:11.652912+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652918+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652924+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652931+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.652932+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.652996+00:00", "trade", 10.09, 1000.0]
["2026-09-23T15:33:11.653002+00:00", "trade", 10.09, 62.0]
["2026-09-23T15:33:11.653041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653067+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:33:11.653086+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:11.653124+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653269+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653285+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653312+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653470+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653487+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653745+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653895+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.653939+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.653954+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.655373+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.656438+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.658230+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.663570+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:33:11.663706+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:11.664052+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:11.664233+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.664234+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:11.664258+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.664493+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.664910+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.664978+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666537+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666538+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:11.666539+00:00", "trade", 10.1, 1800.0]
["2026-09-23T15:33:11.666541+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.666543+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:11.666545+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:11.666571+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666577+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666584+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666591+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666687+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666696+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666717+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666723+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.666731+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:11.666738+00:00", "trade", 10.1, 531.0]
["2026-09-23T15:33:11.666753+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:11.666758+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.666765+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:11.666893+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:33:11.666900+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:11.666902+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:33:11.666902+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.666902+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666943+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666950+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:11.666966+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.666996+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.667148+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:11.667181+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.667283+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670087+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670132+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670138+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670142+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.670144+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.670145+00:00", "trade", 10.1, 111.0]
["2026-09-23T15:33:11.670145+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670151+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670158+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670165+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670171+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.670172+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:33:11.670172+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670179+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670184+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.670193+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.670207+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670213+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670220+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670228+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670241+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670262+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670269+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670276+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670287+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.670451+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670458+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670474+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670583+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670721+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670891+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.670953+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.671041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.671068+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.671085+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.671242+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.671246+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.671361+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.671424+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:33:11.671824+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.671875+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:33:11.672223+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.672463+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:11.676442+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:11.677002+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:11.677240+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:11.677808+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678020+00:00", "trade", 10.095, 111.0]
["2026-09-23T15:33:11.678028+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:33:11.678031+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:33:11.678035+00:00", "trade", 10.1, 386.0]
["2026-09-23T15:33:11.678049+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678179+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:11.678180+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:11.678182+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:33:11.678199+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678207+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678214+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678221+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678235+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678242+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678248+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678256+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678263+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678269+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678275+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678282+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:11.678295+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678308+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678315+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678321+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678328+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678335+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678342+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678348+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678361+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678375+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678514+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:11.678526+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:33:11.678613+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678701+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678725+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:11.678727+00:00", "trade", 10.09, 210.0]
["2026-09-23T15:33:11.678728+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678752+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:11.678778+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:33:11.678781+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.678918+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.678925+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.678973+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679037+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679075+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679085+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679104+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679111+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679178+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679791+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679831+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679919+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.679920+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:11.679921+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:11.679922+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:33:11.679923+00:00", "trade", 10.09, 490.0]
["2026-09-23T15:33:11.679927+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:11.679927+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:11.679930+00:00", "trade", 10.09, 984.0]
["2026-09-23T15:33:11.679930+00:00", "trade", 10.09, 38.0]
["2026-09-23T15:33:11.680619+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.680626+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.680707+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.680930+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:11.681281+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.689520+00:00", "trade", 10.09, 165.0]
["2026-09-23T15:33:11.690491+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.691491+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.699694+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:11.700821+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.733404+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872117+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:11.872118+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:11.872119+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:33:11.872121+00:00", "trade", 10.08, 797.0]
["2026-09-23T15:33:11.872549+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872691+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.872722+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872729+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872735+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872738+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.872739+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:33:11.872792+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872799+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872806+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872811+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:33:11.872833+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.872841+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.873059+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.873089+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.873096+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.873435+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:11.873497+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.873505+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.873512+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.873519+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.873525+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.873532+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.873608+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.873703+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:11.873900+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:11.873928+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.873981+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.874086+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.874122+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.874197+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.874427+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.874526+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.875127+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.875572+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.906552+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:11.906579+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:12.149982+00:00", "trade", 10.083, 8.0]
["2026-09-23T15:33:12.394014+00:00", "trade", 10.07, 487.0]
["2026-09-23T15:33:12.394027+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:12.394032+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:12.394037+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:33:12.394057+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:12.394424+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:12.394431+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:12.394438+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:12.394455+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:33:12.394465+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:12.394523+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.394637+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.394708+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.394842+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.394945+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.394990+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.395026+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.400097+00:00", "trade", 10.065, 5000.0]
["2026-09-23T15:33:12.564977+00:00", "trade", 10.0565, 100.0]
["2026-09-23T15:33:12.643042+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.643489+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.651516+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:33:12.652328+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.668354+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:33:12.815758+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.987088+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.987762+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.998402+00:00", "trade", 10.06, 15.0]
["2026-09-23T15:33:12.998450+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999095+00:00", "trade", 10.06, 66.0]
["2026-09-23T15:33:12.999133+00:00", "trade", 10.06, 34.0]
["2026-09-23T15:33:12.999134+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:33:12.999154+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:12.999170+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999191+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999204+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999210+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999218+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999224+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999231+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999238+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999245+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999258+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999259+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:12.999271+00:00", "trade", 10.06, 23.0]
["2026-09-23T15:33:12.999307+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:12.999314+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:12.999321+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:12.999327+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:12.999334+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:12.999349+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:12.999355+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:12.999362+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:12.999743+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:12.999759+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:12.999786+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:12.999827+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:12.999854+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:12.999861+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:12.999868+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:12.999888+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:12.999997+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000026+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000038+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000346+00:00", "trade", 10.06, 700.0]
["2026-09-23T15:33:13.000347+00:00", "trade", 10.06, 490.0]
["2026-09-23T15:33:13.000349+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:13.000349+00:00", "trade", 10.06, 62.0]
["2026-09-23T15:33:13.000354+00:00", "trade", 10.06, 62.0]
["2026-09-23T15:33:13.000354+00:00", "trade", 10.06, 62.0]
["2026-09-23T15:33:13.000356+00:00", "trade", 10.06, 1091.0]
["2026-09-23T15:33:13.000356+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000374+00:00", "trade", 10.06, 124.0]
["2026-09-23T15:33:13.000394+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000401+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000408+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000414+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000421+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000428+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000435+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000441+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000454+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000461+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000468+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000478+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000481+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000488+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000578+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000585+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000609+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:13.000614+00:00", "trade", 10.06, 61.0]
["2026-09-23T15:33:13.000616+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:33:13.000629+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000636+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000659+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000666+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000691+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:13.000695+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:13.000703+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:33:13.000717+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000753+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000761+00:00", "trade", 10.06, 61.0]
["2026-09-23T15:33:13.000785+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000810+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:33:13.000835+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000842+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000846+00:00", "trade", 10.06, 15.0]
["2026-09-23T15:33:13.000850+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000857+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000863+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000870+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000883+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000889+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:33:13.000890+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:33:13.000890+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:13.000890+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000891+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000898+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000904+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000904+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000912+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000920+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:13.000921+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:33:13.000936+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.000972+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:33:13.000983+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:33:13.001009+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.001041+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.001131+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:33:13.001133+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.001140+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.001209+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.001243+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.001257+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.001372+00:00", "trade", 10.06, 15.0]
["2026-09-23T15:33:13.001414+00:00", "trade", 10.06, 85.0]
["2026-09-23T15:33:13.001428+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:33:13.001544+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.004663+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.005483+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.007404+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.007434+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.015869+00:00", "trade", 10.06, 19.0]
["2026-09-23T15:33:13.050743+00:00", "trade", 10.06, 159.0]
["2026-09-23T15:33:13.444863+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:33:13.444928+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:33:13.444930+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:13.444958+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:33:13.444963+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:13.444997+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445005+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445011+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445015+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:33:13.445018+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445025+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445033+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445039+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445053+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445059+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445067+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445073+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445301+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445339+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:33:13.445350+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445357+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:33:13.445381+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:33:13.445383+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445390+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445397+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445403+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445409+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445416+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445431+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445435+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445453+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445567+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445623+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445630+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445852+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.445917+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.446009+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.446066+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.460256+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.494191+00:00", "trade", 10.0702, 150.0]
["2026-09-23T15:33:13.544318+00:00", "trade", 10.0751, 16.0]
["2026-09-23T15:33:13.545826+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.546017+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:33:13.546036+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.546092+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.546102+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.546160+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:13.546225+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:13.546238+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:13.546352+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:13.546506+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:13.546584+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:13.546585+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:13.546612+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:33:13.546675+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:13.546675+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:13.546681+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:13.546682+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:13.546682+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:13.546746+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:13.546761+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:13.546762+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:13.546763+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.546767+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.546773+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.546780+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.546787+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.546793+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.546800+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.546807+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.546821+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.547077+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.547212+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.547323+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.547692+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.554919+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:13.554920+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:13.555867+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.647339+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.652000+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:13.652086+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:13.652266+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:13.652351+00:00", "trade", 10.09, 312.0]
["2026-09-23T15:33:13.652376+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.652387+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.652433+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:13.652442+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:13.652471+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:13.652490+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652498+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.652499+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.652499+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:13.652515+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:13.652521+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:13.652579+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652613+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.652653+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.652664+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652665+00:00", "trade", 10.09, 640.0]
["2026-09-23T15:33:13.652680+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:13.652681+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:13.652682+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:13.652683+00:00", "trade", 10.09, 640.0]
["2026-09-23T15:33:13.652687+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652693+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652747+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652754+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652761+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652767+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652774+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652869+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652900+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652915+00:00", "trade", 10.09, 197.0]
["2026-09-23T15:33:13.652934+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.652962+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652981+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652989+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.652996+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653040+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:33:13.653047+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653070+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653084+00:00", "trade", 10.09, 62.0]
["2026-09-23T15:33:13.653087+00:00", "trade", 10.09, 38.0]
["2026-09-23T15:33:13.653112+00:00", "trade", 10.09, 62.0]
["2026-09-23T15:33:13.653113+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:13.653141+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653148+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653270+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.653371+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653382+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653393+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653406+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653524+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.653618+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:33:13.653692+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:13.654058+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.655313+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.655596+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.655976+00:00", "trade", 10.09, 312.0]
["2026-09-23T15:33:13.658931+00:00", "trade", 10.09, 2500.0]
["2026-09-23T15:33:13.662423+00:00", "trade", 10.09, 2500.0]
["2026-09-23T15:33:13.663480+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.663558+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:33:13.673502+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.889390+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:13.889623+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.890037+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.890049+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.890058+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.890538+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:13.961532+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:33:13.961786+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.333605+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:14.334081+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.334199+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:14.334327+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:14.334528+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.334852+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:14.337031+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.337034+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:14.337042+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.337101+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.337476+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.337515+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.338177+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.342627+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.491105+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.894067+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:14.894806+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.900425+00:00", "trade", 10.09, 38.0]
["2026-09-23T15:33:14.900425+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:14.900427+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:14.900430+00:00", "trade", 10.09, 62.0]
["2026-09-23T15:33:14.900432+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:14.900449+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900455+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900462+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900469+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900477+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900490+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900497+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900516+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900522+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.900529+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.901219+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.901307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.901518+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.901971+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.903591+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.905502+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:14.907481+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:15.378444+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:15.923919+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:15.931092+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:15.931108+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:15.931134+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:15.931175+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:15.931197+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.931290+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.931355+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:15.931367+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.931541+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.931570+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.931570+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.931577+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:15.931589+00:00", "trade", 10.09, 49.0]
["2026-09-23T15:33:15.931632+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.931648+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.931655+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.931660+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:15.931662+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:15.931668+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:15.931676+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:15.931676+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:15.931720+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.931869+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.931946+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.931978+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.932021+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:33:15.932022+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:15.932027+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.932062+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.932073+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:15.932075+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.932078+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:15.932102+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932107+00:00", "trade", 10.09, 149.0]
["2026-09-23T15:33:15.932117+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932123+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932130+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932137+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932196+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:15.932202+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932226+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932237+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932255+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932287+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932302+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932314+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932334+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932347+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932361+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932412+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.932422+00:00", "trade", 10.09, 30.0]
["2026-09-23T15:33:15.932765+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.933690+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.937190+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.939125+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.939794+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.952238+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.962530+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:15.970450+00:00", "trade", 10.0597, 4.0]
["2026-09-23T15:33:16.208428+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:16.208458+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:16.208492+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:16.208499+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:16.208539+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:16.208544+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:16.208556+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:16.208594+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:16.208607+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:16.208718+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.208778+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.208960+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.209030+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.209145+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.209179+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.209258+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:33:16.209290+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.209752+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.210054+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:16.210054+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.210055+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:16.210057+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:16.210078+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:16.210112+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:16.210120+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210127+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210134+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210141+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210144+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:16.210144+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:16.210147+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210154+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210167+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210174+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210181+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210188+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210210+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210217+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210311+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210329+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210388+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210396+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210404+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:16.210437+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:16.210441+00:00", "trade", 10.11, 40.0]
["2026-09-23T15:33:16.210442+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210443+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:16.210507+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210509+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210515+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210521+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210550+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210596+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210678+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210759+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210774+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210782+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210825+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210837+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210858+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.210937+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.211434+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.214914+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.246053+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.262544+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.262574+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.398995+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.399515+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.399979+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.404227+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.404649+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.426625+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.426745+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.427129+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.529707+00:00", "trade", 10.0499, 100.0]
["2026-09-23T15:33:16.648129+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.648603+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.694346+00:00", "trade", 10.115, 92.0]
["2026-09-23T15:33:16.698351+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.698351+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.698358+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.698378+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.698379+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.698381+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.698451+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.698843+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.698860+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.698904+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.699327+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.700038+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.718655+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:16.734698+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.996195+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:16.996211+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.996219+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.996226+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.996233+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.996239+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:16.996247+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.996254+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.996261+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.996269+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.996276+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.996289+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:16.996591+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:16.996614+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.996712+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.996874+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.996909+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.996919+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.996952+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.997034+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.997408+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.997496+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.998219+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:16.998643+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.001244+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.003249+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.082443+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:33:17.082898+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.082999+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.083130+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.083188+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.083227+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.083392+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.083561+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.089222+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.089243+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:33:17.089268+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.089296+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.089537+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.089920+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.089931+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.090353+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.090393+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.101737+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.101744+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.101759+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:17.101771+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:17.101771+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.101779+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.101956+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.102066+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.102076+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.102091+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.102117+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.102119+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:17.102129+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:17.102138+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:17.102162+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:17.102168+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:17.102172+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:17.102183+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102249+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102271+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102333+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102337+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:17.102337+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102362+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102394+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102402+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102417+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:17.102422+00:00", "trade", 10.12, 61.0]
["2026-09-23T15:33:17.102426+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:17.102430+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102431+00:00", "trade", 10.12, 3.0]
["2026-09-23T15:33:17.102435+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:17.102444+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:33:17.102502+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102556+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102575+00:00", "trade", 10.12, 61.0]
["2026-09-23T15:33:17.102575+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:17.102590+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102598+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102685+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102768+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102777+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102821+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102909+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.102955+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.103031+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.103114+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:17.103146+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.104511+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:17.106883+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:17.106891+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:17.106917+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:17.107260+00:00", "trade", 10.12, 197.0]
["2026-09-23T15:33:17.107262+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:17.107262+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.107328+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.107341+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.107348+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.107398+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.107562+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.107783+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.107838+00:00", "trade", 10.13, 15.0]
["2026-09-23T15:33:17.107999+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108070+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108072+00:00", "trade", 10.13, 2000.0]
["2026-09-23T15:33:17.108073+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108073+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108074+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:33:17.108075+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:33:17.108076+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108077+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108080+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108083+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108118+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108125+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108131+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108138+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108145+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108157+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:33:17.108158+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108159+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.108165+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:17.108167+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108175+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108181+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108188+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108194+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108201+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108207+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108213+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108221+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108229+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108235+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108249+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108256+00:00", "trade", 10.13, 61.0]
["2026-09-23T15:33:17.108256+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:33:17.108370+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108454+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:33:17.108456+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:17.108456+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:17.108456+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108502+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108522+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.108567+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:17.108569+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108641+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:17.108641+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108695+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108696+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108701+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108703+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108703+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108707+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108710+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108712+00:00", "trade", 10.13, 3.0]
["2026-09-23T15:33:17.108714+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108716+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108718+00:00", "trade", 10.13, 119.0]
["2026-09-23T15:33:17.108723+00:00", "trade", 10.13, 3.0]
["2026-09-23T15:33:17.108726+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108733+00:00", "trade", 10.13, 75.0]
["2026-09-23T15:33:17.108750+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108758+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108759+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:17.108773+00:00", "trade", 10.135, 300.0]
["2026-09-23T15:33:17.108783+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108798+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.108798+00:00", "trade", 10.13, 80.0]
["2026-09-23T15:33:17.108798+00:00", "trade", 10.13, 20.0]
["2026-09-23T15:33:17.108848+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108869+00:00", "trade", 10.135, 282.0]
["2026-09-23T15:33:17.108923+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108974+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.108999+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.109005+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:17.109027+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.109044+00:00", "trade", 10.135, 49.0]
["2026-09-23T15:33:17.109054+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.109068+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.109075+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.109094+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.109592+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.109648+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.109771+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.110747+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:17.113107+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.138443+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.138450+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.139130+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.139190+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.139632+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.177249+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.177508+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.177629+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.177927+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.178599+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.178896+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.179666+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.190017+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.190019+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.190510+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.190804+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.191300+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.191764+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.209870+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.209879+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.399356+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:17.404761+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:17.404762+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:17.404763+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:17.404766+00:00", "trade", 10.135, 489.0]
["2026-09-23T15:33:17.404872+00:00", "trade", 10.135, 2.0]
["2026-09-23T15:33:17.404878+00:00", "trade", 10.135, 1010.0]
["2026-09-23T15:33:17.404916+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:17.404925+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.404946+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:17.404951+00:00", "trade", 10.14, 10.0]
["2026-09-23T15:33:17.404955+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:33:17.404958+00:00", "trade", 10.14, 90.0]
["2026-09-23T15:33:17.404964+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:17.404964+00:00", "trade", 10.14, 89.0]
["2026-09-23T15:33:17.404972+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:33:17.404987+00:00", "trade", 10.14, 135.0]
["2026-09-23T15:33:17.404992+00:00", "trade", 10.14, 865.0]
["2026-09-23T15:33:17.404995+00:00", "trade", 10.14, 11.0]
["2026-09-23T15:33:17.404997+00:00", "trade", 10.14, 10.0]
["2026-09-23T15:33:17.405019+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.405088+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:17.405124+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:17.405125+00:00", "trade", 10.135, 1589.0]
["2026-09-23T15:33:17.405236+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:17.405292+00:00", "trade", 10.135, 211.0]
["2026-09-23T15:33:17.405294+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:17.405294+00:00", "trade", 10.14, 2.0]
["2026-09-23T15:33:17.405294+00:00", "trade", 10.14, 1500.0]
["2026-09-23T15:33:17.405294+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.405299+00:00", "trade", 10.14, 89.0]
["2026-09-23T15:33:17.405301+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405348+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405367+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405374+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405385+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405405+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405600+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405628+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405635+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405701+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405713+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405723+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405848+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405884+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405899+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.405908+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406091+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:17.406091+00:00", "trade", 10.14, 700.0]
["2026-09-23T15:33:17.406095+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406101+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406110+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406117+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406123+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406130+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406137+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406144+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406330+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406337+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:17.406350+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406358+00:00", "trade", 10.14, 3.0]
["2026-09-23T15:33:17.406359+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406362+00:00", "trade", 10.14, 180.0]
["2026-09-23T15:33:17.406364+00:00", "trade", 10.14, 149.0]
["2026-09-23T15:33:17.406367+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406373+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406380+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406387+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406406+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406411+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406451+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406475+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406504+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406624+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406692+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406696+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406721+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:17.406722+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:33:17.406722+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:17.406723+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:17.406730+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.406797+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.406817+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.406825+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.406832+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.406956+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:17.406971+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.407028+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.407144+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.408637+00:00", "trade", 10.14, 311.0]
["2026-09-23T15:33:17.408750+00:00", "trade", 10.14, 89.0]
["2026-09-23T15:33:17.410972+00:00", "trade", 10.14, 700.0]
["2026-09-23T15:33:17.411306+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.413145+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.493560+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.507095+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.507097+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.507409+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.507817+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.508267+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.508496+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.514477+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.515149+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645026+00:00", "trade", 10.14, 89.0]
["2026-09-23T15:33:17.645027+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:17.645255+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645280+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645372+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645379+00:00", "trade", 10.13, 700.0]
["2026-09-23T15:33:17.645397+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645398+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:17.645404+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645411+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645417+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645424+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645431+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645438+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645471+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645601+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645602+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645606+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645665+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:17.645690+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.645698+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.645706+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.645712+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.645719+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.645726+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.645733+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:17.645791+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:33:17.645792+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.645874+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.645948+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.645955+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.646015+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.646032+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.646059+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:33:17.646128+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.646176+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.646232+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.646241+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.648131+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.650401+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.652443+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.682186+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.733388+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.745470+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.868437+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.924078+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:17.965752+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.037469+00:00", "trade", 10.125, 10.0]
["2026-09-23T15:33:18.100960+00:00", "trade", 10.12, 479.0]
["2026-09-23T15:33:18.100967+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.100970+00:00", "trade", 10.12, 21.0]
["2026-09-23T15:33:18.100975+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.101361+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.101508+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.101903+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.101977+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.102524+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.102694+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.103190+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.145671+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.145693+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.145703+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.145705+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.145712+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.145733+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.146253+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.146267+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.148180+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.148194+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.174578+00:00", "trade", 10.1101, 2000.0]
["2026-09-23T15:33:18.216596+00:00", "trade", 10.0573, 26.0]
["2026-09-23T15:33:18.527546+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:33:18.527593+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527600+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527606+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527613+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527620+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527626+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527633+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527647+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527649+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:18.527658+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.527659+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.527662+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527664+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:18.527670+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.527672+00:00", "trade", 10.12, 3.0]
["2026-09-23T15:33:18.527676+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.527685+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527692+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.527709+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.527737+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:18.527738+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.527739+00:00", "trade", 10.12, 53.0]
["2026-09-23T15:33:18.527758+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527766+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527773+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527780+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527787+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527794+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527801+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527808+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527842+00:00", "trade", 10.12, 74.0]
["2026-09-23T15:33:18.527860+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.527860+00:00", "trade", 10.12, 48.0]
["2026-09-23T15:33:18.527931+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:18.527958+00:00", "trade", 10.12, 74.0]
["2026-09-23T15:33:18.528084+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.528097+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.528121+00:00", "trade", 10.12, 154.0]
["2026-09-23T15:33:18.528122+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.528223+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.528248+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.528315+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.528352+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.528365+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.528453+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:33:18.528751+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.529165+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:18.531382+00:00", "trade", 10.125, 55.0]
["2026-09-23T15:33:18.531805+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.531815+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.531858+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.532140+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.532309+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.535427+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:33:18.535427+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:18.535428+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:33:18.535429+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:18.535435+00:00", "trade", 10.13, 167.0]
["2026-09-23T15:33:18.535497+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:18.535504+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535511+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535517+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535524+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535529+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:18.535530+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535536+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:18.535536+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535537+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:33:18.535551+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535566+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535596+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:18.535596+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:18.535597+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:33:18.535599+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:18.535665+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:18.535667+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.535908+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.535959+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.535976+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.535999+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536045+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536068+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536084+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536093+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536125+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536146+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536168+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536624+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.536641+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.537139+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.586400+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.587163+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:18.587204+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.587210+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.587224+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.587230+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:18.587399+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587408+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587415+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587422+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587429+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587435+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587634+00:00", "quote", 10.15, 10.14]
["2026-09-23T15:33:18.587697+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:18.587698+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587724+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587773+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:18.587774+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:18.587776+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.587778+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:18.587779+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.587893+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.587899+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.587948+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:18.588137+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:18.588189+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588202+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588217+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588233+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588250+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588251+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588257+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588359+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588395+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588503+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588630+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:18.588720+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588721+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588733+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.588749+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.589049+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.589435+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:18.591926+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.592132+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.592584+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.592819+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.595977+00:00", "trade", 10.145, 4.0]
["2026-09-23T15:33:18.596152+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.626584+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.628415+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.672081+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.680108+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.692343+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:18.692345+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.692798+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:33:18.692846+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:33:18.692855+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:33:18.692871+00:00", "quote", 10.13, 10.15]
["2026-09-23T15:33:18.693025+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.693044+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.693161+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.693364+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.693493+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.693515+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:18.693898+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:18.693898+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.693980+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.694388+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.694829+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.695261+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.696607+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.697705+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.703573+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:18.765990+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:19.256616+00:00", "trade", 10.145, 10.0]
["2026-09-23T15:33:19.257232+00:00", "trade", 10.145, 82.0]
["2026-09-23T15:33:19.314058+00:00", "trade", 10.1451, 100.0]
["2026-09-23T15:33:19.438342+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.438625+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.438677+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:33:19.439537+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.439544+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.439626+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.439825+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.452615+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.633925+00:00", "trade", 10.145, 5.0]
["2026-09-23T15:33:19.705721+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.705731+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.705936+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.706080+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.777260+00:00", "trade", 10.1404, 1.0]
["2026-09-23T15:33:19.798996+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:19.977228+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:20.030035+00:00", "trade", 10.145, 92.0]
["2026-09-23T15:33:20.168878+00:00", "trade", 10.0507, 20.0]
["2026-09-23T15:33:20.171697+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:20.171784+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:20.172287+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:20.249784+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:20.249801+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:20.384933+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:20.384955+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:20.384962+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:20.384978+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:20.384992+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:20.384999+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:20.385005+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:20.385012+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:20.385019+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:20.385019+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:20.385021+00:00", "trade", 10.14, 55.0]
["2026-09-23T15:33:20.385023+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:20.385026+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:20.385055+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:20.385062+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:20.385071+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:20.385073+00:00", "trade", 10.14, 800.0]
["2026-09-23T15:33:20.385148+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:20.385178+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.385355+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.385501+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.385669+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.385690+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.385709+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.385769+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.386056+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.386350+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.389480+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.389488+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.416301+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.416329+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.457016+00:00", "trade", 10.135, 2000.0]
["2026-09-23T15:33:20.519689+00:00", "trade", 10.135, 7100.0]
["2026-09-23T15:33:20.688575+00:00", "trade", 10.135, 3044.0]
["2026-09-23T15:33:20.989518+00:00", "trade", 10.135, 3.0]
["2026-09-23T15:33:20.993672+00:00", "trade", 10.13, 197.0]
["2026-09-23T15:33:20.993674+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.993913+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.994142+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:20.994174+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.010076+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.181337+00:00", "trade", 10.1331, 1.0]
["2026-09-23T15:33:21.437036+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.437039+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.437040+00:00", "trade", 10.13, 700.0]
["2026-09-23T15:33:21.437042+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.437043+00:00", "trade", 10.13, 800.0]
["2026-09-23T15:33:21.437049+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.437051+00:00", "trade", 10.13, 800.0]
["2026-09-23T15:33:21.437065+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.437070+00:00", "trade", 10.13, 204.0]
["2026-09-23T15:33:21.437071+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.437086+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437093+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437099+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437164+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437190+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.437190+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437224+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437232+00:00", "trade", 10.13, 386.0]
["2026-09-23T15:33:21.437245+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437334+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437343+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437350+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437368+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437375+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.437415+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437435+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:33:21.437474+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437520+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437558+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.437561+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437608+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437634+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437658+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437746+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437772+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437833+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.437833+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437833+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437854+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437868+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437874+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437882+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437889+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437896+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.437910+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.438132+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.438154+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.438178+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.438241+00:00", "trade", 10.13, 758.0]
["2026-09-23T15:33:21.438242+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.438245+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.438268+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:21.438279+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.438291+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.443071+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.444888+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.444913+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.451882+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.452660+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.453943+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.453971+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.494682+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.495349+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.495379+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.495444+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.495861+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.496324+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.500263+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.500375+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:21.500382+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.500388+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.500396+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.500403+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.500410+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.500424+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.500430+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:21.500457+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.500457+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.500540+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.500609+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.500613+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.500617+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.500621+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:21.500626+00:00", "trade", 10.13, 95.0]
["2026-09-23T15:33:21.500629+00:00", "trade", 10.13, 3.0]
["2026-09-23T15:33:21.500633+00:00", "trade", 10.13, 144.0]
["2026-09-23T15:33:21.500672+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.500679+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.501834+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.501863+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.522171+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.536421+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.651630+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:21.958777+00:00", "trade", 10.135, 3000.0]
["2026-09-23T15:33:21.959555+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.083406+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.083434+00:00", "trade", 10.13, 92.0]
["2026-09-23T15:33:22.083873+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.084068+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.084184+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.084314+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.626276+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.626732+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.634586+00:00", "trade", 10.13, 92.0]
["2026-09-23T15:33:22.634588+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.635033+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:22.650793+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.010834+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:33:23.011518+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.012383+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.235519+00:00", "trade", 10.14, 23.0]
["2026-09-23T15:33:23.678602+00:00", "trade", 10.13, 8.0]
["2026-09-23T15:33:23.678611+00:00", "trade", 10.13, 84.0]
["2026-09-23T15:33:23.678613+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.678678+00:00", "trade", 10.13, 690.0]
["2026-09-23T15:33:23.679054+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.679339+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.679359+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:23.679472+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:23.679473+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.679552+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:33:23.679553+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:33:23.679614+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.679616+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.679646+00:00", "trade", 10.13, 65.0]
["2026-09-23T15:33:23.679647+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:33:23.679836+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.679987+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680117+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680211+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680223+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680228+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680360+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680650+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680665+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680672+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:23.680673+00:00", "trade", 10.13, 60.0]
["2026-09-23T15:33:23.680683+00:00", "trade", 10.13, 60.0]
["2026-09-23T15:33:23.680686+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:23.680699+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:23.680706+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:23.680711+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.680712+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:23.680713+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.680720+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.680727+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.680732+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.680776+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.680793+00:00", "trade", 10.13, 60.0]
["2026-09-23T15:33:23.680816+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.681207+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.681255+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.681266+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.681283+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.681296+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.682696+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.718905+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.753726+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:23.981620+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.138765+00:00", "trade", 10.135, 1000.0]
["2026-09-23T15:33:24.139350+00:00", "trade", 10.135, 50.0]
["2026-09-23T15:33:24.180499+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.180506+00:00", "trade", 10.135, 312.0]
["2026-09-23T15:33:24.180565+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.180590+00:00", "trade", 10.135, 312.0]
["2026-09-23T15:33:24.180610+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.180622+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.180700+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.180705+00:00", "trade", 10.135, 312.0]
["2026-09-23T15:33:24.180709+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.180715+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.180771+00:00", "trade", 10.135, 178.0]
["2026-09-23T15:33:24.180775+00:00", "trade", 10.135, 389.0]
["2026-09-23T15:33:24.180787+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.180832+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.180833+00:00", "trade", 10.135, 400.0]
["2026-09-23T15:33:24.180865+00:00", "trade", 10.135, 700.0]
["2026-09-23T15:33:24.180914+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.180919+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.180938+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.180939+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.180948+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.180949+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.180951+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.180967+00:00", "trade", 10.135, 400.0]
["2026-09-23T15:33:24.180974+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.180978+00:00", "trade", 10.135, 400.0]
["2026-09-23T15:33:24.180984+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.180984+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181001+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181037+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181037+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181074+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181076+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181087+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181095+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181114+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181165+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.181172+00:00", "trade", 10.135, 62.0]
["2026-09-23T15:33:24.181208+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.181238+00:00", "trade", 10.135, 400.0]
["2026-09-23T15:33:24.181241+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.181259+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181265+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181275+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181276+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181282+00:00", "trade", 10.135, 900.0]
["2026-09-23T15:33:24.181282+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181289+00:00", "trade", 10.135, 66.0]
["2026-09-23T15:33:24.181309+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.181318+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181328+00:00", "trade", 10.135, 678.0]
["2026-09-23T15:33:24.181339+00:00", "trade", 10.13, 468.0]
["2026-09-23T15:33:24.181341+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:33:24.181342+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:24.181343+00:00", "trade", 10.13, 390.0]
["2026-09-23T15:33:24.181351+00:00", "trade", 10.135, 56.0]
["2026-09-23T15:33:24.181356+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181388+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181391+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.181391+00:00", "trade", 10.13, 52.0]
["2026-09-23T15:33:24.181395+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181396+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181413+00:00", "trade", 10.135, 69.0]
["2026-09-23T15:33:24.181432+00:00", "trade", 10.13, 197.0]
["2026-09-23T15:33:24.181471+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181472+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181472+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:24.181473+00:00", "trade", 10.135, 66.0]
["2026-09-23T15:33:24.181480+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181481+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181487+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:24.181501+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:24.181509+00:00", "trade", 10.13, 103.0]
["2026-09-23T15:33:24.181510+00:00", "trade", 10.135, 45.0]
["2026-09-23T15:33:24.181516+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:24.181518+00:00", "trade", 10.13, 50.0]
["2026-09-23T15:33:24.181521+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181525+00:00", "trade", 10.135, 50.0]
["2026-09-23T15:33:24.181551+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:24.181556+00:00", "trade", 10.135, 500.0]
["2026-09-23T15:33:24.181566+00:00", "trade", 10.13, 78.0]
["2026-09-23T15:33:24.181570+00:00", "trade", 10.13, 5.0]
["2026-09-23T15:33:24.181580+00:00", "trade", 10.135, 55.0]
["2026-09-23T15:33:24.181580+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:33:24.181583+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:24.181585+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:24.181596+00:00", "trade", 10.135, 27.0]
["2026-09-23T15:33:24.181601+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:33:24.181628+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:24.181632+00:00", "trade", 10.135, 50.0]
["2026-09-23T15:33:24.181668+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.181669+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:33:24.181671+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:24.181671+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181692+00:00", "trade", 10.135, 55.0]
["2026-09-23T15:33:24.181712+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181720+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181760+00:00", "trade", 10.135, 55.0]
["2026-09-23T15:33:24.181760+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181767+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181780+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.181786+00:00", "trade", 10.13, 97.0]
["2026-09-23T15:33:24.181789+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.181796+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181804+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.181830+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181840+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:24.181846+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181848+00:00", "trade", 10.135, 50.0]
["2026-09-23T15:33:24.181864+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.181887+00:00", "trade", 10.135, 300.0]
["2026-09-23T15:33:24.181899+00:00", "trade", 10.135, 55.0]
["2026-09-23T15:33:24.181918+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:24.181927+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181948+00:00", "trade", 10.135, 50.0]
["2026-09-23T15:33:24.181971+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.181997+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182001+00:00", "trade", 10.135, 65.0]
["2026-09-23T15:33:24.182053+00:00", "trade", 10.135, 80.0]
["2026-09-23T15:33:24.182093+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182107+00:00", "trade", 10.135, 59.0]
["2026-09-23T15:33:24.182154+00:00", "trade", 10.135, 400.0]
["2026-09-23T15:33:24.182157+00:00", "trade", 10.135, 171.0]
["2026-09-23T15:33:24.182163+00:00", "trade", 10.13, 68.0]
["2026-09-23T15:33:24.182194+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182212+00:00", "trade", 10.1341, 72.0]
["2026-09-23T15:33:24.182272+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182275+00:00", "trade", 10.135, 50.0]
["2026-09-23T15:33:24.182319+00:00", "trade", 10.1337, 70.0]
["2026-09-23T15:33:24.182330+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182352+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182370+00:00", "trade", 10.1301, 61.0]
["2026-09-23T15:33:24.182423+00:00", "trade", 10.1332, 56.0]
["2026-09-23T15:33:24.182447+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182475+00:00", "trade", 10.1345, 50.0]
["2026-09-23T15:33:24.182635+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182644+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182654+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.182738+00:00", "trade", 10.135, 54.0]
["2026-09-23T15:33:24.183109+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.183251+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.183702+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.185762+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.186087+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.186964+00:00", "trade", 10.135, 2500.0]
["2026-09-23T15:33:24.187176+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:24.187177+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:33:24.187178+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:24.187180+00:00", "trade", 10.14, 600.0]
["2026-09-23T15:33:24.187183+00:00", "trade", 10.14, 1444.0]
["2026-09-23T15:33:24.187188+00:00", "trade", 10.14, 600.0]
["2026-09-23T15:33:24.187192+00:00", "trade", 10.14, 600.0]
["2026-09-23T15:33:24.187204+00:00", "trade", 10.14, 1000.0]
["2026-09-23T15:33:24.187206+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.187213+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.187218+00:00", "trade", 10.135, 55.0]
["2026-09-23T15:33:24.187218+00:00", "trade", 10.14, 10.0]
["2026-09-23T15:33:24.187220+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.187222+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:24.187224+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:24.187227+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.187234+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.187236+00:00", "trade", 10.14, 150.0]
["2026-09-23T15:33:24.187240+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.187248+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:24.187255+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187262+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187268+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187275+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187282+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187295+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187312+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187358+00:00", "trade", 10.14, 60.0]
["2026-09-23T15:33:24.187363+00:00", "trade", 10.14, 150.0]
["2026-09-23T15:33:24.187384+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187402+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187463+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187466+00:00", "trade", 10.14, 700.0]
["2026-09-23T15:33:24.187467+00:00", "trade", 10.14, 56.0]
["2026-09-23T15:33:24.187469+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187476+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187484+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187491+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187511+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187555+00:00", "trade", 10.135, 125.0]
["2026-09-23T15:33:24.187570+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:24.187593+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:24.187594+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:33:24.187594+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:33:24.187595+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:24.187595+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:24.187603+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:33:24.187603+00:00", "trade", 10.14, 600.0]
["2026-09-23T15:33:24.187603+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187633+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187635+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187666+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187684+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187693+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187749+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187799+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187816+00:00", "trade", 10.14, 60.0]
["2026-09-23T15:33:24.187830+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187844+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187856+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187869+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187885+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187893+00:00", "trade", 10.14, 72.0]
["2026-09-23T15:33:24.187946+00:00", "trade", 10.14, 60.0]
["2026-09-23T15:33:24.187963+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187970+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.187999+00:00", "trade", 10.14, 50.0]
["2026-09-23T15:33:24.188055+00:00", "trade", 10.1398, 76.0]
["2026-09-23T15:33:24.188222+00:00", "trade", 10.14, 58.0]
["2026-09-23T15:33:24.188281+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.188363+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.188520+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.188748+00:00", "trade", 10.14, 4.0]
["2026-09-23T15:33:24.189976+00:00", "trade", 10.135, 2500.0]
["2026-09-23T15:33:24.190555+00:00", "trade", 10.136, 155.0]
["2026-09-23T15:33:24.193042+00:00", "trade", 10.14, 11.0]
["2026-09-23T15:33:24.193428+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:24.194941+00:00", "trade", 10.14, 17.0]
["2026-09-23T15:33:24.195407+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.195491+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.203116+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.207202+00:00", "trade", 10.135, 400.0]
["2026-09-23T15:33:24.214702+00:00", "trade", 10.14, 15.0]
["2026-09-23T15:33:24.216688+00:00", "trade", 10.14, 16.0]
["2026-09-23T15:33:24.216689+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.219315+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.219345+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.224331+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.382910+00:00", "trade", 10.14, 17.0]
["2026-09-23T15:33:24.388543+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.389225+00:00", "trade", 10.14, 16.0]
["2026-09-23T15:33:24.400160+00:00", "trade", 10.14, 17.0]
["2026-09-23T15:33:24.405219+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.411051+00:00", "trade", 10.14, 17.0]
["2026-09-23T15:33:24.415972+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.421960+00:00", "trade", 10.14, 16.0]
["2026-09-23T15:33:24.422418+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.425941+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.425942+00:00", "trade", 10.14, 18.0]
["2026-09-23T15:33:24.432372+00:00", "trade", 10.14, 16.0]
["2026-09-23T15:33:24.442508+00:00", "trade", 10.14, 17.0]
["2026-09-23T15:33:24.443590+00:00", "trade", 10.14, 16.0]
["2026-09-23T15:33:24.444489+00:00", "trade", 10.14, 17.0]
["2026-09-23T15:33:24.445364+00:00", "trade", 10.14, 16.0]
["2026-09-23T15:33:24.447689+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.451025+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.455712+00:00", "trade", 10.14, 17.0]
["2026-09-23T15:33:24.455712+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.456159+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.522055+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:24.672030+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:24.672612+00:00", "trade", 10.1384, 64.0]
["2026-09-23T15:33:24.672824+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:24.672826+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:24.673446+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:24.673687+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:24.673975+00:00", "trade", 10.145, 156.0]
["2026-09-23T15:33:24.674268+00:00", "trade", 10.145, 52.0]
["2026-09-23T15:33:24.991633+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:24.994837+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:24.994838+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:24.995155+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:24.995156+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:24.995462+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:24.995463+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:24.995749+00:00", "trade", 10.145, 54.0]
["2026-09-23T15:33:24.995768+00:00", "trade", 10.145, 237.0]
["2026-09-23T15:33:24.996229+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.018236+00:00", "trade", 10.14, 8.0]
["2026-09-23T15:33:25.053795+00:00", "trade", 10.145, 10000.0]
["2026-09-23T15:33:25.054389+00:00", "trade", 10.145, 533.0]
["2026-09-23T15:33:25.054452+00:00", "trade", 10.143, 116.0]
["2026-09-23T15:33:25.054517+00:00", "trade", 10.1446, 96.0]
["2026-09-23T15:33:25.057352+00:00", "trade", 10.145, 10000.0]
["2026-09-23T15:33:25.057956+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.058017+00:00", "trade", 10.145, 70.0]
["2026-09-23T15:33:25.058076+00:00", "trade", 10.1437, 53.0]
["2026-09-23T15:33:25.058134+00:00", "trade", 10.145, 70.0]
["2026-09-23T15:33:25.058825+00:00", "trade", 10.145, 312.0]
["2026-09-23T15:33:25.058864+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:25.058865+00:00", "trade", 10.145, 700.0]
["2026-09-23T15:33:25.058867+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.058868+00:00", "trade", 10.15, 10.0]
["2026-09-23T15:33:25.058887+00:00", "trade", 10.15, 90.0]
["2026-09-23T15:33:25.058888+00:00", "trade", 10.15, 700.0]
["2026-09-23T15:33:25.058889+00:00", "trade", 10.15, 10.0]
["2026-09-23T15:33:25.058890+00:00", "trade", 10.15, 110.0]
["2026-09-23T15:33:25.058894+00:00", "trade", 10.15, 800.0]
["2026-09-23T15:33:25.058901+00:00", "trade", 10.15, 90.0]
["2026-09-23T15:33:25.058906+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:25.058907+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058908+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.058914+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058921+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058927+00:00", "trade", 10.15, 210.0]
["2026-09-23T15:33:25.058927+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058930+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.058934+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058941+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058948+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058954+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058960+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058967+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.058974+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.058981+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.058987+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.058995+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059001+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059008+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059081+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:33:25.059134+00:00", "trade", 10.15, 700.0]
["2026-09-23T15:33:25.059134+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059136+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059139+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059140+00:00", "trade", 10.15, 493.0]
["2026-09-23T15:33:25.059141+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059141+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059144+00:00", "trade", 10.15, 700.0]
["2026-09-23T15:33:25.059147+00:00", "trade", 10.15, 1000.0]
["2026-09-23T15:33:25.059148+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:25.059148+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059156+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059162+00:00", "trade", 10.145, 5.0]
["2026-09-23T15:33:25.059163+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059170+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059175+00:00", "trade", 10.145, 310.0]
["2026-09-23T15:33:25.059182+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:25.059183+00:00", "trade", 10.145, 310.0]
["2026-09-23T15:33:25.059185+00:00", "trade", 10.145, 5.0]
["2026-09-23T15:33:25.059191+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059197+00:00", "trade", 10.145, 5.0]
["2026-09-23T15:33:25.059198+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059204+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059206+00:00", "trade", 10.145, 5.0]
["2026-09-23T15:33:25.059212+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059212+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059215+00:00", "trade", 10.145, 310.0]
["2026-09-23T15:33:25.059218+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059219+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059223+00:00", "trade", 10.145, 310.0]
["2026-09-23T15:33:25.059225+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.059226+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059227+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059231+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.059247+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059250+00:00", "trade", 10.145, 5.0]
["2026-09-23T15:33:25.059252+00:00", "trade", 10.145, 310.0]
["2026-09-23T15:33:25.059258+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:25.059263+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:25.059268+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059275+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059278+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059279+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059281+00:00", "trade", 10.15, 600.0]
["2026-09-23T15:33:25.059282+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059289+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059296+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059297+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:33:25.059303+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059324+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059328+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059335+00:00", "trade", 10.15, 900.0]
["2026-09-23T15:33:25.059338+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059346+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059347+00:00", "trade", 10.15, 900.0]
["2026-09-23T15:33:25.059348+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059359+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059366+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:25.059373+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059380+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059380+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059386+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059407+00:00", "trade", 10.15, 5.0]
["2026-09-23T15:33:25.059413+00:00", "trade", 10.145, 302.0]
["2026-09-23T15:33:25.059419+00:00", "trade", 10.145, 312.0]
["2026-09-23T15:33:25.059429+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.059433+00:00", "trade", 10.145, 302.0]
["2026-09-23T15:33:25.059434+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:25.059434+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059435+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:25.059444+00:00", "trade", 10.145, 300.0]
["2026-09-23T15:33:25.059447+00:00", "trade", 10.15, 5.0]
["2026-09-23T15:33:25.059459+00:00", "trade", 10.145, 96.0]
["2026-09-23T15:33:25.059461+00:00", "trade", 10.15, 2.0]
["2026-09-23T15:33:25.059461+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:33:25.059462+00:00", "trade", 10.15, 4.0]
["2026-09-23T15:33:25.059468+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:25.059477+00:00", "trade", 10.145, 56.0]
["2026-09-23T15:33:25.059482+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059484+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059489+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059490+00:00", "trade", 10.15, 5.0]
["2026-09-23T15:33:25.059492+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:33:25.059493+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.059499+00:00", "trade", 10.15, 758.0]
["2026-09-23T15:33:25.059501+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.059502+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:25.059505+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059518+00:00", "trade", 10.15, 96.0]
["2026-09-23T15:33:25.059519+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059521+00:00", "trade", 10.15, 206.0]
["2026-09-23T15:33:25.059521+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:33:25.059522+00:00", "trade", 10.15, 302.0]
["2026-09-23T15:33:25.059524+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059525+00:00", "trade", 10.145, 67.0]
["2026-09-23T15:33:25.059525+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059526+00:00", "trade", 10.15, 33.0]
["2026-09-23T15:33:25.059531+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059531+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059531+00:00", "trade", 10.15, 78.0]
["2026-09-23T15:33:25.059531+00:00", "trade", 10.15, 22.0]
["2026-09-23T15:33:25.059535+00:00", "trade", 10.145, 1375.0]
["2026-09-23T15:33:25.059536+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059536+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:33:25.059538+00:00", "trade", 10.15, 192.0]
["2026-09-23T15:33:25.059541+00:00", "trade", 10.15, 5.0]
["2026-09-23T15:33:25.059542+00:00", "trade", 10.15, 51.0]
["2026-09-23T15:33:25.059550+00:00", "trade", 10.145, 1103.0]
["2026-09-23T15:33:25.059554+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059562+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059563+00:00", "trade", 10.15, 311.0]
["2026-09-23T15:33:25.059568+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:33:25.059579+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059583+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059583+00:00", "trade", 10.15, 67.0]
["2026-09-23T15:33:25.059587+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059589+00:00", "trade", 10.15, 689.0]
["2026-09-23T15:33:25.059594+00:00", "trade", 10.15, 641.0]
["2026-09-23T15:33:25.059594+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059613+00:00", "trade", 10.1487, 60.0]
["2026-09-23T15:33:25.059618+00:00", "trade", 10.15, 1159.0]
["2026-09-23T15:33:25.059650+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059674+00:00", "trade", 10.1459, 61.0]
["2026-09-23T15:33:25.059683+00:00", "trade", 10.145, 114.0]
["2026-09-23T15:33:25.059689+00:00", "trade", 10.15, 34.0]
["2026-09-23T15:33:25.059690+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:33:25.059695+00:00", "trade", 10.15, 94.0]
["2026-09-23T15:33:25.059699+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059703+00:00", "trade", 10.15, 191.0]
["2026-09-23T15:33:25.059709+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059729+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059738+00:00", "trade", 10.15, 65.0]
["2026-09-23T15:33:25.059768+00:00", "trade", 10.15, 43.0]
["2026-09-23T15:33:25.059768+00:00", "trade", 10.15, 457.0]
["2026-09-23T15:33:25.059772+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059774+00:00", "trade", 10.15, 194.0]
["2026-09-23T15:33:25.059779+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059781+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:33:25.059786+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:33:25.059786+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:33:25.059786+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:33:25.059786+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059788+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.059790+00:00", "trade", 10.1483, 51.0]
["2026-09-23T15:33:25.059793+00:00", "trade", 10.15, 2.0]
["2026-09-23T15:33:25.059793+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059800+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.059808+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059808+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059816+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059827+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:33:25.059830+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059845+00:00", "trade", 10.1483, 51.0]
["2026-09-23T15:33:25.059853+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:25.059854+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:33:25.059856+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059865+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059878+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059883+00:00", "trade", 10.15, 357.0]
["2026-09-23T15:33:25.059883+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059885+00:00", "trade", 10.15, 143.0]
["2026-09-23T15:33:25.059890+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:33:25.059890+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059893+00:00", "trade", 10.1475, 100.0]
["2026-09-23T15:33:25.059894+00:00", "trade", 10.15, 82.0]
["2026-09-23T15:33:25.059898+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:33:25.059898+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059902+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:33:25.059909+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:33:25.059913+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059924+00:00", "trade", 10.15, 38.0]
["2026-09-23T15:33:25.059928+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059946+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059961+00:00", "trade", 10.1473, 50.0]
["2026-09-23T15:33:25.059980+00:00", "trade", 10.15, 400.0]
["2026-09-23T15:33:25.059991+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.059998+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060007+00:00", "trade", 10.145, 500.0]
["2026-09-23T15:33:25.060012+00:00", "trade", 10.1473, 50.0]
["2026-09-23T15:33:25.060013+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060029+00:00", "trade", 10.1475, 100.0]
["2026-09-23T15:33:25.060050+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:33:25.060055+00:00", "trade", 10.145, 568.0]
["2026-09-23T15:33:25.060075+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.060097+00:00", "trade", 10.15, 195.0]
["2026-09-23T15:33:25.060097+00:00", "trade", 10.15, 67.0]
["2026-09-23T15:33:25.060099+00:00", "trade", 10.15, 75.0]
["2026-09-23T15:33:25.060099+00:00", "trade", 10.15, 114.0]
["2026-09-23T15:33:25.060099+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.060104+00:00", "trade", 10.15, 49.0]
["2026-09-23T15:33:25.060107+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.060127+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.060146+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.060190+00:00", "trade", 10.1472, 52.0]
["2026-09-23T15:33:25.060242+00:00", "trade", 10.1472, 52.0]
["2026-09-23T15:33:25.060265+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.060295+00:00", "trade", 10.1456, 50.0]
["2026-09-23T15:33:25.060348+00:00", "trade", 10.1476, 50.0]
["2026-09-23T15:33:25.060374+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.060375+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060402+00:00", "trade", 10.1484, 56.0]
["2026-09-23T15:33:25.060432+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060447+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060455+00:00", "trade", 10.1484, 56.0]
["2026-09-23T15:33:25.060492+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060672+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060737+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060756+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060877+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060906+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.060959+00:00", "trade", 10.149, 50.0]
["2026-09-23T15:33:25.060966+00:00", "trade", 10.145, 10000.0]
["2026-09-23T15:33:25.061011+00:00", "trade", 10.149, 50.0]
["2026-09-23T15:33:25.061355+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.061499+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.061546+00:00", "trade", 10.145, 70.0]
["2026-09-23T15:33:25.061597+00:00", "trade", 10.145, 70.0]
["2026-09-23T15:33:25.061941+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.061948+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.063511+00:00", "trade", 10.15, 290.0]
["2026-09-23T15:33:25.063511+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:25.063512+00:00", "trade", 10.15, 396.0]
["2026-09-23T15:33:25.063513+00:00", "trade", 10.15, 52.0]
["2026-09-23T15:33:25.063517+00:00", "trade", 10.15, 50.0]
["2026-09-23T15:33:25.063517+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063521+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063521+00:00", "trade", 10.15, 143.0]
["2026-09-23T15:33:25.063525+00:00", "trade", 10.15, 19.0]
["2026-09-23T15:33:25.063525+00:00", "trade", 10.15, 7.0]
["2026-09-23T15:33:25.063528+00:00", "trade", 10.15, 10.0]
["2026-09-23T15:33:25.063528+00:00", "trade", 10.16, 6000.0]
["2026-09-23T15:33:25.063532+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:25.063550+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063550+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063553+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:33:25.063554+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063559+00:00", "trade", 10.15, 3.0]
["2026-09-23T15:33:25.063561+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063565+00:00", "trade", 10.15, 143.0]
["2026-09-23T15:33:25.063570+00:00", "trade", 10.15, 2.0]
["2026-09-23T15:33:25.063571+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063576+00:00", "trade", 10.15, 10.0]
["2026-09-23T15:33:25.063582+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063584+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063585+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063614+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:25.063625+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063636+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:33:25.063660+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063667+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063683+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:33:25.063687+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063692+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063694+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:33:25.063701+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063707+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063713+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063720+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:25.063721+00:00", "quote", 10.16, 10.15]
["2026-09-23T15:33:25.063727+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:33:25.063755+00:00", "quote", 10.16, 10.15]
["2026-09-23T15:33:25.063762+00:00", "quote", 10.16, 10.15]
["2026-09-23T15:33:25.063765+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.063771+00:00", "quote", 10.16, 10.15]
["2026-09-23T15:33:25.063779+00:00", "trade", 10.17, 679.0]
["2026-09-23T15:33:25.063780+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:33:25.063803+00:00", "quote", 10.16, 10.15]
["2026-09-23T15:33:25.063812+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.063813+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.063842+00:00", "trade", 10.15, 5.0]
["2026-09-23T15:33:25.063881+00:00", "quote", 10.16, 10.15]
["2026-09-23T15:33:25.063888+00:00", "quote", 10.16, 10.15]
["2026-09-23T15:33:25.063917+00:00", "trade", 10.15, 145.0]
["2026-09-23T15:33:25.063918+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:25.063920+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.063960+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.063978+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:33:25.063980+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:33:25.063989+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064009+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064010+00:00", "trade", 10.16, 230.0]
["2026-09-23T15:33:25.064025+00:00", "trade", 10.16, 800.0]
["2026-09-23T15:33:25.064030+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:33:25.064034+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064035+00:00", "trade", 10.16, 700.0]
["2026-09-23T15:33:25.064041+00:00", "trade", 10.15, 606.0]
["2026-09-23T15:33:25.064044+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064062+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064075+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:33:25.064084+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064086+00:00", "trade", 10.17, 195.0]
["2026-09-23T15:33:25.064090+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064096+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:25.064097+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064098+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:33:25.064106+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:33:25.064110+00:00", "trade", 10.16, 170.0]
["2026-09-23T15:33:25.064110+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:25.064115+00:00", "trade", 10.17, 1200.0]
["2026-09-23T15:33:25.064119+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.064133+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:33:25.064139+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.064143+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:33:25.064151+00:00", "trade", 10.17, 1000.0]
["2026-09-23T15:33:25.064167+00:00", "trade", 10.1584, 50.0]
["2026-09-23T15:33:25.064167+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.064168+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:33:25.064169+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.064186+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.064206+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.064208+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.064224+00:00", "trade", 10.1499, 58.0]
["2026-09-23T15:33:25.064250+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.064251+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:33:25.064251+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.064277+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:33:25.064286+00:00", "trade", 10.1584, 50.0]
["2026-09-23T15:33:25.064317+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:33:25.064356+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:33:25.064372+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.064395+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:33:25.064434+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:33:25.064444+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.064471+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:33:25.064509+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:33:25.064548+00:00", "trade", 10.17, 134.0]
["2026-09-23T15:33:25.064620+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.064627+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.064658+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.064658+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.064684+00:00", "trade", 10.1613, 52.0]
["2026-09-23T15:33:25.064759+00:00", "trade", 10.1613, 52.0]
["2026-09-23T15:33:25.064783+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:33:25.064833+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.065081+00:00", "trade", 10.145, 400.0]
["2026-09-23T15:33:25.065284+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.065330+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.065364+00:00", "trade", 10.1691, 51.0]
["2026-09-23T15:33:25.065414+00:00", "trade", 10.1691, 51.0]
["2026-09-23T15:33:25.065495+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.065514+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.065576+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.065648+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.065652+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.065836+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:33:25.066031+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:33:25.066070+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:33:25.066166+00:00", "trade", 10.145, 2500.0]
["2026-09-23T15:33:25.066745+00:00", "trade", 10.1545, 50.0]
["2026-09-23T15:33:25.069976+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:25.070631+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.070633+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:33:25.070634+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:33:25.070635+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:33:25.070640+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070641+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:33:25.070641+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070641+00:00", "trade", 10.18, 606.0]
["2026-09-23T15:33:25.070643+00:00", "trade", 10.18, 112.0]
["2026-09-23T15:33:25.070706+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070712+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070719+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070725+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.070725+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070731+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070743+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070750+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070756+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070763+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070769+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070791+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070792+00:00", "trade", 10.18, 700.0]
["2026-09-23T15:33:25.070793+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070795+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070795+00:00", "trade", 10.18, 700.0]
["2026-09-23T15:33:25.070798+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070798+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070804+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070811+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.070817+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070836+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070838+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070839+00:00", "trade", 10.18, 1351.0]
["2026-09-23T15:33:25.070841+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070852+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070892+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070899+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070902+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:33:25.070906+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.070906+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070913+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070920+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070927+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070933+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070941+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.070943+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071006+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:33:25.071009+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071029+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071036+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071037+00:00", "trade", 10.18, 2000.0]
["2026-09-23T15:33:25.071044+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071051+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071058+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071065+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071072+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071110+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071146+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071177+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.071179+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.071179+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:33:25.071179+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071187+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.071187+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:33:25.071188+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:33:25.071188+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.071232+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.071232+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071234+00:00", "trade", 10.18, 210.0]
["2026-09-23T15:33:25.071274+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071294+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071312+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071335+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071387+00:00", "trade", 10.163, 50.0]
["2026-09-23T15:33:25.071392+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:33:25.071447+00:00", "trade", 10.163, 50.0]
["2026-09-23T15:33:25.071460+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071520+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071546+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071589+00:00", "trade", 10.1663, 50.0]
["2026-09-23T15:33:25.071594+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071636+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071643+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.071728+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072100+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072101+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072102+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:33:25.072103+00:00", "trade", 10.18, 700.0]
["2026-09-23T15:33:25.072106+00:00", "trade", 10.18, 493.0]
["2026-09-23T15:33:25.072107+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.072107+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072111+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.072111+00:00", "trade", 10.18, 1351.0]
["2026-09-23T15:33:25.072113+00:00", "trade", 10.18, 1351.0]
["2026-09-23T15:33:25.072113+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072114+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:33:25.072118+00:00", "trade", 10.18, 76.0]
["2026-09-23T15:33:25.072120+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072126+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072133+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072155+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072162+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072272+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072279+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072334+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:33:25.072340+00:00", "trade", 10.18, 768.0]
["2026-09-23T15:33:25.072340+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072349+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072359+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:33:25.072359+00:00", "trade", 10.18, 592.0]
["2026-09-23T15:33:25.072368+00:00", "trade", 10.185, 304.0]
["2026-09-23T15:33:25.072381+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072388+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072409+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072416+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072447+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:33:25.072447+00:00", "trade", 10.18, 208.0]
["2026-09-23T15:33:25.072482+00:00", "trade", 10.18, 11.0]
["2026-09-23T15:33:25.072483+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:33:25.072490+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072501+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072510+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072511+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072523+00:00", "trade", 10.18, 311.0]
["2026-09-23T15:33:25.072523+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072565+00:00", "trade", 10.18, 311.0]
["2026-09-23T15:33:25.072565+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072570+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072570+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072578+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072579+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072599+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072606+00:00", "trade", 10.18, 311.0]
["2026-09-23T15:33:25.072606+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072606+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072616+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072617+00:00", "trade", 10.185, 200.0]
["2026-09-23T15:33:25.072620+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072625+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072646+00:00", "trade", 10.18, 115.0]
["2026-09-23T15:33:25.072646+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072647+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072664+00:00", "trade", 10.18, 311.0]
["2026-09-23T15:33:25.072669+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.072686+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072700+00:00", "trade", 10.1801, 54.0]
["2026-09-23T15:33:25.072756+00:00", "trade", 10.1801, 54.0]
["2026-09-23T15:33:25.072846+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072865+00:00", "trade", 10.185, 300.0]
["2026-09-23T15:33:25.072868+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.072899+00:00", "trade", 10.185, 11.0]
["2026-09-23T15:33:25.072909+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.073089+00:00", "trade", 10.185, 312.0]
["2026-09-23T15:33:25.073099+00:00", "trade", 10.1811, 50.0]
["2026-09-23T15:33:25.073111+00:00", "trade", 10.18, 311.0]
["2026-09-23T15:33:25.073142+00:00", "trade", 10.185, 300.0]
["2026-09-23T15:33:25.073150+00:00", "trade", 10.18, 311.0]
["2026-09-23T15:33:25.073159+00:00", "trade", 10.1811, 50.0]
["2026-09-23T15:33:25.073200+00:00", "trade", 10.1825, 311.0]
["2026-09-23T15:33:25.073228+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:33:25.073597+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.073649+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.073656+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.073663+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.073669+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074163+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:33:25.074212+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074220+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074236+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074258+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074266+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074287+00:00", "trade", 10.18, 57.0]
["2026-09-23T15:33:25.074294+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074295+00:00", "trade", 10.18, 700.0]
["2026-09-23T15:33:25.074304+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:33:25.074304+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074305+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:33:25.074310+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074317+00:00", "trade", 10.18, 1011.0]
["2026-09-23T15:33:25.074324+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.074324+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:33:25.074326+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074333+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074340+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074347+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074354+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074384+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074472+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.074473+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.074522+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:33:25.074528+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074715+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074730+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074862+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.074902+00:00", "trade", 10.1817, 50.0]
["2026-09-23T15:33:25.074956+00:00", "trade", 10.1817, 50.0]
["2026-09-23T15:33:25.075004+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.075148+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.075230+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.078788+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.079345+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.081365+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.083256+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.086197+00:00", "trade", 10.18, 311.0]
["2026-09-23T15:33:25.089205+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:33:25.089207+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089208+00:00", "trade", 10.19, 700.0]
["2026-09-23T15:33:25.089209+00:00", "trade", 10.19, 81.0]
["2026-09-23T15:33:25.089212+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089247+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089249+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089254+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089260+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089268+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089288+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089295+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089302+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089456+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089463+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089469+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089479+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089492+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089499+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089501+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089522+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:33:25.089524+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089532+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089538+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089547+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089557+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089564+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089566+00:00", "trade", 10.19, 300.0]
["2026-09-23T15:33:25.089572+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089573+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089574+00:00", "trade", 10.19, 782.0]
["2026-09-23T15:33:25.089590+00:00", "trade", 10.19, 72.0]
["2026-09-23T15:33:25.089594+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089596+00:00", "trade", 10.19, 22917.0]
["2026-09-23T15:33:25.089601+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089612+00:00", "trade", 10.19, 60.0]
["2026-09-23T15:33:25.089616+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089624+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089628+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089631+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089637+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089645+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089660+00:00", "trade", 10.19, 300.0]
["2026-09-23T15:33:25.089660+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089660+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.089662+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089689+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089712+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089769+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.089771+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.089779+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.089786+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.089812+00:00", "trade", 10.19, 60.0]
["2026-09-23T15:33:25.089821+00:00", "trade", 10.19, 500.0]
["2026-09-23T15:33:25.089830+00:00", "trade", 10.19, 300.0]
["2026-09-23T15:33:25.089845+00:00", "trade", 10.19, 700.0]
["2026-09-23T15:33:25.089846+00:00", "trade", 10.19, 700.0]
["2026-09-23T15:33:25.089849+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.089855+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.089874+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.089876+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.089881+00:00", "trade", 10.19, 500.0]
["2026-09-23T15:33:25.089890+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.089898+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.089905+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.089912+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.089918+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.089924+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.089939+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.089972+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.090197+00:00", "trade", 10.1854, 51.0]
["2026-09-23T15:33:25.090222+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.090258+00:00", "trade", 10.1899, 185.0]
["2026-09-23T15:33:25.090258+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:33:25.090258+00:00", "trade", 10.19, 1351.0]
["2026-09-23T15:33:25.090259+00:00", "trade", 10.19, 500.0]
["2026-09-23T15:33:25.090259+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.090261+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.090265+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.090266+00:00", "trade", 10.19, 400.0]
["2026-09-23T15:33:25.090266+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.090281+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.090282+00:00", "trade", 10.19, 212.0]
["2026-09-23T15:33:25.090320+00:00", "trade", 10.1862, 91.0]
["2026-09-23T15:33:25.090330+00:00", "trade", 10.19, 300.0]
["2026-09-23T15:33:25.090331+00:00", "trade", 10.19, 197.0]
["2026-09-23T15:33:25.090332+00:00", "trade", 10.19, 73.0]
["2026-09-23T15:33:25.090332+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.090350+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090372+00:00", "trade", 10.19, 882.0]
["2026-09-23T15:33:25.090372+00:00", "trade", 10.19, 5.0]
["2026-09-23T15:33:25.090380+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.090380+00:00", "trade", 10.19, 803.0]
["2026-09-23T15:33:25.090380+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090381+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.090381+00:00", "trade", 10.19, 529.0]
["2026-09-23T15:33:25.090381+00:00", "trade", 10.1899, 185.0]
["2026-09-23T15:33:25.090387+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090393+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090394+00:00", "trade", 10.19, 300.0]
["2026-09-23T15:33:25.090412+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090442+00:00", "trade", 10.19, 180.0]
["2026-09-23T15:33:25.090453+00:00", "trade", 10.19, 519.0]
["2026-09-23T15:33:25.090453+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.090514+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.090522+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.090546+00:00", "trade", 10.19, 500.0]
["2026-09-23T15:33:25.090550+00:00", "trade", 10.195, 900.0]
["2026-09-23T15:33:25.090562+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.090580+00:00", "trade", 10.19, 300.0]
["2026-09-23T15:33:25.090586+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.090618+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.090658+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090666+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090667+00:00", "trade", 10.19, 51.0]
["2026-09-23T15:33:25.090708+00:00", "trade", 10.19, 355.0]
["2026-09-23T15:33:25.090710+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090717+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090724+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090794+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090814+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090818+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.090875+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090901+00:00", "trade", 10.19, 194.0]
["2026-09-23T15:33:25.090903+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.090903+00:00", "trade", 10.19, 30.0]
["2026-09-23T15:33:25.090903+00:00", "trade", 10.19, 507.0]
["2026-09-23T15:33:25.090915+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090916+00:00", "trade", 10.19, 49.0]
["2026-09-23T15:33:25.090933+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090945+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.090957+00:00", "trade", 10.1901, 56.0]
["2026-09-23T15:33:25.090965+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.090967+00:00", "trade", 10.19, 600.0]
["2026-09-23T15:33:25.090998+00:00", "trade", 10.19, 384.0]
["2026-09-23T15:33:25.091009+00:00", "trade", 10.1901, 56.0]
["2026-09-23T15:33:25.091023+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091030+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091038+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091040+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.091041+00:00", "trade", 10.19, 500.0]
["2026-09-23T15:33:25.091042+00:00", "trade", 10.19, 2184.0]
["2026-09-23T15:33:25.091044+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:33:25.091045+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091051+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091053+00:00", "trade", 10.19, 76.0]
["2026-09-23T15:33:25.091053+00:00", "trade", 10.19, 75.0]
["2026-09-23T15:33:25.091059+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091066+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091073+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091079+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091079+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091087+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091087+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091095+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.091095+00:00", "trade", 10.19, 551.0]
["2026-09-23T15:33:25.091095+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091101+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091114+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091121+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091128+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091134+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091142+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091155+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091202+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091245+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091252+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091260+00:00", "trade", 10.19, 500.0]
["2026-09-23T15:33:25.091262+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.091262+00:00", "trade", 10.19, 74.0]
["2026-09-23T15:33:25.091262+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091263+00:00", "trade", 10.19, 75.0]
["2026-09-23T15:33:25.091264+00:00", "trade", 10.19, 537.0]
["2026-09-23T15:33:25.091264+00:00", "trade", 10.19, 194.0]
["2026-09-23T15:33:25.091275+00:00", "trade", 10.19, 600.0]
["2026-09-23T15:33:25.091280+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.091281+00:00", "trade", 10.19, 5.0]
["2026-09-23T15:33:25.091287+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.091288+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091326+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091338+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091346+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091372+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.091403+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091436+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091468+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091475+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091481+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091488+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091494+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091501+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091507+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091514+00:00", "trade", 10.19, 800.0]
["2026-09-23T15:33:25.091514+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.091548+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091588+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091628+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091630+00:00", "trade", 10.1906, 51.0]
["2026-09-23T15:33:25.091644+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.091684+00:00", "trade", 10.1906, 51.0]
["2026-09-23T15:33:25.091697+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.091697+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:33:25.091706+00:00", "quote", 10.18, 10.2]
["2026-09-23T15:33:25.091709+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091735+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091741+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091767+00:00", "trade", 10.19, 79.0]
["2026-09-23T15:33:25.091794+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091797+00:00", "trade", 10.19, 16.0]
["2026-09-23T15:33:25.091801+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091807+00:00", "trade", 10.19, 84.0]
["2026-09-23T15:33:25.091808+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091815+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091828+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091834+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091841+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091895+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.091924+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.092157+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.092233+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.092344+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.092552+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.092554+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.092558+00:00", "trade", 10.195, 2.0]
["2026-09-23T15:33:25.092562+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.095341+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.096064+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.096082+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.096983+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.097482+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:33:25.097791+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.098069+00:00", "trade", 10.1903, 50.0]
["2026-09-23T15:33:25.098129+00:00", "trade", 10.1903, 50.0]
["2026-09-23T15:33:25.098822+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:33:25.103561+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:33:25.106200+00:00", "trade", 10.18, 311.0]
["2026-09-23T15:33:25.108238+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.108716+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:33:25.124219+00:00", "trade", 10.195, 1578.0]
["2026-09-23T15:33:25.124371+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.124414+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.124674+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.124805+00:00", "trade", 10.19, 50.0]
["2026-09-23T15:33:25.124819+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.124877+00:00", "trade", 10.195, 78.0]
["2026-09-23T15:33:25.124944+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.125052+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:33:25.158266+00:00", "trade", 10.195, 14400.0]
["2026-09-23T15:33:25.158851+00:00", "trade", 10.1939, 134.0]
["2026-09-23T15:33:25.158910+00:00", "trade", 10.1939, 134.0]
["2026-09-23T15:33:25.159224+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:33:25.159225+00:00", "trade", 10.19, 273.0]
["2026-09-23T15:33:25.159226+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:33:25.159228+00:00", "trade", 10.19, 27.0]
["2026-09-23T15:33:25.159238+00:00", "trade", 10.19, 73.0]
["2026-09-23T15:33:25.159239+00:00", "trade", 10.19, 27.0]
["2026-09-23T15:33:25.159258+00:00", "trade", 10.19, 216.0]
["2026-09-23T15:33:25.159355+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.159361+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.159374+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.159388+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.159504+00:00", "trade", 10.195, 14400.0]
["2026-09-23T15:33:25.159635+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.159779+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.159822+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:33:25.159822+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:33:25.159844+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.159894+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.159975+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160048+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160089+00:00", "trade", 10.1927, 57.0]
["2026-09-23T15:33:25.160093+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160100+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160107+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160113+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160120+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160134+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160145+00:00", "trade", 10.1948, 107.0]
["2026-09-23T15:33:25.160200+00:00", "trade", 10.1949, 63.0]
["2026-09-23T15:33:25.160203+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160224+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160238+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160252+00:00", "trade", 10.1948, 107.0]
["2026-09-23T15:33:25.160367+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:33:25.160434+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:33:25.160456+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160537+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160545+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160738+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160788+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160809+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160852+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160859+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160869+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.160965+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.161026+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:33:25.161089+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.164058+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.164082+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.164095+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.164312+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.169948+00:00", "trade", 10.175, 14400.0]
["2026-09-23T15:33:25.170261+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.170262+00:00", "trade", 10.175, 400.0]
["2026-09-23T15:33:25.170282+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170289+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170435+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170532+00:00", "trade", 10.1756, 51.0]
["2026-09-23T15:33:25.170541+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170549+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170563+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170564+00:00", "trade", 10.17, 700.0]
["2026-09-23T15:33:25.170570+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170582+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170589+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170592+00:00", "trade", 10.1811, 5.0]
["2026-09-23T15:33:25.170621+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170622+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.170623+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:33:25.170625+00:00", "trade", 10.17, 1.0]
["2026-09-23T15:33:25.170626+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170628+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170635+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.170643+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.170644+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170648+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170654+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170661+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170675+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170701+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170818+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:33:25.170823+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170824+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.170827+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.170827+00:00", "trade", 10.17, 800.0]
["2026-09-23T15:33:25.170829+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170836+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170844+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170850+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.170862+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.170913+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:33:25.170913+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:33:25.170914+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170976+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170983+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.170991+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171084+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171147+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171206+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171276+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:33:25.171278+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171388+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171393+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.171402+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171405+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171500+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171506+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171513+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171520+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171543+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171554+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:33:25.171604+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.171606+00:00", "trade", 10.17, 197.0]
["2026-09-23T15:33:25.171606+00:00", "trade", 10.17, 703.0]
["2026-09-23T15:33:25.171627+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.171629+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.171629+00:00", "trade", 10.17, 194.0]
["2026-09-23T15:33:25.171629+00:00", "trade", 10.17, 506.0]
["2026-09-23T15:33:25.171665+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.171675+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:33:25.171750+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:33:25.172259+00:00", "trade", 10.1707, 52.0]
["2026-09-23T15:33:25.172318+00:00", "trade", 10.1707, 52.0]
["2026-09-23T15:33:25.173044+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.186193+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.191400+00:00", "trade", 10.175, 14400.0]
["2026-09-23T15:33:25.202592+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.257633+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.261335+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.265876+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.272543+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.272657+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.283249+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.291751+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.292742+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.292884+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.293286+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.293820+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.294355+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:33:25.462082+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.468409+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.468672+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.469029+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469030+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.469044+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469051+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469058+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469064+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469077+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469084+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469091+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469097+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469099+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469103+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469110+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469116+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:33:25.469124+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469130+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469137+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469144+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469150+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469157+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469164+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469170+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469184+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469234+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469380+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:33:25.469438+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.469439+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.469439+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.469440+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.469513+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.470019+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.470860+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.471692+00:00", "trade", 10.165, 14400.0]
["2026-09-23T15:33:25.471734+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.472278+00:00", "trade", 10.1652, 106.0]
["2026-09-23T15:33:25.472336+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.473690+00:00", "trade", 10.165, 14400.0]
["2026-09-23T15:33:25.474138+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.474274+00:00", "trade", 10.1651, 89.0]
["2026-09-23T15:33:25.474334+00:00", "trade", 10.165, 102.0]
["2026-09-23T15:33:25.482314+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.488295+00:00", "trade", 10.165, 10.0]
["2026-09-23T15:33:25.490474+00:00", "trade", 10.1695, 10.0]
["2026-09-23T15:33:25.513671+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528065+00:00", "trade", 10.165, 14400.0]
["2026-09-23T15:33:25.528104+00:00", "trade", 10.165, 400.0]
["2026-09-23T15:33:25.528105+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528106+00:00", "trade", 10.165, 4.0]
["2026-09-23T15:33:25.528107+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528108+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:33:25.528112+00:00", "trade", 10.165, 1800.0]
["2026-09-23T15:33:25.528112+00:00", "trade", 10.17, 382.0]
["2026-09-23T15:33:25.528122+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528124+00:00", "trade", 10.17, 318.0]
["2026-09-23T15:33:25.528124+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.528125+00:00", "trade", 10.17, 550.0]
["2026-09-23T15:33:25.528129+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528134+00:00", "trade", 10.17, 250.0]
["2026-09-23T15:33:25.528135+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.528136+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:33:25.528136+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528139+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.528141+00:00", "trade", 10.17, 897.0]
["2026-09-23T15:33:25.528143+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:33:25.528143+00:00", "trade", 10.17, 668.0]
["2026-09-23T15:33:25.528144+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528150+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528156+00:00", "trade", 10.165, 16.0]
["2026-09-23T15:33:25.528157+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528162+00:00", "trade", 10.165, 295.0]
["2026-09-23T15:33:25.528163+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528169+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.528170+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.528171+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:33:25.528192+00:00", "trade", 10.17, 32.0]
["2026-09-23T15:33:25.528196+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528202+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528208+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528216+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528222+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528229+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528236+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528242+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528262+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528276+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528409+00:00", "trade", 10.165, 14.0]
["2026-09-23T15:33:25.528415+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528417+00:00", "trade", 10.165, 14.0]
["2026-09-23T15:33:25.528418+00:00", "trade", 10.165, 86.0]
["2026-09-23T15:33:25.528420+00:00", "trade", 10.165, 686.0]
["2026-09-23T15:33:25.528424+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528437+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528445+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528468+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:33:25.528654+00:00", "trade", 10.165, 101.0]
["2026-09-23T15:33:25.528660+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528662+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528664+00:00", "trade", 10.165, 791.0]
["2026-09-23T15:33:25.528679+00:00", "trade", 10.165, 891.0]
["2026-09-23T15:33:25.528684+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528691+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528692+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528694+00:00", "trade", 10.165, 118.0]
["2026-09-23T15:33:25.528695+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:33:25.528699+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.528721+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528728+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528739+00:00", "trade", 10.165, 51.0]
["2026-09-23T15:33:25.528740+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528772+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528776+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528777+00:00", "trade", 10.165, 600.0]
["2026-09-23T15:33:25.528802+00:00", "trade", 10.1654, 50.0]
["2026-09-23T15:33:25.528819+00:00", "trade", 10.165, 14.0]
["2026-09-23T15:33:25.528832+00:00", "trade", 10.165, 286.0]
["2026-09-23T15:33:25.528846+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528866+00:00", "trade", 10.1679, 50.0]
["2026-09-23T15:33:25.528876+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528895+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528919+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.528965+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.529001+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.529368+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.529380+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.539944+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.540012+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.541723+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.548942+00:00", "trade", 10.1633, 1.0]
["2026-09-23T15:33:25.559155+00:00", "trade", 10.165, 14400.0]
["2026-09-23T15:33:25.559739+00:00", "trade", 10.1659, 72.0]
["2026-09-23T15:33:25.559803+00:00", "trade", 10.165, 138.0]
["2026-09-23T15:33:25.569078+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.569501+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.570743+00:00", "trade", 10.163, 1.0]
["2026-09-23T15:33:25.571503+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.619738+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:25.620509+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.668330+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.734728+00:00", "trade", 10.165, 74.0]
["2026-09-23T15:33:25.735895+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.744761+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:25.770184+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032448+00:00", "trade", 10.165, 26.0]
["2026-09-23T15:33:26.032448+00:00", "trade", 10.165, 74.0]
["2026-09-23T15:33:26.032450+00:00", "trade", 10.16, 700.0]
["2026-09-23T15:33:26.032468+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032475+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032481+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032488+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032495+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032502+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032508+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032516+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032522+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032537+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032550+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032570+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:26.032582+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032588+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:26.032596+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:26.032596+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032622+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:26.032626+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:26.032723+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:33:26.032758+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:26.032772+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032780+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032787+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032794+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032801+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032809+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032815+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032822+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032829+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032835+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032842+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:33:26.032902+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:33:26.032903+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:26.032904+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:33:26.032939+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.032966+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.032974+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.032997+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033002+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033026+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033037+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033079+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:33:26.033196+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033212+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033244+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033314+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033738+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.033745+00:00", "trade", 10.155, 9.0]
["2026-09-23T15:33:26.034493+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.034499+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.034664+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.037611+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.058663+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.059261+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:33:26.067653+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.067660+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.068135+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.068797+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.129106+00:00", "trade", 10.155, 12100.0]
["2026-09-23T15:33:26.129690+00:00", "trade", 10.1559, 101.0]
["2026-09-23T15:33:26.131629+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.131655+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.131662+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.131670+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.131676+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.131690+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:26.131690+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.131697+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131705+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131711+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131718+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131724+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131731+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131738+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131893+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131989+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:26.131990+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.131995+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:26.131996+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132074+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132195+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132209+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132215+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132277+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132444+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132480+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132736+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132807+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.132895+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.132980+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133011+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133035+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133049+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133070+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133238+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133249+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133256+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133360+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133382+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133413+00:00", "trade", 10.14, 3.0]
["2026-09-23T15:33:26.133682+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.133701+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.136382+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.148428+00:00", "trade", 10.14, 34.0]
["2026-09-23T15:33:26.149142+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.221167+00:00", "trade", 10.1213, 1100.0]
["2026-09-23T15:33:26.221954+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.250463+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.250483+00:00", "trade", 10.135, 303.0]
["2026-09-23T15:33:26.250545+00:00", "trade", 10.135, 8.0]
["2026-09-23T15:33:26.250546+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.250548+00:00", "trade", 10.13, 192.0]
["2026-09-23T15:33:26.250570+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.250964+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.251034+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.251097+00:00", "trade", 10.135, 148.0]
["2026-09-23T15:33:26.251239+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.251275+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.251485+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.251896+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.261996+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.262824+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.286534+00:00", "trade", 10.1399, 3000.0]
["2026-09-23T15:33:26.287127+00:00", "trade", 10.1523, 55.0]
["2026-09-23T15:33:26.415098+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:26.522911+00:00", "trade", 10.135, 44.0]
["2026-09-23T15:33:26.539252+00:00", "trade", 10.135, 22335.0]
["2026-09-23T15:33:26.539345+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539348+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:26.539348+00:00", "trade", 10.14, 600.0]
["2026-09-23T15:33:26.539349+00:00", "trade", 10.14, 132.0]
["2026-09-23T15:33:26.539351+00:00", "trade", 10.14, 724.0]
["2026-09-23T15:33:26.539352+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539359+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539361+00:00", "trade", 10.14, 194.0]
["2026-09-23T15:33:26.539362+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.539364+00:00", "trade", 10.14, 341.0]
["2026-09-23T15:33:26.539385+00:00", "trade", 10.14, 159.0]
["2026-09-23T15:33:26.539387+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.539427+00:00", "trade", 10.135, 211.0]
["2026-09-23T15:33:26.539434+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539441+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539448+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539456+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539463+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539470+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539509+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539539+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539698+00:00", "trade", 10.135, 197.0]
["2026-09-23T15:33:26.539708+00:00", "trade", 10.135, 114.0]
["2026-09-23T15:33:26.539717+00:00", "trade", 10.14, 83.0]
["2026-09-23T15:33:26.539743+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539757+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539774+00:00", "trade", 10.14, 114.0]
["2026-09-23T15:33:26.539795+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539843+00:00", "trade", 10.135, 68.0]
["2026-09-23T15:33:26.539852+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.539871+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.539873+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.539879+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.539885+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.539892+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.539898+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.539899+00:00", "trade", 10.14, 391.0]
["2026-09-23T15:33:26.539900+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.539904+00:00", "trade", 10.1357, 187.0]
["2026-09-23T15:33:26.539949+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.539964+00:00", "trade", 10.1504, 62.0]
["2026-09-23T15:33:26.540023+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.540072+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.540079+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.540144+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.540289+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.540467+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.540553+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.540565+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.540628+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.541022+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.541393+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:33:26.541393+00:00", "trade", 10.14, 700.0]
["2026-09-23T15:33:26.541395+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.541396+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.541401+00:00", "trade", 10.14, 61.0]
["2026-09-23T15:33:26.541432+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.541439+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.541452+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.541459+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.541465+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.541513+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541522+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541528+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541535+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541542+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541549+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541584+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541667+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.541672+00:00", "trade", 10.14, 91.0]
["2026-09-23T15:33:26.541674+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.541674+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.541677+00:00", "trade", 10.14, 3.0]
["2026-09-23T15:33:26.541679+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.541774+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541805+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.541857+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541887+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541945+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.541946+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.541953+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.541954+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.541992+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.541995+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.542018+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542024+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542030+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542075+00:00", "trade", 10.14, 900.0]
["2026-09-23T15:33:26.542097+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542104+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542104+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542132+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542230+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542275+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542293+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542382+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.542447+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543109+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543110+00:00", "trade", 10.13, 700.0]
["2026-09-23T15:33:26.543129+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543136+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543143+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543149+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543156+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543163+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543169+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543182+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543189+00:00", "trade", 10.13, 15.0]
["2026-09-23T15:33:26.543189+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543195+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543201+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543326+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:33:26.543336+00:00", "trade", 10.12, 88.0]
["2026-09-23T15:33:26.543336+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:26.543352+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.543359+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543367+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543374+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543381+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543387+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543394+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543400+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543407+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543408+00:00", "trade", 10.13, 60.0]
["2026-09-23T15:33:26.543413+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543419+00:00", "trade", 10.13, 4.0]
["2026-09-23T15:33:26.543420+00:00", "trade", 10.13, 14.0]
["2026-09-23T15:33:26.543426+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543432+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543446+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543453+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543462+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:26.543467+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543474+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543481+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543488+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543495+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543501+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543507+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543511+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:26.543521+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543524+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:26.543525+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.543532+00:00", "quote", 10.13, 10.12]
["2026-09-23T15:33:26.543541+00:00", "quote", 10.13, 10.12]
["2026-09-23T15:33:26.543556+00:00", "quote", 10.13, 10.12]
["2026-09-23T15:33:26.543562+00:00", "quote", 10.13, 10.12]
["2026-09-23T15:33:26.543569+00:00", "quote", 10.13, 10.12]
["2026-09-23T15:33:26.543575+00:00", "quote", 10.13, 10.12]
["2026-09-23T15:33:26.543620+00:00", "quote", 10.13, 10.12]
["2026-09-23T15:33:26.543640+00:00", "quote", 10.13, 10.12]
["2026-09-23T15:33:26.543653+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.543678+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.543695+00:00", "trade", 10.1386, 54.0]
["2026-09-23T15:33:26.543725+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:26.543806+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:26.543806+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:26.543808+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:26.543808+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:26.543813+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.543852+00:00", "trade", 10.12, 800.0]
["2026-09-23T15:33:26.543865+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.543888+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.543925+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.543977+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:26.544012+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544014+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544021+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544190+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544196+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:26.544196+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544230+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544281+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544304+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544312+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:33:26.544344+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:33:26.544351+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544355+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:33:26.544366+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544398+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.544531+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.544581+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.544584+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.544684+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.544703+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.544746+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:26.544746+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.544753+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544772+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544779+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544786+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544793+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544799+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544805+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544812+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544846+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:26.544852+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:26.544877+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544889+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:26.544890+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.544897+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.544905+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545020+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545021+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:26.545023+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545024+00:00", "trade", 10.11, 1418.0]
["2026-09-23T15:33:26.545028+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:26.545028+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:26.545029+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545041+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545048+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545049+00:00", "trade", 10.11, 3.0]
["2026-09-23T15:33:26.545054+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545060+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545067+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545073+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545080+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545084+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545128+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545135+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545142+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545149+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545162+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545188+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545239+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:26.545248+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545255+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545262+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545277+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:26.545279+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545284+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:26.545284+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545287+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:26.545293+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545307+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545312+00:00", "trade", 10.11, 758.0]
["2026-09-23T15:33:26.545336+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:26.545336+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545351+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545354+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:33:26.545359+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545359+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545372+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545390+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545405+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:26.545405+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545497+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:26.545515+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:33:26.545515+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545516+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545538+00:00", "trade", 10.11, 882.0]
["2026-09-23T15:33:26.545539+00:00", "trade", 10.11, 529.0]
["2026-09-23T15:33:26.545545+00:00", "trade", 10.11, 471.0]
["2026-09-23T15:33:26.545546+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:26.545547+00:00", "trade", 10.11, 118.0]
["2026-09-23T15:33:26.545549+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545556+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545562+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545569+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545576+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545584+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545598+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:26.545613+00:00", "trade", 10.11, 3.0]
["2026-09-23T15:33:26.545617+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:33:26.545625+00:00", "trade", 10.11, 89.0]
["2026-09-23T15:33:26.545628+00:00", "trade", 10.1143, 50.0]
["2026-09-23T15:33:26.545632+00:00", "trade", 10.11, 89.0]
["2026-09-23T15:33:26.545634+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:26.545634+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:26.545634+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545635+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545647+00:00", "trade", 10.11, 519.0]
["2026-09-23T15:33:26.545647+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.545654+00:00", "trade", 10.11, 89.0]
["2026-09-23T15:33:26.545664+00:00", "trade", 10.11, 56.0]
["2026-09-23T15:33:26.545672+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545680+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545687+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545716+00:00", "trade", 10.11, 42.0]
["2026-09-23T15:33:26.545724+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545733+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545786+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545821+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545864+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545883+00:00", "trade", 10.1251, 50.0]
["2026-09-23T15:33:26.545932+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545944+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.545981+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.546176+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.546227+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.546235+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.546260+00:00", "trade", 10.1104, 51.0]
["2026-09-23T15:33:26.546629+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.546641+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.546657+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.550044+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.553576+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.554349+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.554380+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.554410+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.554431+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.554440+00:00", "trade", 10.115, 33.0]
["2026-09-23T15:33:26.554488+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:26.554819+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.554900+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.554906+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.554913+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.574943+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:26.574964+00:00", "trade", 10.12, 9.0]
["2026-09-23T15:33:26.574982+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.574989+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.574996+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575010+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575017+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575023+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575029+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575036+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575042+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575049+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575055+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575062+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:26.575171+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575180+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575187+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575193+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575200+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575207+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575213+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575220+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575226+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575322+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:26.575530+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:26.575531+00:00", "trade", 10.12, 79.0]
["2026-09-23T15:33:26.575532+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.575593+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.575618+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.575734+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.575916+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.575967+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.576490+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.579961+00:00", "trade", 10.13, 25.0]
["2026-09-23T15:33:26.580039+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.580757+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.581218+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.582006+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.587457+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.609726+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:26.610248+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:33:26.610249+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:26.610267+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610275+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610281+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610288+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610294+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610302+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610308+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610315+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610329+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610335+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610341+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610348+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610497+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.610498+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:26.610593+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.610639+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.611010+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.611024+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.611048+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.611842+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.611898+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.612041+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.612042+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.612082+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.612089+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.612732+00:00", "trade", 10.135, 300.0]
["2026-09-23T15:33:26.612732+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:26.612766+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.612818+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:26.612890+00:00", "trade", 10.135, 300.0]
["2026-09-23T15:33:26.612947+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:26.613241+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.613241+00:00", "trade", 10.135, 300.0]
["2026-09-23T15:33:26.613271+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:26.613929+00:00", "trade", 10.135, 11.0]
["2026-09-23T15:33:26.613934+00:00", "trade", 10.135, 11.0]
["2026-09-23T15:33:26.614992+00:00", "trade", 10.135, 11.0]
["2026-09-23T15:33:26.615694+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:26.615700+00:00", "trade", 10.13, 311.0]
["2026-09-23T15:33:26.617823+00:00", "trade", 10.135, 700.0]
["2026-09-23T15:33:26.617834+00:00", "trade", 10.13, 471.0]
["2026-09-23T15:33:26.617838+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:26.617843+00:00", "trade", 10.13, 530.0]
["2026-09-23T15:33:26.617850+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.617892+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:26.617907+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.617974+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.618265+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.618374+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.618542+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.624114+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.624889+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645122+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:26.645155+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.645157+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.645159+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.645175+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645185+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645191+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645198+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645204+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645211+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645224+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645230+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645236+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645242+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645248+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645279+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645286+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645386+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645400+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645407+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645414+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645421+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645424+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.645427+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645429+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.645452+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.645507+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645514+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645525+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645548+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645594+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645602+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.645610+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645618+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645626+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645632+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645638+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645645+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645651+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645658+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645678+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645685+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645699+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.645700+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.645700+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.645700+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.645707+00:00", "trade", 10.14, 4.0]
["2026-09-23T15:33:26.645709+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.645709+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.645709+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.645895+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.645903+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.645929+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.645945+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.645953+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.645954+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.645970+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.646014+00:00", "trade", 10.1319, 50.0]
["2026-09-23T15:33:26.646023+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.646192+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.646425+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.646678+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.646986+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.745568+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.846479+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:33:26.846529+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:33:26.846592+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:33:26.846870+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.846895+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.846903+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:26.846904+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:26.846912+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.846920+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.846930+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.846934+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:33:26.846938+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.846944+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:33:26.846954+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.846961+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.846964+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.846968+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.846975+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.846977+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.846991+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.846992+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.847038+00:00", "trade", 10.15, 79.0]
["2026-09-23T15:33:26.847052+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:33:26.847052+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847072+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:33:26.847129+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847271+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847282+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847394+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847427+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847451+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847457+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847506+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847570+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.847685+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.852120+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.853620+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.853621+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.853633+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.853640+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.853654+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.853661+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.853667+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:33:26.853674+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853681+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853687+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853694+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853700+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853707+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853717+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.853717+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.853747+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853893+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853900+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853918+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.853956+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.854005+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:33:26.854006+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.854006+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.854006+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:33:26.854008+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.854008+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:33:26.854008+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854187+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854195+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854202+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854296+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854307+00:00", "trade", 10.1247, 50.0]
["2026-09-23T15:33:26.854331+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854385+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854432+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854678+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854744+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854826+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.854879+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:26.989313+00:00", "trade", 10.0703, 33.0]
["2026-09-23T15:33:27.017185+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.108254+00:00", "trade", 10.1363, 500.0]
["2026-09-23T15:33:27.109025+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.235987+00:00", "trade", 10.13, 16.0]
["2026-09-23T15:33:27.235987+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.236436+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.236944+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.257691+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.279253+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.279315+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.279419+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.279419+00:00", "trade", 10.135, 312.0]
["2026-09-23T15:33:27.279477+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.280227+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.288431+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.393884+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.393886+00:00", "trade", 10.13, 689.0]
["2026-09-23T15:33:27.393940+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:27.393987+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:27.394081+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:27.394081+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:27.394122+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:27.394141+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:33:27.394249+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.394259+00:00", "trade", 10.13, 284.0]
["2026-09-23T15:33:27.394266+00:00", "trade", 10.13, 900.0]
["2026-09-23T15:33:27.394270+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:27.394290+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394303+00:00", "trade", 10.135, 200.0]
["2026-09-23T15:33:27.394317+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:33:27.394319+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:33:27.394483+00:00", "trade", 10.138, 50.0]
["2026-09-23T15:33:27.394494+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394527+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394543+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394553+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394574+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:27.394581+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:27.394607+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394610+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394614+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394621+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394628+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394640+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394663+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394747+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394771+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:33:27.394898+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394906+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394913+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394920+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394927+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394934+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394941+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:33:27.394941+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394946+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394967+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:33:27.394967+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.394992+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.395074+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:33:27.395199+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395246+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395283+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395321+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395469+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395480+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395514+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395689+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395915+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.395933+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.399425+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:27.405889+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:28.076203+00:00", "trade", 10.1223, 7.0]
["2026-09-23T15:33:28.077121+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:28.077147+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:28.086884+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:28.087061+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:28.091609+00:00", "trade", 10.125, 400.0]
["2026-09-23T15:33:28.093011+00:00", "trade", 10.1206, 400.0]
["2026-09-23T15:33:28.175451+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:33:28.175452+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:28.175503+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:28.175510+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:28.175516+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:28.175542+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175556+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175563+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175570+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175576+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175583+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175589+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175630+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175670+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175702+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175709+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175743+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175751+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:28.175772+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:28.175800+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175828+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:28.175843+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:28.175848+00:00", "trade", 10.12, 900.0]
["2026-09-23T15:33:28.175851+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175853+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:28.175858+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175919+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:28.175919+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175927+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.175971+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.176006+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:28.176042+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:28.176045+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176087+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176112+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176118+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176125+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176132+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176139+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176145+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176151+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176157+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176164+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176170+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176352+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176382+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176434+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.176477+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:28.176481+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176485+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176489+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176504+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176529+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176555+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176556+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:28.176557+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:28.176562+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176606+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176612+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176856+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176869+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176894+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:28.176904+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:28.176927+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.176967+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.177034+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.177057+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.177063+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.177095+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.177138+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:28.177138+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:28.177139+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:28.177143+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:28.177149+00:00", "trade", 10.1248, 54.0]
["2026-09-23T15:33:28.177219+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:28.177226+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:28.177231+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.177233+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.177241+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.177247+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.177260+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.177384+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.178249+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:28.178454+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.178483+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.183314+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.192820+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.215415+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:28.375230+00:00", "trade", 10.1142, 3000.0]
["2026-09-23T15:33:28.375816+00:00", "trade", 10.1247, 50.0]
["2026-09-23T15:33:28.375877+00:00", "trade", 10.1244, 51.0]
["2026-09-23T15:33:28.423010+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:28.711914+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:33:28.712271+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:33:28.814018+00:00", "trade", 10.115, 1000.0]
["2026-09-23T15:33:28.882110+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:33:29.183746+00:00", "trade", 10.0706, 100.0]
["2026-09-23T15:33:29.259679+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:29.511580+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.637791+00:00", "trade", 10.115, 92.0]
["2026-09-23T15:33:29.642204+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.642315+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.642323+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.642330+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.642345+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.642353+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:29.642359+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:29.642359+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.642367+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.642373+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.642487+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:33:29.642489+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642497+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642504+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642510+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642565+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642666+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642791+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642819+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642826+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642832+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642839+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642917+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642980+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.642999+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.643024+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.643333+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.675381+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.961748+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:33:29.961791+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.961805+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.961818+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.961824+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:29.962062+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962069+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962076+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962083+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962090+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962096+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962109+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962189+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962334+00:00", "trade", 10.1142, 50.0]
["2026-09-23T15:33:29.962365+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:29.962372+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.962427+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.962436+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.962465+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.962506+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.962624+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.963046+00:00", "trade", 10.115, 232.0]
["2026-09-23T15:33:29.963101+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.964414+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.968237+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:29.968805+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:30.581295+00:00", "trade", 10.115, 33.0]
["2026-09-23T15:33:30.581597+00:00", "trade", 10.12, 33.0]
["2026-09-23T15:33:30.674274+00:00", "trade", 10.1143, 600.0]
["2026-09-23T15:33:30.820459+00:00", "trade", 10.115, 1400.0]
["2026-09-23T15:33:30.823500+00:00", "trade", 10.115, 3000.0]
["2026-09-23T15:33:31.111157+00:00", "trade", 10.11, 9.0]
["2026-09-23T15:33:31.111164+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.111348+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.111520+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:33:31.111539+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.111640+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.111686+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.111695+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.111795+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.111823+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.111948+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.122154+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.122350+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:33:31.122353+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.122410+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.122520+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.153811+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.153912+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:33:31.154012+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.154066+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.154173+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:33:31.154185+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.154256+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.154309+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.154323+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.154386+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.154627+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.154719+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.154790+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.154832+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.154852+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.169083+00:00", "trade", 10.115, 9.0]
["2026-09-23T15:33:31.169788+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.169856+00:00", "trade", 10.11, 92.0]
["2026-09-23T15:33:31.238112+00:00", "trade", 10.115, 8.0]
["2026-09-23T15:33:31.238568+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.238695+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.238748+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.238803+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.238850+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.238891+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:33:31.239017+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:33:31.239317+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.239438+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.239486+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:33:31.239527+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.239596+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.239677+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:33:31.239824+00:00", "trade", 10.115, 192.0]
["2026-09-23T15:33:31.240052+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.240473+00:00", "trade", 10.1147, 52.0]
["2026-09-23T15:33:31.285499+00:00", "trade", 10.115, 9.0]
["2026-09-23T15:33:31.410417+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.410769+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:33:31.410775+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.410789+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.410809+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.410870+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.411004+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.411217+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.411272+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.411297+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.411552+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.411718+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.413581+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.434325+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.612524+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.709431+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:31.709435+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.709440+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:31.709659+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.709803+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.709806+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:33:31.709844+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.709882+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.710003+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.710012+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.710034+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:31.710058+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.710094+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.710232+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.710288+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.710302+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.710309+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.710388+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.710395+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.710497+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.710810+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.712210+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.712376+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.732062+00:00", "trade", 10.12, 8.0]
["2026-09-23T15:33:31.732089+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.732626+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.732633+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.732747+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.732763+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.732822+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.732838+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:33:31.733171+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.733541+00:00", "trade", 10.12, 7.0]
["2026-09-23T15:33:31.733858+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.734243+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.734298+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.747676+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.763064+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.763089+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.763451+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.763748+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.763789+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.764048+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.764083+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.824793+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.825381+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853174+00:00", "trade", 10.12, 4.0]
["2026-09-23T15:33:31.853175+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:33:31.853195+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853202+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853208+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853215+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853222+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853236+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853444+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:31.853534+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853566+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853608+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:31.853616+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.853624+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.853631+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.853637+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.853644+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.853651+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.853665+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:31.853715+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:31.853717+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.853900+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.853943+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.854020+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.854219+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.854238+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.854250+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.854299+00:00", "trade", 10.1161, 51.0]
["2026-09-23T15:33:31.854713+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.857165+00:00", "trade", 10.12, 91.0]
["2026-09-23T15:33:31.858224+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.860233+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917600+00:00", "trade", 10.115, 700.0]
["2026-09-23T15:33:31.917602+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:33:31.917603+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917605+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:31.917608+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:33:31.917608+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.917613+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:31.917613+00:00", "trade", 10.1, 1400.0]
["2026-09-23T15:33:31.917615+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:31.917626+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.917628+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:33:31.917643+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917644+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917645+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917647+00:00", "trade", 10.11, 11.0]
["2026-09-23T15:33:31.917652+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.917663+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917669+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917677+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917683+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917687+00:00", "trade", 10.11, 89.0]
["2026-09-23T15:33:31.917689+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917707+00:00", "trade", 10.11, 11.0]
["2026-09-23T15:33:31.917710+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917717+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:31.917718+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:31.917723+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917741+00:00", "trade", 10.11, 344.0]
["2026-09-23T15:33:31.917764+00:00", "trade", 10.115, 1100.0]
["2026-09-23T15:33:31.917772+00:00", "trade", 10.115, 110.0]
["2026-09-23T15:33:31.917773+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:33:31.917785+00:00", "trade", 10.115, 1800.0]
["2026-09-23T15:33:31.917790+00:00", "trade", 10.11, 344.0]
["2026-09-23T15:33:31.917794+00:00", "trade", 10.115, 1100.0]
["2026-09-23T15:33:31.917795+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917800+00:00", "trade", 10.11, 900.0]
["2026-09-23T15:33:31.917801+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917805+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:31.917805+00:00", "trade", 10.115, 1800.0]
["2026-09-23T15:33:31.917806+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:33:31.917806+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:31.917809+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917810+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.917812+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.917814+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:31.917814+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:33:31.917815+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:31.917817+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:33:31.917821+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:31.917830+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:33:31.917831+00:00", "trade", 10.115, 1800.0]
["2026-09-23T15:33:31.917835+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917835+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917838+00:00", "trade", 10.115, 93.0]
["2026-09-23T15:33:31.917840+00:00", "trade", 10.115, 206.0]
["2026-09-23T15:33:31.917840+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:33:31.917842+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917845+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917849+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917856+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917857+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:33:31.917858+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:33:31.917862+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917862+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917864+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917871+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917878+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:31.917881+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:33:31.917882+00:00", "trade", 10.115, 64.0]
["2026-09-23T15:33:31.917882+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917887+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917888+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917892+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917892+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:33:31.917893+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917894+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917899+00:00", "trade", 10.115, 236.0]
["2026-09-23T15:33:31.917900+00:00", "trade", 10.115, 115.0]
["2026-09-23T15:33:31.917900+00:00", "trade", 10.115, 37.0]
["2026-09-23T15:33:31.917904+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917905+00:00", "trade", 10.115, 64.0]
["2026-09-23T15:33:31.917908+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917909+00:00", "trade", 10.115, 64.0]
["2026-09-23T15:33:31.917911+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:31.917911+00:00", "trade", 10.115, 229.0]
["2026-09-23T15:33:31.917912+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.917912+00:00", "trade", 10.11, 309.0]
["2026-09-23T15:33:31.917915+00:00", "trade", 10.11, 68.0]
["2026-09-23T15:33:31.917916+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.917917+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917918+00:00", "trade", 10.11, 23.0]
["2026-09-23T15:33:31.917918+00:00", "trade", 10.11, 827.0]
["2026-09-23T15:33:31.917921+00:00", "trade", 10.115, 463.0]
["2026-09-23T15:33:31.917923+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:33:31.917924+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917927+00:00", "trade", 10.11, 259.0]
["2026-09-23T15:33:31.917927+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917929+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:33:31.917931+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.917936+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917938+00:00", "trade", 10.11, 99.0]
["2026-09-23T15:33:31.917942+00:00", "trade", 10.11, 141.0]
["2026-09-23T15:33:31.917942+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917953+00:00", "trade", 10.115, 1033.0]
["2026-09-23T15:33:31.917954+00:00", "trade", 10.115, 136.0]
["2026-09-23T15:33:31.917956+00:00", "trade", 10.11, 12.0]
["2026-09-23T15:33:31.917962+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917963+00:00", "trade", 10.11, 77.0]
["2026-09-23T15:33:31.917964+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:31.917965+00:00", "trade", 10.11, 363.0]
["2026-09-23T15:33:31.917972+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.917984+00:00", "trade", 10.11, 124.0]
["2026-09-23T15:33:31.917984+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.917986+00:00", "trade", 10.11, 11.0]
["2026-09-23T15:33:31.917987+00:00", "trade", 10.11, 12.0]
["2026-09-23T15:33:31.917989+00:00", "trade", 10.11, 197.0]
["2026-09-23T15:33:31.917993+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918001+00:00", "trade", 10.115, 312.0]
["2026-09-23T15:33:31.918019+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918020+00:00", "trade", 10.11, 92.0]
["2026-09-23T15:33:31.918022+00:00", "trade", 10.11, 77.0]
["2026-09-23T15:33:31.918024+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.918033+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918036+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.918039+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.918042+00:00", "trade", 10.11, 376.0]
["2026-09-23T15:33:31.918043+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.918044+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:33:31.918046+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.918047+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:31.918047+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918050+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918054+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918054+00:00", "trade", 10.115, 25.0]
["2026-09-23T15:33:31.918057+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918066+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:31.918069+00:00", "trade", 10.11, 8.0]
["2026-09-23T15:33:31.918070+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:31.918070+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918070+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918074+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.918077+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918079+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.918087+00:00", "trade", 10.11, 198.0]
["2026-09-23T15:33:31.918087+00:00", "trade", 10.11, 204.0]
["2026-09-23T15:33:31.918089+00:00", "trade", 10.11, 98.0]
["2026-09-23T15:33:31.918089+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918090+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:33:31.918097+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918098+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:33:31.918099+00:00", "trade", 10.11, 236.0]
["2026-09-23T15:33:31.918107+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918113+00:00", "trade", 10.1, 76.0]
["2026-09-23T15:33:31.918114+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918120+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918121+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.918123+00:00", "trade", 10.1, 24.0]
["2026-09-23T15:33:31.918127+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918129+00:00", "trade", 10.11, 124.0]
["2026-09-23T15:33:31.918138+00:00", "trade", 10.11, 466.0]
["2026-09-23T15:33:31.918147+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918151+00:00", "trade", 10.115, 873.0]
["2026-09-23T15:33:31.918155+00:00", "trade", 10.11, 64.0]
["2026-09-23T15:33:31.918157+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:31.918157+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918158+00:00", "trade", 10.11, 198.0]
["2026-09-23T15:33:31.918161+00:00", "trade", 10.11, 42.0]
["2026-09-23T15:33:31.918163+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918170+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918176+00:00", "trade", 10.11, 269.0]
["2026-09-23T15:33:31.918185+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.918188+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918192+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918193+00:00", "trade", 10.11, 34.0]
["2026-09-23T15:33:31.918200+00:00", "trade", 10.1125, 1000.0]
["2026-09-23T15:33:31.918207+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918209+00:00", "trade", 10.1125, 411.0]
["2026-09-23T15:33:31.918211+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918216+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:33:31.918217+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:33:31.918223+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918225+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:33:31.918229+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918234+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.918239+00:00", "trade", 10.1125, 100.0]
["2026-09-23T15:33:31.918241+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:31.918243+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.918247+00:00", "trade", 10.115, 50.0]
["2026-09-23T15:33:31.918249+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918253+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918261+00:00", "trade", 10.1125, 66.0]
["2026-09-23T15:33:31.918268+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918270+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.918279+00:00", "trade", 10.11, 91.0]
["2026-09-23T15:33:31.918284+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918290+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:31.918291+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918299+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918300+00:00", "trade", 10.115, 289.0]
["2026-09-23T15:33:31.918306+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918309+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918313+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918323+00:00", "trade", 10.1125, 309.0]
["2026-09-23T15:33:31.918332+00:00", "trade", 10.115, 827.0]
["2026-09-23T15:33:31.918337+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918344+00:00", "trade", 10.11, 9.0]
["2026-09-23T15:33:31.918350+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918362+00:00", "trade", 10.1098, 50.0]
["2026-09-23T15:33:31.918389+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918390+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918391+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918398+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:31.918403+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.918414+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918422+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.918437+00:00", "trade", 10.1137, 51.0]
["2026-09-23T15:33:31.918490+00:00", "trade", 10.11, 303.0]
["2026-09-23T15:33:31.918495+00:00", "trade", 10.11, 297.0]
["2026-09-23T15:33:31.918497+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918498+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918498+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918498+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918505+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918512+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918520+00:00", "trade", 10.1106, 51.0]
["2026-09-23T15:33:31.918566+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:31.918587+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918594+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918595+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:31.918607+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918621+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918628+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918634+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918641+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918647+00:00", "trade", 10.1099, 50.0]
["2026-09-23T15:33:31.918647+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918654+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918658+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.918668+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918761+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918767+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918788+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.918896+00:00", "trade", 10.1129, 50.0]
["2026-09-23T15:33:31.918994+00:00", "trade", 10.105, 767.0]
["2026-09-23T15:33:31.918994+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:31.919004+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919007+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:31.919019+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:31.919021+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:31.919023+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919024+00:00", "trade", 10.113, 50.0]
["2026-09-23T15:33:31.919032+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:31.919032+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919036+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:33:31.919036+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:33:31.919037+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:31.919040+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:31.919070+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919098+00:00", "trade", 10.105, 312.0]
["2026-09-23T15:33:31.919099+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919104+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919116+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919126+00:00", "trade", 10.105, 191.0]
["2026-09-23T15:33:31.919139+00:00", "trade", 10.1115, 50.0]
["2026-09-23T15:33:31.919162+00:00", "trade", 10.105, 64.0]
["2026-09-23T15:33:31.919163+00:00", "trade", 10.1, 15.0]
["2026-09-23T15:33:31.919192+00:00", "trade", 10.1125, 50.0]
["2026-09-23T15:33:31.919246+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919247+00:00", "trade", 10.1075, 100.0]
["2026-09-23T15:33:31.919277+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919290+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:31.919299+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919309+00:00", "trade", 10.1118, 51.0]
["2026-09-23T15:33:31.919328+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919340+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919350+00:00", "trade", 10.105, 226.0]
["2026-09-23T15:33:31.919353+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:31.919371+00:00", "trade", 10.105, 78.0]
["2026-09-23T15:33:31.919374+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919412+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919462+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919469+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919600+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:33:31.919692+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.919710+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:33:31.919785+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:33:31.919918+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.920073+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:33:31.920202+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:33:31.920216+00:00", "trade", 10.1, 15.0]
["2026-09-23T15:33:31.920232+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:31.920262+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.920272+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.920287+00:00", "trade", 10.1069, 50.0]
["2026-09-23T15:33:31.920311+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922237+00:00", "trade", 10.115, 433.0]
["2026-09-23T15:33:31.922342+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:31.922343+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:33:31.922344+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:31.922346+00:00", "trade", 10.1, 211.0]
["2026-09-23T15:33:31.922349+00:00", "trade", 10.1, 174.0]
["2026-09-23T15:33:31.922349+00:00", "trade", 10.1, 85.0]
["2026-09-23T15:33:31.922351+00:00", "trade", 10.1, 85.0]
["2026-09-23T15:33:31.922352+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:31.922419+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922427+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922433+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922444+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:33:31.922447+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922462+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922465+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:31.922465+00:00", "trade", 10.1, 455.0]
["2026-09-23T15:33:31.922467+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:31.922469+00:00", "trade", 10.1, 634.0]
["2026-09-23T15:33:31.922469+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922478+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:31.922495+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922502+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922509+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922535+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:31.922542+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:31.922549+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:31.922556+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:31.922563+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:31.922569+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:31.922577+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:31.922597+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:31.922605+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:31.922620+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:31.922620+00:00", "trade", 10.1, 793.0]
["2026-09-23T15:33:31.922621+00:00", "trade", 10.1, 192.0]
["2026-09-23T15:33:31.922621+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:31.922624+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.922625+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:31.922670+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:31.922694+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.922769+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.922799+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.922883+00:00", "trade", 10.1, 352.0]
["2026-09-23T15:33:31.922940+00:00", "trade", 10.1089, 50.0]
["2026-09-23T15:33:31.922980+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.923034+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.923103+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:33:31.923169+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.923201+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.923216+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.923221+00:00", "trade", 10.1032, 50.0]
["2026-09-23T15:33:31.924718+00:00", "trade", 10.115, 2500.0]
["2026-09-23T15:33:31.924935+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.924958+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.927494+00:00", "trade", 10.105, 2500.0]
["2026-09-23T15:33:31.927884+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.929538+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.930242+00:00", "trade", 10.105, 800.0]
["2026-09-23T15:33:31.930639+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:31.932408+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:31.933014+00:00", "trade", 10.1077, 52.0]
["2026-09-23T15:33:31.934566+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:31.935674+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.936407+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.953293+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.953300+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.953324+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:31.953640+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:33:31.956535+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:33:32.110844+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.110911+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.110934+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.113404+00:00", "trade", 10.1, 250.0]
["2026-09-23T15:33:32.114159+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.114181+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.114634+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:32.114684+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:32.114684+00:00", "trade", 10.1, 193.0]
["2026-09-23T15:33:32.114688+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:32.114691+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.114698+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:32.114698+00:00", "trade", 10.1, 800.0]
["2026-09-23T15:33:32.114699+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.114705+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:32.114707+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.114716+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114718+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:33:32.114721+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114735+00:00", "trade", 10.1, 361.0]
["2026-09-23T15:33:32.114735+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114741+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114748+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114754+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114766+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114767+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114772+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114774+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114781+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114788+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114791+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:33:32.114796+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114797+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:32.114801+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114801+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114815+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:33:32.114824+00:00", "trade", 10.1, 197.0]
["2026-09-23T15:33:32.114835+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114836+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:32.114837+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114839+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114840+00:00", "trade", 10.1, 352.0]
["2026-09-23T15:33:32.114842+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114843+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:33:32.114844+00:00", "trade", 10.1, 165.0]
["2026-09-23T15:33:32.114847+00:00", "trade", 10.1, 1009.0]
["2026-09-23T15:33:32.114847+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:32.114848+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114849+00:00", "trade", 10.1, 1213.0]
["2026-09-23T15:33:32.114855+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114861+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114868+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114876+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114881+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.114883+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114890+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114897+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114903+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:32.114903+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114910+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114930+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114936+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114943+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114946+00:00", "trade", 10.1, 120.0]
["2026-09-23T15:33:32.114950+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114956+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114963+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114977+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114978+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114984+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114985+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114992+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.114999+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115005+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115005+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115012+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115019+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115047+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.115083+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:32.115095+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:32.115097+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115105+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115118+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115129+00:00", "trade", 10.1, 207.0]
["2026-09-23T15:33:32.115148+00:00", "trade", 10.1, 431.0]
["2026-09-23T15:33:32.115155+00:00", "trade", 10.1, 63.0]
["2026-09-23T15:33:32.115177+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115245+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115262+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115272+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115273+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115319+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115337+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115338+00:00", "trade", 10.1, 262.0]
["2026-09-23T15:33:32.115395+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115397+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115401+00:00", "trade", 10.1038, 50.0]
["2026-09-23T15:33:32.115465+00:00", "trade", 10.1004, 50.0]
["2026-09-23T15:33:32.115518+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115529+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.115530+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.115536+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115548+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115559+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.115559+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115561+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115579+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115591+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115624+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115676+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115730+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115973+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.115996+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.116198+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.118397+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:32.118398+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.118399+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:33:32.118618+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:33:32.118629+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:32.118633+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.118637+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.118905+00:00", "trade", 10.1, 15.0]
["2026-09-23T15:33:32.118928+00:00", "trade", 10.1, 14.0]
["2026-09-23T15:33:32.119056+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.119087+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.119172+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.119200+00:00", "trade", 10.1, 53.0]
["2026-09-23T15:33:32.119355+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.124025+00:00", "trade", 10.1025, 4.0]
["2026-09-23T15:33:32.124561+00:00", "trade", 10.1, 250.0]
["2026-09-23T15:33:32.124850+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.132202+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.132647+00:00", "trade", 10.1, 20.0]
["2026-09-23T15:33:32.132688+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.246463+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.246644+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.246654+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.246937+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.247093+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397126+00:00", "trade", 10.1, 35.0]
["2026-09-23T15:33:32.397127+00:00", "trade", 10.1, 85.0]
["2026-09-23T15:33:32.397129+00:00", "trade", 10.1, 680.0]
["2026-09-23T15:33:32.397201+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397204+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397208+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397211+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397225+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397232+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397240+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397374+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397382+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397470+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397498+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.397507+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.397515+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.397521+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.397528+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.397549+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.397561+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.397578+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397619+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397625+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397645+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397688+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397697+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397716+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397718+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:32.397719+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:32.397722+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:33:32.397722+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397723+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397743+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397749+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397769+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397776+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397781+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397790+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397796+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397803+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397807+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397809+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397812+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397816+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397817+00:00", "trade", 10.1, 75.0]
["2026-09-23T15:33:32.397821+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:33:32.397823+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397826+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397829+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397830+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397835+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397837+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397856+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397856+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.397881+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:32.397888+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397894+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397895+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397895+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397909+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397988+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.397993+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398010+00:00", "trade", 10.1, 82.0]
["2026-09-23T15:33:32.398011+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398017+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:32.398018+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398024+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398031+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398038+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398044+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398052+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398055+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398055+00:00", "trade", 10.1, 81.0]
["2026-09-23T15:33:32.398055+00:00", "trade", 10.1, 219.0]
["2026-09-23T15:33:32.398065+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398073+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.398081+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398088+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398095+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398102+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:32.398102+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398106+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:32.398106+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398107+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:32.398107+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398109+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398109+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398111+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398111+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398111+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398115+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398121+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398124+00:00", "trade", 10.1, 15.0]
["2026-09-23T15:33:32.398128+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398135+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398169+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398171+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:32.398186+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398200+00:00", "trade", 10.1, 185.0]
["2026-09-23T15:33:32.398204+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398223+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398247+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398273+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398274+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398279+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398303+00:00", "trade", 10.1052, 50.0]
["2026-09-23T15:33:32.398351+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398400+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398414+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398481+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:32.398481+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.398534+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398538+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398539+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398588+00:00", "trade", 10.1, 14.0]
["2026-09-23T15:33:32.398627+00:00", "trade", 10.1, 86.0]
["2026-09-23T15:33:32.398688+00:00", "trade", 10.1, 158.0]
["2026-09-23T15:33:32.398725+00:00", "trade", 10.1, 50.0]
["2026-09-23T15:33:32.398729+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398739+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398777+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.398792+00:00", "trade", 10.1, 50.0]
["2026-09-23T15:33:32.398914+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.398915+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.399018+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.399288+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.399729+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.399974+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.400174+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.401700+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.402115+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.403011+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:33:32.431351+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:32.432108+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.435353+00:00", "trade", 10.1, 238.0]
["2026-09-23T15:33:32.498189+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.498679+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.662774+00:00", "trade", 10.1, 85.0]
["2026-09-23T15:33:32.662841+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.662855+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.663031+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.663059+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:33:32.663065+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:32.663066+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.663128+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.663136+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.663143+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.663144+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.663151+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.663157+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.663179+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.663241+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:32.663252+00:00", "trade", 10.09, 52.0]
["2026-09-23T15:33:32.663252+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.663484+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.663742+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.664284+00:00", "trade", 10.095, 700.0]
["2026-09-23T15:33:32.664590+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.664821+00:00", "trade", 10.095, 50.0]
["2026-09-23T15:33:32.664959+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.667813+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.669317+00:00", "trade", 10.095, 1800.0]
["2026-09-23T15:33:32.669322+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:32.669832+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.670794+00:00", "trade", 10.095, 700.0]
["2026-09-23T15:33:32.670799+00:00", "trade", 10.095, 199.0]
["2026-09-23T15:33:32.699076+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.737295+00:00", "trade", 10.095, 9.0]
["2026-09-23T15:33:32.783795+00:00", "trade", 10.095, 9.0]
["2026-09-23T15:33:32.918634+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.918682+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.918767+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.918781+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:32.918873+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:33:32.918876+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.918883+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.918905+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.918970+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.919288+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.919289+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:32.919529+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:32.919529+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.919611+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.919982+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.920523+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:32.962580+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.008439+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:33:33.010907+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.084064+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:33.162393+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:33.162456+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:33.162578+00:00", "trade", 10.1, 85.0]
["2026-09-23T15:33:33.162619+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.162633+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.162640+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.162647+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.162732+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.162748+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:33.162752+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:33.162955+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.163083+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:33.163091+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:33.163097+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:33.163104+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:33.163110+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:33.163117+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:33.163124+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:33.163131+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:33.163190+00:00", "trade", 10.1, 2318.0]
["2026-09-23T15:33:33.163191+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.163192+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.163265+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.163659+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.163738+00:00", "trade", 10.09, 150.0]
["2026-09-23T15:33:33.163775+00:00", "trade", 10.0976, 61.0]
["2026-09-23T15:33:33.163800+00:00", "trade", 10.09, 115.0]
["2026-09-23T15:33:33.163925+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.164651+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:33.164745+00:00", "trade", 10.09, 46.0]
["2026-09-23T15:33:33.165264+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:33.165286+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165300+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165321+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165328+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165380+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165416+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165418+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:33.165449+00:00", "trade", 10.09, 39.0]
["2026-09-23T15:33:33.165461+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165469+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165482+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165500+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165513+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165568+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165598+00:00", "trade", 10.1, 66.0]
["2026-09-23T15:33:33.165784+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165808+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:33.165858+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165881+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165883+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165890+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.165934+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.166378+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:33.166408+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.166630+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:33.166750+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.167128+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:33:33.167411+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.170280+00:00", "trade", 10.09, 77.0]
["2026-09-23T15:33:33.170587+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.170637+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.170665+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.170683+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.177138+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.177475+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.183407+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.197082+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.197107+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.201092+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:33:33.206607+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.311602+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.311618+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.311632+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.311799+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.311813+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.311870+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.311969+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.311995+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.311996+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.312009+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.313182+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.322792+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:33:33.463013+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.463046+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.463410+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.463537+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.464993+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.513980+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.611936+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:33.612183+00:00", "trade", 10.095, 11.0]
["2026-09-23T15:33:33.612767+00:00", "trade", 10.095, 111.0]
["2026-09-23T15:33:33.613100+00:00", "trade", 10.095, 211.0]
["2026-09-23T15:33:33.613361+00:00", "trade", 10.095, 66.0]
["2026-09-23T15:33:33.619888+00:00", "trade", 10.0999, 2000.0]
["2026-09-23T15:33:33.678849+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.678855+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.678885+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:33.679081+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.679232+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:33:33.679279+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.679280+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:33.679285+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:33.679292+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:33.679299+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:33.679312+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:33.679315+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:33:33.679321+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:33.679364+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:33.679623+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:33.680275+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:33.680514+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:33.680520+00:00", "trade", 10.09, 3183.0]
["2026-09-23T15:33:33.680520+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:33.680527+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:33.680534+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:33.680541+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:33.680561+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:33.680581+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:33.680582+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.680970+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.681053+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.681127+00:00", "trade", 10.0933, 72.0]
["2026-09-23T15:33:33.681189+00:00", "trade", 10.0954, 58.0]
["2026-09-23T15:33:33.681193+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.682108+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.682554+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.682802+00:00", "trade", 10.09, 17.0]
["2026-09-23T15:33:33.689572+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.689579+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.712541+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:33.713207+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:33.958471+00:00", "trade", 10.095, 600.0]
["2026-09-23T15:33:34.157467+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:34.157531+00:00", "trade", 10.09, 286.0]
["2026-09-23T15:33:34.673685+00:00", "trade", 10.0946, 600.0]
["2026-09-23T15:33:34.742966+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:34.743005+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:34.743046+00:00", "trade", 10.09, 86.0]
["2026-09-23T15:33:34.743426+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.743548+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:34.743568+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.743808+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.743862+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:34.743875+00:00", "trade", 10.09, 66.0]
["2026-09-23T15:33:34.743878+00:00", "trade", 10.09, 66.0]
["2026-09-23T15:33:34.743884+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.743905+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.743906+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:34.743910+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:34.743915+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.743919+00:00", "trade", 10.08, 478.0]
["2026-09-23T15:33:34.743930+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.743937+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.743951+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.743964+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.743979+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.744092+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:34.744092+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.744126+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.744134+00:00", "trade", 10.09, 490.0]
["2026-09-23T15:33:34.744146+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.744161+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:34.744162+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:33:34.744164+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744165+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:34.744169+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:33:34.744169+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:34.744188+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744188+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744189+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:34.744200+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744203+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744206+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744210+00:00", "trade", 10.09, 64.0]
["2026-09-23T15:33:34.744217+00:00", "trade", 10.09, 36.0]
["2026-09-23T15:33:34.744217+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744231+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744237+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744252+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744303+00:00", "trade", 10.09, 27.0]
["2026-09-23T15:33:34.744315+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744332+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744337+00:00", "trade", 10.09, 128.0]
["2026-09-23T15:33:34.744340+00:00", "trade", 10.085, 27.0]
["2026-09-23T15:33:34.744346+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744353+00:00", "trade", 10.09, 71.0]
["2026-09-23T15:33:34.744353+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744366+00:00", "trade", 10.09, 372.0]
["2026-09-23T15:33:34.744398+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744466+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744482+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:34.744483+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744489+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744495+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744497+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:34.744497+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:33:34.744500+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744526+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744552+00:00", "trade", 10.09, 718.0]
["2026-09-23T15:33:34.744557+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744557+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744563+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744566+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744566+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:34.744569+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:34.744569+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:34.744569+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744576+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744583+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744591+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744603+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744618+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744619+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744633+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744657+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744664+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744670+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744672+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744674+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:34.744703+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744710+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744730+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744736+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.744736+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:34.744743+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:34.744749+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:34.744798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744804+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744811+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744818+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744824+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744831+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744838+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744852+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744858+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744865+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.744936+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.745020+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.745051+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.745053+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.745132+00:00", "trade", 10.0899, 50.0]
["2026-09-23T15:33:34.745190+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.745768+00:00", "trade", 10.095, 8.0]
["2026-09-23T15:33:34.745775+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.745781+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.745828+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:34.745830+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746015+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746047+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746370+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746421+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746429+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746456+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.746458+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:34.746458+00:00", "trade", 10.09, 72.0]
["2026-09-23T15:33:34.746459+00:00", "trade", 10.09, 95.0]
["2026-09-23T15:33:34.746463+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746467+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746475+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746497+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746507+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746516+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746736+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:34.746759+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746771+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.746830+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:34.746881+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.747024+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.747407+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:34.747787+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.749230+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:33:34.754877+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.768629+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:34.769329+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.769534+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.773837+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.774289+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.774300+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.790792+00:00", "trade", 10.0657, 10.0]
["2026-09-23T15:33:34.809044+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:34.809153+00:00", "trade", 10.0657, 31.0]
["2026-09-23T15:33:34.809970+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.819223+00:00", "trade", 10.095, 549.0]
["2026-09-23T15:33:34.819354+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:34.845191+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.901971+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:34.901996+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:34.902380+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:34.902502+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:34.902730+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.903030+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:34.903069+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:34.907095+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.047401+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.047453+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.047471+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.047837+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.092171+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:33:35.190081+00:00", "trade", 10.1214, 4.0]
["2026-09-23T15:33:35.216177+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:33:35.216843+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.216923+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.217260+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.217283+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.299903+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.599554+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.599584+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.599594+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.599953+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.599967+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.600097+00:00", "trade", 10.095, 11.0]
["2026-09-23T15:33:35.600099+00:00", "trade", 10.095, 89.0]
["2026-09-23T15:33:35.600105+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.600106+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.600479+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.600598+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.600717+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.650205+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.766731+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.767192+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:35.772071+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.772099+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.772469+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:33:35.772598+00:00", "trade", 10.095, 111.0]
["2026-09-23T15:33:35.772624+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:35.773040+00:00", "trade", 10.095, 87.0]
["2026-09-23T15:33:36.054066+00:00", "trade", 10.0958, 19.0]
["2026-09-23T15:33:36.056600+00:00", "trade", 10.095, 130.0]
["2026-09-23T15:33:36.056670+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:33:36.057677+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:36.162311+00:00", "trade", 10.095, 92.0]
["2026-09-23T15:33:36.162976+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.163449+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.172804+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:36.277006+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:36.350647+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:36.350732+00:00", "trade", 10.09, 86.0]
["2026-09-23T15:33:36.350741+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:36.350754+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:36.350894+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.351095+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351120+00:00", "trade", 10.09, 272.0]
["2026-09-23T15:33:36.351313+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:36.351350+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.351352+00:00", "trade", 10.09, 591.0]
["2026-09-23T15:33:36.351365+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351372+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351379+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351400+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351407+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351414+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351427+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.351428+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351471+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:36.351527+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351549+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351631+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351639+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351647+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351673+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351698+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351719+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351720+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.351721+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:33:36.351725+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351739+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351746+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351753+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351812+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.351844+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.351927+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:33:36.351961+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:33:36.351970+00:00", "trade", 10.0929, 53.0]
["2026-09-23T15:33:36.351991+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.351996+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.351999+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.352005+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.352012+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.352034+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.352063+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.352334+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:36.352361+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:36.352377+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.352602+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:36.352917+00:00", "trade", 10.0913, 50.0]
["2026-09-23T15:33:36.353081+00:00", "trade", 10.09, 28.0]
["2026-09-23T15:33:36.355225+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.356604+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.356632+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.356860+00:00", "trade", 10.09, 72.0]
["2026-09-23T15:33:36.358775+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.361738+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.382640+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.397239+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.397240+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397329+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397398+00:00", "trade", 10.08, 790.0]
["2026-09-23T15:33:36.397399+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397669+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397694+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397733+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:36.397735+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.397736+00:00", "trade", 10.09, 460.0]
["2026-09-23T15:33:36.397763+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397777+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397782+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397785+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:33:36.397785+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:33:36.397791+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397804+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397823+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.397823+00:00", "trade", 10.09, 85.0]
["2026-09-23T15:33:36.397825+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397831+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397838+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397845+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397852+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397858+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397865+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397872+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397878+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397885+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397898+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397906+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397917+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.397925+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:36.397929+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397937+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.397970+00:00", "trade", 10.09, 59.0]
["2026-09-23T15:33:36.397977+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:33:36.397977+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398024+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.398083+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398090+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398098+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398104+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398111+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398117+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398124+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398131+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398138+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398153+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398160+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398161+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398180+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:36.398180+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398180+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398262+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398363+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398503+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398512+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398531+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398549+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398557+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398558+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:36.398559+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:33:36.398562+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398562+00:00", "trade", 10.09, 1280.0]
["2026-09-23T15:33:36.398565+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398565+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:33:36.398565+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398569+00:00", "trade", 10.09, 75.0]
["2026-09-23T15:33:36.398569+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:36.398572+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:36.398572+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398573+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:36.398577+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:36.398587+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398594+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398596+00:00", "trade", 10.09, 73.0]
["2026-09-23T15:33:36.398597+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398601+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:33:36.398603+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:36.398606+00:00", "trade", 10.09, 79.0]
["2026-09-23T15:33:36.398608+00:00", "trade", 10.09, 505.0]
["2026-09-23T15:33:36.398612+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:33:36.398624+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398653+00:00", "trade", 10.09, 86.0]
["2026-09-23T15:33:36.398670+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398677+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398681+00:00", "trade", 10.09, 70.0]
["2026-09-23T15:33:36.398682+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398683+00:00", "trade", 10.09, 197.0]
["2026-09-23T15:33:36.398691+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398703+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398713+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398724+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398730+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398738+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398744+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398751+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398758+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398772+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398786+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398792+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398799+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:36.398806+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398813+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398820+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398826+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398833+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398839+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398846+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398853+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398859+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398866+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398892+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398896+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398897+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:36.398897+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:36.398897+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398897+00:00", "trade", 10.09, 72.0]
["2026-09-23T15:33:36.398903+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.398903+00:00", "trade", 10.09, 13.0]
["2026-09-23T15:33:36.398904+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398905+00:00", "trade", 10.09, 860.0]
["2026-09-23T15:33:36.398905+00:00", "trade", 10.09, 758.0]
["2026-09-23T15:33:36.398922+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398950+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.398957+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.399011+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.399011+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:36.399011+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.399034+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:36.399090+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:36.399101+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.399151+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.399172+00:00", "trade", 10.0888, 50.0]
["2026-09-23T15:33:36.399180+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:33:36.399272+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.399513+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.399536+00:00", "trade", 10.0932, 50.0]
["2026-09-23T15:33:36.400845+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.402821+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.403657+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.405680+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.412426+00:00", "trade", 10.085, 220.0]
["2026-09-23T15:33:36.414643+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.429454+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.429486+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.499348+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.505835+00:00", "trade", 10.085, 290.0]
["2026-09-23T15:33:36.515766+00:00", "trade", 10.085, 230.0]
["2026-09-23T15:33:36.532754+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:36.532773+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:36.532967+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:36.533151+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:36.533550+00:00", "trade", 10.0889, 50.0]
["2026-09-23T15:33:36.534547+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:36.687648+00:00", "trade", 10.085, 310.0]
["2026-09-23T15:33:36.721228+00:00", "trade", 10.0801, 600.0]
["2026-09-23T15:33:36.752557+00:00", "trade", 10.0853, 3.0]
["2026-09-23T15:33:36.808150+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.808180+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.809150+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:36.875320+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:33:37.218827+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.218844+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.218855+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.219030+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.219041+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.219116+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.219222+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.219243+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.219243+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.220473+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.224924+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:37.260890+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:37.392150+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.392171+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.392361+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.392545+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.414896+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:37.506380+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:37.509767+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:37.510255+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:37.647500+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:37.648250+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:37.742531+00:00", "trade", 10.0719, 27.0]
["2026-09-23T15:33:37.804047+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:38.164026+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:38.211507+00:00", "trade", 10.0851, 1000.0]
["2026-09-23T15:33:38.212096+00:00", "trade", 10.0876, 50.0]
["2026-09-23T15:33:38.212460+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:38.425782+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:33:38.582623+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:38.855306+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:33:38.856483+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:38.856912+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:38.858053+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:38.908683+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:38.909361+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:38.949134+00:00", "trade", 10.0893, 258.0]
["2026-09-23T15:33:39.477431+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:39.477432+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.477471+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.477535+00:00", "trade", 10.09, 97.0]
["2026-09-23T15:33:39.477536+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:39.477546+00:00", "trade", 10.0882, 200.0]
["2026-09-23T15:33:39.477566+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:33:39.477570+00:00", "trade", 10.09, 95.0]
["2026-09-23T15:33:39.477583+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.477593+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.477601+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.477854+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.477879+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.477943+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.478059+00:00", "trade", 10.09, 293.0]
["2026-09-23T15:33:39.478323+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485425+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:39.485426+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485637+00:00", "trade", 10.09, 1079.0]
["2026-09-23T15:33:39.485637+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485639+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:39.485641+00:00", "trade", 10.09, 505.0]
["2026-09-23T15:33:39.485642+00:00", "trade", 10.09, 860.0]
["2026-09-23T15:33:39.485644+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485645+00:00", "trade", 10.09, 758.0]
["2026-09-23T15:33:39.485645+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:33:39.485648+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:39.485651+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485657+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485664+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485671+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485712+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485719+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:39.485725+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485728+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:33:39.485733+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485740+00:00", "trade", 10.09, 81.0]
["2026-09-23T15:33:39.485740+00:00", "trade", 10.09, 72.0]
["2026-09-23T15:33:39.485740+00:00", "trade", 10.09, 75.0]
["2026-09-23T15:33:39.485740+00:00", "trade", 10.09, 13.0]
["2026-09-23T15:33:39.485740+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485742+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485746+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485748+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485753+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485760+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485767+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485774+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485780+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:39.485813+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.485815+00:00", "trade", 10.09, 70.0]
["2026-09-23T15:33:39.486110+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.486188+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.486234+00:00", "trade", 10.0861, 50.0]
["2026-09-23T15:33:39.486235+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.486596+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.486728+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.486818+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.487585+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489015+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489104+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:39.489263+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.489263+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.489264+00:00", "trade", 10.1, 20.0]
["2026-09-23T15:33:39.489265+00:00", "trade", 10.1, 81.0]
["2026-09-23T15:33:39.489270+00:00", "trade", 10.1, 699.0]
["2026-09-23T15:33:39.489476+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489530+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489544+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489823+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489830+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489944+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.489946+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:33:39.489971+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489977+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489984+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.489994+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.490028+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.490030+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.490217+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.490287+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.490311+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.490325+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.490330+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.490331+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.490567+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.490575+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.490588+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.490591+00:00", "trade", 10.1, 107.0]
["2026-09-23T15:33:39.490602+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.490606+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.490606+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.490608+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.490615+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.490622+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.490629+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.491015+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:33:39.491162+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.491998+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492456+00:00", "trade", 10.1, 69.0]
["2026-09-23T15:33:39.492457+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:39.492457+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492459+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.492460+00:00", "trade", 10.1, 1430.0]
["2026-09-23T15:33:39.492463+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.492463+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492473+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492476+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492489+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492520+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492527+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492534+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492540+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492547+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492553+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492560+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492566+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492573+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492807+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:33:39.492811+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:33:39.492818+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.492943+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.492951+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.492957+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.492964+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.492970+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.492977+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.493016+00:00", "trade", 10.1, 187.0]
["2026-09-23T15:33:39.493016+00:00", "trade", 10.1, 758.0]
["2026-09-23T15:33:39.493018+00:00", "trade", 10.1, 35.0]
["2026-09-23T15:33:39.493018+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:39.493021+00:00", "trade", 10.1, 70.0]
["2026-09-23T15:33:39.493021+00:00", "trade", 10.1, 190.0]
["2026-09-23T15:33:39.493021+00:00", "trade", 10.1, 857.0]
["2026-09-23T15:33:39.493021+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.493025+00:00", "trade", 10.1, 70.0]
["2026-09-23T15:33:39.493066+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:39.493073+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.493077+00:00", "trade", 10.0961, 53.0]
["2026-09-23T15:33:39.493089+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.493095+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:39.493236+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.493245+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.493267+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.493475+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.493633+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.497925+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:33:39.498886+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.500152+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.500775+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.529226+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.529233+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.529254+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.529262+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.621248+00:00", "trade", 10.095, 1252.0]
["2026-09-23T15:33:39.635669+00:00", "trade", 10.0997, 8.0]
["2026-09-23T15:33:39.636036+00:00", "trade", 10.0997, 1.0]
["2026-09-23T15:33:39.778149+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:39.778149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778151+00:00", "trade", 10.1, 1430.0]
["2026-09-23T15:33:39.778152+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.778153+00:00", "trade", 10.1, 758.0]
["2026-09-23T15:33:39.778156+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778157+00:00", "trade", 10.1, 857.0]
["2026-09-23T15:33:39.778157+00:00", "trade", 10.1, 897.0]
["2026-09-23T15:33:39.778160+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:39.778160+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:39.778163+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778164+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:39.778169+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778186+00:00", "trade", 10.1, 8.0]
["2026-09-23T15:33:39.778224+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778231+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778237+00:00", "trade", 10.1, 92.0]
["2026-09-23T15:33:39.778240+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778241+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:39.778244+00:00", "trade", 10.1, 77.0]
["2026-09-23T15:33:39.778245+00:00", "trade", 10.1, 69.0]
["2026-09-23T15:33:39.778247+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778249+00:00", "trade", 10.1, 70.0]
["2026-09-23T15:33:39.778249+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.778250+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:33:39.778253+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778255+00:00", "trade", 10.1, 70.0]
["2026-09-23T15:33:39.778258+00:00", "trade", 10.1, 35.0]
["2026-09-23T15:33:39.778259+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778262+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.778265+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778269+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:39.778272+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778278+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778285+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778291+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778298+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778305+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778319+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778334+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778357+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778370+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:39.778378+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778384+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778389+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.778391+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778398+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778404+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778411+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778417+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778423+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778430+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778445+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778470+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778477+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778501+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:39.778538+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.778539+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.778548+00:00", "trade", 10.1, 1000.0]
["2026-09-23T15:33:39.778551+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.778552+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:39.778552+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:39.778552+00:00", "trade", 10.1, 377.0]
["2026-09-23T15:33:39.778555+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:33:39.778559+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:39.778654+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.778746+00:00", "trade", 10.096, 52.0]
["2026-09-23T15:33:39.778775+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.778791+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.778810+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.778811+00:00", "trade", 10.1, 107.0]
["2026-09-23T15:33:39.778818+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.778877+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.778899+00:00", "trade", 10.0989, 55.0]
["2026-09-23T15:33:39.778947+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.778963+00:00", "trade", 10.1, 86.0]
["2026-09-23T15:33:39.779019+00:00", "trade", 10.1, 51.0]
["2026-09-23T15:33:39.779076+00:00", "trade", 10.1, 52.0]
["2026-09-23T15:33:39.779132+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:39.779191+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.779321+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779348+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779422+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:39.779428+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779503+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779549+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:39.779551+00:00", "trade", 10.11, 18.0]
["2026-09-23T15:33:39.779621+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779647+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:39.779657+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779695+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779725+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:39.779770+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779782+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779790+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779828+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779845+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.779859+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.780016+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.780084+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.780891+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.780892+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.780893+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:39.780898+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.780917+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.780940+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.781149+00:00", "trade", 10.11, 17.0]
["2026-09-23T15:33:39.781349+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.781383+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:39.781383+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.781384+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.781391+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781402+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781408+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:33:39.781409+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781440+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781447+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781454+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781468+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781490+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.781491+00:00", "trade", 10.11, 106.0]
["2026-09-23T15:33:39.781492+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781529+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781537+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781550+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.781583+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.781583+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781609+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:39.781684+00:00", "trade", 10.11, 900.0]
["2026-09-23T15:33:39.781721+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781831+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781838+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781845+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781858+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781871+00:00", "trade", 10.11, 58.0]
["2026-09-23T15:33:39.781871+00:00", "trade", 10.11, 42.0]
["2026-09-23T15:33:39.781871+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781889+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:33:39.781899+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:39.781930+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781976+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:33:39.781979+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.781987+00:00", "trade", 10.1026, 51.0]
["2026-09-23T15:33:39.782003+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.782037+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:39.782038+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:39.782039+00:00", "trade", 10.11, 79.0]
["2026-09-23T15:33:39.782039+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.782043+00:00", "trade", 10.11, 71.0]
["2026-09-23T15:33:39.782045+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.782052+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.782087+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.782087+00:00", "trade", 10.11, 58.0]
["2026-09-23T15:33:39.782088+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.782138+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.782145+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:39.782146+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:39.782148+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:33:39.782149+00:00", "trade", 10.11, 120.0]
["2026-09-23T15:33:39.782151+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.782151+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.782156+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:39.782384+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.782455+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:39.782463+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.782588+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.782621+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.782630+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.782653+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:33:39.783177+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.783626+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.783626+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.783627+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.783632+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.783651+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.783675+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.783682+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.783959+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.784095+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:39.784555+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.784872+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.784897+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.784904+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.785079+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:33:39.785330+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.785342+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:39.785539+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.786049+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.786623+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:39.789357+00:00", "trade", 10.11, 198.0]
["2026-09-23T15:33:39.789359+00:00", "trade", 10.11, 302.0]
["2026-09-23T15:33:39.789393+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:33:39.789396+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.789414+00:00", "trade", 10.11, 187.0]
["2026-09-23T15:33:39.789722+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:39.789793+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:39.789833+00:00", "trade", 10.11, 71.0]
["2026-09-23T15:33:39.789833+00:00", "trade", 10.11, 29.0]
["2026-09-23T15:33:39.789913+00:00", "trade", 10.11, 50.0]
["2026-09-23T15:33:39.789976+00:00", "trade", 10.1097, 51.0]
["2026-09-23T15:33:39.789977+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:39.790046+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:39.790100+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.790355+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.790495+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.790564+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.790624+00:00", "trade", 10.1059, 50.0]
["2026-09-23T15:33:39.791393+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.825194+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.854698+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.890448+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.890691+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.890724+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.890821+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.890892+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.891624+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.892076+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.932928+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.933499+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.933941+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.934328+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.934389+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.934848+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.935081+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.963008+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:39.963067+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:33:39.963686+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.975818+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.975828+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:39.975842+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:39.977390+00:00", "trade", 10.105, 312.0]
["2026-09-23T15:33:39.993988+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:39.999831+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:40.002193+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:40.127452+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127466+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127493+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127507+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127521+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127558+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:40.127559+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:40.127617+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127632+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127638+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127646+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127647+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:40.127653+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127656+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:40.127668+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127675+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127757+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127832+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127863+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127922+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.127926+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.127978+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.127979+00:00", "trade", 10.1, 39.0]
["2026-09-23T15:33:40.127986+00:00", "trade", 10.1, 39.0]
["2026-09-23T15:33:40.128006+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.128071+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.128195+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.128293+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.128432+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.128753+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.128898+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.131120+00:00", "trade", 10.105, 10000.0]
["2026-09-23T15:33:40.131565+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.131717+00:00", "trade", 10.0997, 53.0]
["2026-09-23T15:33:40.131782+00:00", "trade", 10.1049, 93.0]
["2026-09-23T15:33:40.131890+00:00", "trade", 10.1, 39.0]
["2026-09-23T15:33:40.136723+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.136731+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.136755+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.136776+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.136783+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.136785+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.136786+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:33:40.136788+00:00", "trade", 10.11, 690.0]
["2026-09-23T15:33:40.136803+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.136809+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.136817+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.136824+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:40.136828+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:40.136829+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.136831+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.136837+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.136845+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.136858+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.136862+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:40.136865+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.136871+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.136875+00:00", "trade", 10.105, 60.0]
["2026-09-23T15:33:40.136880+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.136883+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.136887+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.136901+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.136902+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.136906+00:00", "trade", 10.1, 93.0]
["2026-09-23T15:33:40.136909+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:40.136909+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.136914+00:00", "trade", 10.105, 71.0]
["2026-09-23T15:33:40.136916+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.136921+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.136930+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.136943+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.136949+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.136950+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:33:40.136985+00:00", "trade", 10.11, 93.0]
["2026-09-23T15:33:40.137063+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.137073+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.137079+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.137111+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.137122+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.137136+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.137170+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.137170+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:40.137170+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137182+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:33:40.137236+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137244+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137246+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:33:40.137265+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137274+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137302+00:00", "trade", 10.11, 29.0]
["2026-09-23T15:33:40.137346+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137363+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137388+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137473+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137499+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137511+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137558+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137563+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137569+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137580+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137587+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137632+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137674+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.137684+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.138045+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.138385+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177751+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:33:40.177752+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:40.177753+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:40.177756+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:33:40.177757+00:00", "trade", 10.12, 276.0]
["2026-09-23T15:33:40.177773+00:00", "trade", 10.12, 224.0]
["2026-09-23T15:33:40.177780+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177787+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177796+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177803+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177809+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177816+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177830+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177837+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177844+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.177852+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.177858+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177860+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:40.177861+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.177865+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177867+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.177867+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.177872+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177878+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177884+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177891+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177898+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177904+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177906+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.177917+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177930+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177944+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177952+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.177976+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.177977+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.177984+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:40.177984+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.178032+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178094+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178164+00:00", "trade", 10.12, 400.0]
["2026-09-23T15:33:40.178173+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:33:40.178173+00:00", "trade", 10.12, 600.0]
["2026-09-23T15:33:40.178173+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:40.178233+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.178257+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:40.178273+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.178273+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.178322+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178327+00:00", "trade", 10.12, 13.0]
["2026-09-23T15:33:40.178331+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178346+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.178350+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:40.178350+00:00", "trade", 10.12, 72.0]
["2026-09-23T15:33:40.178350+00:00", "trade", 10.12, 70.0]
["2026-09-23T15:33:40.178350+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.178356+00:00", "trade", 10.1065, 51.0]
["2026-09-23T15:33:40.178357+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178373+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178386+00:00", "trade", 10.12, 400.0]
["2026-09-23T15:33:40.178389+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178396+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178424+00:00", "trade", 10.12, 400.0]
["2026-09-23T15:33:40.178425+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178431+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178438+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178503+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178523+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178523+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178541+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.178550+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:33:40.178551+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178591+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178602+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178612+00:00", "trade", 10.12, 190.0]
["2026-09-23T15:33:40.178749+00:00", "trade", 10.1136, 50.0]
["2026-09-23T15:33:40.178800+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178872+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178883+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178908+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178914+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.178925+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.179019+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.179047+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.179246+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.179296+00:00", "trade", 10.12, 35.0]
["2026-09-23T15:33:40.179298+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.179299+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:40.179373+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.179662+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.179678+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.179715+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.182910+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.182944+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.183237+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:33:40.183272+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.183272+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.183279+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:33:40.183279+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.183286+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.183293+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.183299+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.183305+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.183318+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:33:40.183326+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183333+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183339+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183344+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183347+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183353+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183359+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183366+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183394+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183408+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183560+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:33:40.183560+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183593+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:33:40.183641+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.183641+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:33:40.183641+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.183649+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:33:40.183657+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.183702+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.183719+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.183848+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.183931+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.183998+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.184031+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.184032+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.184113+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.184138+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.207702+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.208390+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.213137+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.213149+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.214692+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.224830+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.225342+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.236588+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.283286+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.358969+00:00", "trade", 10.1114, 500.0]
["2026-09-23T15:33:40.408030+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:40.408614+00:00", "trade", 10.1188, 50.0]
["2026-09-23T15:33:40.408732+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.408808+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.408855+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.534174+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.534182+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.534194+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.534232+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.534279+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:40.534280+00:00", "trade", 10.115, 700.0]
["2026-09-23T15:33:40.534667+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.534706+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.534717+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.534732+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860728+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860729+00:00", "trade", 10.11, 900.0]
["2026-09-23T15:33:40.860796+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860803+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860810+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860817+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.860817+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860822+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.860824+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860830+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860834+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:40.860836+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860853+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860924+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:40.860994+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.861001+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.861008+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.861015+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.861021+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.861029+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:40.861096+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.861160+00:00", "trade", 10.105, 179.0]
["2026-09-23T15:33:40.861252+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.861294+00:00", "trade", 10.105, 179.0]
["2026-09-23T15:33:40.861299+00:00", "trade", 10.105, 179.0]
["2026-09-23T15:33:40.861336+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.861544+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.861624+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.861798+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.861815+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.896204+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:40.896647+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.161367+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:41.161457+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.161458+00:00", "trade", 10.11, 389.0]
["2026-09-23T15:33:41.161755+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.162168+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.162179+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.172293+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.172310+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.200164+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.214339+00:00", "trade", 10.105, 23.0]
["2026-09-23T15:33:41.215508+00:00", "trade", 10.105, 288.0]
["2026-09-23T15:33:41.215531+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:41.215533+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:41.215535+00:00", "trade", 10.11, 117.0]
["2026-09-23T15:33:41.215925+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.216447+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:33:41.216451+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.216453+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:41.216493+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.216700+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:41.216910+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.216919+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.217086+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.218065+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:33:41.220220+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.220679+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.220992+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.261568+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:33:41.367556+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:41.367616+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.367624+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.367631+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.367639+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.367820+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.367853+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:41.367917+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.367955+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.368068+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:41.368075+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:41.368083+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:41.368089+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:41.368095+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:41.368102+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:41.368108+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:41.368128+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:41.368142+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:41.368170+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:41.368171+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:41.368173+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.368229+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.368301+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.368444+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.368520+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.373571+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.374610+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.408105+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:41.411260+00:00", "trade", 10.115, 600.0]
["2026-09-23T15:33:41.417237+00:00", "trade", 10.115, 1800.0]
["2026-09-23T15:33:41.417822+00:00", "trade", 10.1112, 58.0]
["2026-09-23T15:33:41.417885+00:00", "trade", 10.1153, 52.0]
["2026-09-23T15:33:41.428123+00:00", "trade", 10.115, 800.0]
["2026-09-23T15:33:41.537401+00:00", "trade", 10.115, 1200.0]
["2026-09-23T15:33:41.696196+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.700908+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.701675+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.701733+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.702859+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.853995+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.853997+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:41.854484+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.854513+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.854520+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:41.894902+00:00", "trade", 10.12, 23.0]
["2026-09-23T15:33:42.011684+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:33:42.012466+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:42.149262+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:33:42.306921+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:42.306922+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:42.307413+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:42.344024+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:42.908571+00:00", "trade", 10.11, 92.0]
["2026-09-23T15:33:42.908577+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:42.908970+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:42.909111+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:42.911129+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:42.911590+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100709+00:00", "trade", 10.11, 700.0]
["2026-09-23T15:33:43.100711+00:00", "trade", 10.1, 661.0]
["2026-09-23T15:33:43.100712+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.100730+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100737+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100744+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100750+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100757+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100763+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100770+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100777+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100784+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100790+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:33:43.100813+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100821+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100828+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100834+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100840+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100847+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100854+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100860+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100867+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100873+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100880+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100881+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:43.100886+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:43.100888+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.100893+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.100893+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100900+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100901+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.100914+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100916+00:00", "trade", 10.115, 10000.0]
["2026-09-23T15:33:43.100920+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.100927+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100931+00:00", "trade", 10.11, 900.0]
["2026-09-23T15:33:43.100934+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100936+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:43.100936+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:43.100937+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.100942+00:00", "trade", 10.1, 165.0]
["2026-09-23T15:33:43.100945+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:33:43.100947+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100953+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.100953+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.100954+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:33:43.100956+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:43.100961+00:00", "quote", 10.11, 10.1]
["2026-09-23T15:33:43.100967+00:00", "trade", 10.1, 656.0]
["2026-09-23T15:33:43.100970+00:00", "quote", 10.11, 10.1]
["2026-09-23T15:33:43.101026+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:43.101027+00:00", "quote", 10.11, 10.1]
["2026-09-23T15:33:43.101027+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.101062+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.101070+00:00", "trade", 10.1, 89.0]
["2026-09-23T15:33:43.101070+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.101097+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:43.101139+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.101140+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.101302+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.101323+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101347+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101489+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.101510+00:00", "trade", 10.1136, 105.0]
["2026-09-23T15:33:43.101565+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101578+00:00", "trade", 10.1128, 51.0]
["2026-09-23T15:33:43.101602+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.101649+00:00", "trade", 10.1, 36.0]
["2026-09-23T15:33:43.101656+00:00", "trade", 10.1, 12.0]
["2026-09-23T15:33:43.101704+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:43.101712+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.101713+00:00", "trade", 10.1, 36.0]
["2026-09-23T15:33:43.101716+00:00", "trade", 10.1, 12.0]
["2026-09-23T15:33:43.101763+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101774+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101806+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101812+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101832+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.101837+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101844+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101845+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.101847+00:00", "trade", 10.09, 93.0]
["2026-09-23T15:33:43.101902+00:00", "trade", 10.09, 207.0]
["2026-09-23T15:33:43.101932+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.101945+00:00", "trade", 10.1, 14.0]
["2026-09-23T15:33:43.101990+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102036+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102055+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102164+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102277+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102339+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102448+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102496+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.102499+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102516+00:00", "trade", 10.1, 1700.0]
["2026-09-23T15:33:43.102676+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102707+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.102763+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.104700+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107455+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107456+00:00", "trade", 10.1, 36.0]
["2026-09-23T15:33:43.107457+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:43.107458+00:00", "trade", 10.1, 90.0]
["2026-09-23T15:33:43.107469+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107482+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107489+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107496+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107502+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107509+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107516+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107523+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107530+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107536+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107543+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107550+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107556+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107557+00:00", "trade", 10.1, 93.0]
["2026-09-23T15:33:43.107563+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107565+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107570+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.107571+00:00", "trade", 10.1, 59.0]
["2026-09-23T15:33:43.107589+00:00", "trade", 10.1, 36.0]
["2026-09-23T15:33:43.107593+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107597+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.107599+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107603+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:43.107606+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:43.107607+00:00", "trade", 10.1, 141.0]
["2026-09-23T15:33:43.107609+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107611+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:43.107620+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:43.107621+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:43.107630+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107636+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.107637+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:43.107637+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107638+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:33:43.107640+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:43.107641+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107641+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107644+00:00", "trade", 10.1, 1430.0]
["2026-09-23T15:33:43.107644+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107645+00:00", "trade", 10.1, 79.0]
["2026-09-23T15:33:43.107648+00:00", "trade", 10.1, 504.0]
["2026-09-23T15:33:43.107650+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107657+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107664+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107671+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107672+00:00", "trade", 10.1, 59.0]
["2026-09-23T15:33:43.107691+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107714+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:43.107714+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:43.107714+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107723+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107733+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.107735+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107737+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107737+00:00", "trade", 10.1, 311.0]
["2026-09-23T15:33:43.107737+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107740+00:00", "trade", 10.1, 189.0]
["2026-09-23T15:33:43.107744+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.107744+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107749+00:00", "trade", 10.1, 93.0]
["2026-09-23T15:33:43.107765+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107776+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107777+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107813+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.107832+00:00", "trade", 10.1, 59.0]
["2026-09-23T15:33:43.107834+00:00", "trade", 10.1, 70.0]
["2026-09-23T15:33:43.107834+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.107841+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107848+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107850+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:43.107855+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107858+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:43.107887+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107946+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107953+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107965+00:00", "trade", 10.1, 36.0]
["2026-09-23T15:33:43.107967+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107968+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.107968+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.107980+00:00", "trade", 10.1, 275.0]
["2026-09-23T15:33:43.107985+00:00", "trade", 10.1, 344.0]
["2026-09-23T15:33:43.108053+00:00", "trade", 10.1012, 51.0]
["2026-09-23T15:33:43.108112+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:43.108141+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:33:43.108143+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108147+00:00", "trade", 10.1, 82.0]
["2026-09-23T15:33:43.108149+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.108151+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108155+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.108160+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108200+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108212+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108220+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108229+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108230+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:43.108267+00:00", "trade", 10.1108, 50.0]
["2026-09-23T15:33:43.108286+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108301+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108331+00:00", "trade", 10.1, 52.0]
["2026-09-23T15:33:43.108412+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.108569+00:00", "trade", 10.0998, 50.0]
["2026-09-23T15:33:43.109840+00:00", "trade", 10.1, 24.0]
["2026-09-23T15:33:43.110522+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:43.110630+00:00", "trade", 10.1, 190.0]
["2026-09-23T15:33:43.110631+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.110642+00:00", "trade", 10.1, 90.0]
["2026-09-23T15:33:43.111074+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.111175+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.111223+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.111266+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.111333+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.111664+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.111689+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.112072+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.112170+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.112298+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.112543+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.112764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.112798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.120566+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.130748+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.130755+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.130836+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:43.131211+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.131218+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.131736+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.134721+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.134773+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.150624+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.204524+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.209063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.227935+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.257407+00:00", "trade", 10.095, 280.0]
["2026-09-23T15:33:43.288894+00:00", "trade", 10.1138, 20.0]
["2026-09-23T15:33:43.578905+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:43.579649+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:43.695051+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:43.695059+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.695060+00:00", "trade", 10.09, 178.0]
["2026-09-23T15:33:43.695068+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.695125+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.695442+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.695534+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.695548+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.695562+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.695569+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.695571+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.695575+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695575+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695583+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695588+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.695596+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.695602+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.695609+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.695617+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695657+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695737+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695762+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695832+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:43.695833+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.695834+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695837+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:33:43.695837+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:33:43.695840+00:00", "trade", 10.09, 505.0]
["2026-09-23T15:33:43.695840+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:43.695840+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695845+00:00", "trade", 10.09, 1400.0]
["2026-09-23T15:33:43.695847+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695853+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695860+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695861+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.695865+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.695867+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695868+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695870+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.695932+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.695934+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695947+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.695958+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.695965+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696024+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.696024+00:00", "trade", 10.09, 76.0]
["2026-09-23T15:33:43.696062+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696076+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696101+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696102+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696110+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696116+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696137+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:43.696138+00:00", "trade", 10.09, 270.0]
["2026-09-23T15:33:43.696138+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696148+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696153+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.696165+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696209+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.696302+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696306+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.696339+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.696340+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.696350+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.696357+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.696363+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.696434+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.696435+00:00", "trade", 10.0971, 52.0]
["2026-09-23T15:33:43.696438+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.696439+00:00", "trade", 10.09, 280.0]
["2026-09-23T15:33:43.696439+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.696497+00:00", "trade", 10.1054, 50.0]
["2026-09-23T15:33:43.696735+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.696969+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:43.697008+00:00", "trade", 10.09, 86.0]
["2026-09-23T15:33:43.697963+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.745835+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.745863+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.746502+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.842723+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:43.843034+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:33:43.843295+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.843302+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.843308+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.843315+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:43.843322+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:43.843323+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:43.843335+00:00", "trade", 10.09, 74.0]
["2026-09-23T15:33:43.843335+00:00", "trade", 10.09, 70.0]
["2026-09-23T15:33:43.843335+00:00", "trade", 10.09, 59.0]
["2026-09-23T15:33:43.843344+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.843347+00:00", "trade", 10.09, 59.0]
["2026-09-23T15:33:43.843352+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.843358+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.843365+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.843372+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.843384+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.843396+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.843413+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:43.843442+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.843471+00:00", "trade", 10.09, 72.0]
["2026-09-23T15:33:43.843482+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.843779+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:33:43.843846+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.843853+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.843860+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.843911+00:00", "trade", 10.085, 163.0]
["2026-09-23T15:33:43.843953+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.843971+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.844057+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.844058+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:33:43.844098+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.844113+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.844147+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:43.844382+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.844496+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.845249+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.845278+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.847533+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.853535+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:43.874565+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:44.272005+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:44.290478+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:33:44.344433+00:00", "trade", 10.09, 1000.0]
["2026-09-23T15:33:44.345016+00:00", "trade", 10.0895, 50.0]
["2026-09-23T15:33:44.345193+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:44.345220+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:44.345269+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:44.345595+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:44.346057+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:44.553150+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:44.630712+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:44.630780+00:00", "trade", 10.085, 1800.0]
["2026-09-23T15:33:44.631365+00:00", "trade", 10.0907, 34.0]
["2026-09-23T15:33:44.640870+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:44.641154+00:00", "trade", 10.085, 928.0]
["2026-09-23T15:33:44.663851+00:00", "trade", 10.085, 1300.0]
["2026-09-23T15:33:44.677855+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:44.711738+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:33:44.780226+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:44.780504+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:44.786542+00:00", "trade", 10.0899, 2000.0]
["2026-09-23T15:33:44.787134+00:00", "trade", 10.0895, 110.0]
["2026-09-23T15:33:44.842545+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:33:44.842552+00:00", "trade", 10.085, 16.0]
["2026-09-23T15:33:44.842671+00:00", "trade", 10.085, 984.0]
["2026-09-23T15:33:44.843256+00:00", "trade", 10.0862, 56.0]
["2026-09-23T15:33:44.843318+00:00", "trade", 10.0849, 51.0]
["2026-09-23T15:33:44.895061+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:45.002580+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:33:45.009415+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:33:45.055716+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:45.112496+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:45.121710+00:00", "trade", 10.087, 3000.0]
["2026-09-23T15:33:45.122295+00:00", "trade", 10.0869, 162.0]
["2026-09-23T15:33:45.219672+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:45.220031+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:45.326058+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:33:45.327389+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:33:45.430244+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:45.431968+00:00", "trade", 10.0744, 100.0]
["2026-09-23T15:33:45.433271+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:45.537144+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:45.540568+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:45.643170+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:45.711156+00:00", "trade", 10.085, 57.0]
["2026-09-23T15:33:45.810785+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:46.189063+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:46.214696+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:46.320872+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:46.427417+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:46.566979+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:46.652995+00:00", "trade", 10.085, 9.0]
["2026-09-23T15:33:46.997184+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:47.446257+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:47.446260+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:33:47.446261+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:33:47.446262+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:33:47.446280+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:33:47.446291+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446298+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446304+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446311+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446318+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446325+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446332+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446345+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446352+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446383+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:47.446387+00:00", "trade", 10.085, 493.0]
["2026-09-23T15:33:47.446398+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446408+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:47.446413+00:00", "trade", 10.085, 89.0]
["2026-09-23T15:33:47.446493+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446494+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:33:47.446495+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:33:47.446496+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:47.446496+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:47.446498+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:33:47.446498+00:00", "trade", 10.08, 89.0]
["2026-09-23T15:33:47.446499+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:47.446500+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:33:47.446500+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446501+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:33:47.446503+00:00", "trade", 10.085, 123.0]
["2026-09-23T15:33:47.446507+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446512+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:33:47.446513+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446518+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:47.446521+00:00", "trade", 10.08, 900.0]
["2026-09-23T15:33:47.446534+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:33:47.446542+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446570+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:47.446588+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:47.446594+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446628+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:47.446639+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446670+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:33:47.446723+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446742+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446759+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:33:47.446778+00:00", "trade", 10.08, 14.0]
["2026-09-23T15:33:47.446834+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:47.446836+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:33:47.446839+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446845+00:00", "trade", 10.085, 160.0]
["2026-09-23T15:33:47.446860+00:00", "trade", 10.085, 84.0]
["2026-09-23T15:33:47.446861+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446862+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:47.446882+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:47.446883+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:33:47.446886+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:47.446897+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:33:47.446903+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:33:47.446919+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:33:47.446927+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446974+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446981+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.446987+00:00", "trade", 10.085, 52.0]
["2026-09-23T15:33:47.447051+00:00", "trade", 10.085, 65.0]
["2026-09-23T15:33:47.447055+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447112+00:00", "trade", 10.0843, 82.0]
["2026-09-23T15:33:47.447167+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447173+00:00", "trade", 10.0838, 54.0]
["2026-09-23T15:33:47.447225+00:00", "trade", 10.08, 70.0]
["2026-09-23T15:33:47.447278+00:00", "trade", 10.0827, 65.0]
["2026-09-23T15:33:47.447353+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447357+00:00", "trade", 10.085, 207.0]
["2026-09-23T15:33:47.447358+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447364+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:47.447365+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:33:47.447365+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447372+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:47.447372+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447374+00:00", "trade", 10.085, 489.0]
["2026-09-23T15:33:47.447375+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:47.447381+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447385+00:00", "trade", 10.08, 289.0]
["2026-09-23T15:33:47.447451+00:00", "trade", 10.0849, 54.0]
["2026-09-23T15:33:47.447456+00:00", "trade", 10.085, 1200.0]
["2026-09-23T15:33:47.447506+00:00", "trade", 10.0829, 50.0]
["2026-09-23T15:33:47.447561+00:00", "trade", 10.0831, 65.0]
["2026-09-23T15:33:47.447609+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447676+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447803+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447810+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447942+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.447962+00:00", "trade", 10.0843, 70.0]
["2026-09-23T15:33:47.448043+00:00", "trade", 10.0836, 84.0]
["2026-09-23T15:33:47.448115+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.448417+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.448717+00:00", "trade", 10.085, 160.0]
["2026-09-23T15:33:47.448880+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449029+00:00", "trade", 10.085, 20.0]
["2026-09-23T15:33:47.449877+00:00", "trade", 10.09, 21.0]
["2026-09-23T15:33:47.449877+00:00", "trade", 10.09, 259.0]
["2026-09-23T15:33:47.449897+00:00", "trade", 10.09, 241.0]
["2026-09-23T15:33:47.449898+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.449899+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.449901+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.449931+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449937+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449945+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449951+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449958+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449964+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449969+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:47.449970+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449977+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.449984+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450004+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450010+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450024+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450030+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450035+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.450037+00:00", "trade", 10.09, 59.0]
["2026-09-23T15:33:47.450038+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450041+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:47.450045+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450059+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450066+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450119+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450124+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:47.450150+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450157+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:47.450185+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450192+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450200+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450206+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450212+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450219+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450226+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450247+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450254+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:47.450260+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.450267+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.450268+00:00", "trade", 10.09, 76.0]
["2026-09-23T15:33:47.450268+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:47.450307+00:00", "trade", 10.09, 21.0]
["2026-09-23T15:33:47.450495+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.450500+00:00", "trade", 10.0891, 50.0]
["2026-09-23T15:33:47.450544+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.450562+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.450630+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.450708+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.450724+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.450801+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.450816+00:00", "trade", 10.08, 12.0]
["2026-09-23T15:33:47.450861+00:00", "trade", 10.0895, 52.0]
["2026-09-23T15:33:47.451722+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.452638+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:47.452711+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:47.452765+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:47.453497+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:47.453801+00:00", "trade", 10.095, 164.0]
["2026-09-23T15:33:47.454080+00:00", "trade", 10.0943, 58.0]
["2026-09-23T15:33:47.454380+00:00", "trade", 10.0875, 50.0]
["2026-09-23T15:33:47.455428+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.456928+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.490779+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.490802+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.491212+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.491316+00:00", "trade", 10.09, 11.0]
["2026-09-23T15:33:47.491700+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.491760+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.497744+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.497799+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.497807+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.498601+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:33:47.549994+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.990298+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:47.990298+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.990332+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.990411+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.990422+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.990450+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.990450+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.990455+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:47.990884+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.990886+00:00", "trade", 10.0906, 64.0]
["2026-09-23T15:33:47.990901+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.991103+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.991545+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.995210+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.995657+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:47.996105+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.038570+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.038653+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.095856+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.096438+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:48.347491+00:00", "trade", 10.0733, 26.0]
["2026-09-23T15:33:48.366029+00:00", "trade", 10.09, 77.0]
["2026-09-23T15:33:48.366029+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366030+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:33:48.366032+00:00", "trade", 10.09, 1261.0]
["2026-09-23T15:33:48.366033+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:33:48.366036+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:48.366036+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366043+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366057+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:48.366057+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366058+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:48.366059+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:48.366061+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:33:48.366077+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366112+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366118+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366125+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366138+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366152+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366158+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366185+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366192+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366199+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366463+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366546+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:48.366557+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:48.366570+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:48.366577+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:48.366584+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:48.366590+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:48.366591+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:48.366597+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:48.366605+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:48.366632+00:00", "trade", 10.0888, 50.0]
["2026-09-23T15:33:48.366653+00:00", "trade", 10.09, 76.0]
["2026-09-23T15:33:48.366654+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.366655+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:48.366697+00:00", "trade", 10.09, 102.0]
["2026-09-23T15:33:48.366708+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.366720+00:00", "trade", 10.085, 15.0]
["2026-09-23T15:33:48.366722+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:48.366745+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.366811+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.366826+00:00", "trade", 10.085, 15.0]
["2026-09-23T15:33:48.366827+00:00", "trade", 10.085, 15.0]
["2026-09-23T15:33:48.366834+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:48.366835+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:48.366858+00:00", "trade", 10.085, 15.0]
["2026-09-23T15:33:48.366864+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:48.366875+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.367058+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.368267+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.368296+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.369265+00:00", "trade", 10.085, 23.0]
["2026-09-23T15:33:48.369266+00:00", "trade", 10.085, 23.0]
["2026-09-23T15:33:48.371961+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.376794+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.379954+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.381150+00:00", "trade", 10.085, 23.0]
["2026-09-23T15:33:48.400641+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.400647+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.400665+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.407575+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:48.433951+00:00", "trade", 10.085, 24.0]
["2026-09-23T15:33:48.538710+00:00", "trade", 10.085, 80.0]
["2026-09-23T15:33:48.538832+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:33:48.539293+00:00", "trade", 10.0886, 50.0]
["2026-09-23T15:33:48.621605+00:00", "trade", 10.085, 600.0]
["2026-09-23T15:33:48.885537+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:48.885565+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:49.042892+00:00", "trade", 10.085, 1000.0]
["2026-09-23T15:33:49.043476+00:00", "trade", 10.085, 88.0]
["2026-09-23T15:33:49.263592+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:49.707997+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:33:49.768635+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:50.914864+00:00", "trade", 10.0899, 600.0]
["2026-09-23T15:33:50.915549+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:50.916001+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:51.112440+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:51.118179+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:51.118837+00:00", "trade", 10.085, 30.0]
["2026-09-23T15:33:51.119598+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:51.120196+00:00", "trade", 10.0879, 52.0]
["2026-09-23T15:33:51.120929+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:51.178763+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:51.179349+00:00", "trade", 10.0881, 50.0]
["2026-09-23T15:33:51.193585+00:00", "trade", 10.085, 40.0]
["2026-09-23T15:33:51.296302+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:51.296756+00:00", "trade", 10.085, 90.0]
["2026-09-23T15:33:51.297812+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:51.336779+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:51.337233+00:00", "trade", 10.085, 90.0]
["2026-09-23T15:33:51.338063+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:51.449626+00:00", "trade", 10.085, 30.0]
["2026-09-23T15:33:51.531471+00:00", "trade", 10.085, 90.0]
["2026-09-23T15:33:51.531732+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:51.532255+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:51.785922+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.107353+00:00", "trade", 10.0805, 19.0]
["2026-09-23T15:33:52.267307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.298473+00:00", "trade", 10.0851, 5699.0]
["2026-09-23T15:33:52.299060+00:00", "trade", 10.0851, 324.0]
["2026-09-23T15:33:52.299167+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.704563+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:33:52.834966+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.834968+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.835264+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.835270+00:00", "trade", 10.08, 121.0]
["2026-09-23T15:33:52.835271+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.835274+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.835292+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.835301+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.835304+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.835313+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.835320+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.835327+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.835334+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:52.835341+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835347+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835354+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835355+00:00", "trade", 10.08, 14.0]
["2026-09-23T15:33:52.835360+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835366+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835373+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835386+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835399+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835405+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835415+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:33:52.835417+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835442+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835578+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:52.835614+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.835614+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835626+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835829+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835835+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835853+00:00", "trade", 10.075, 167.0]
["2026-09-23T15:33:52.835861+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835899+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835929+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835937+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.835943+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835952+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.835953+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:33:52.835956+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835968+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.835971+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836027+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836040+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836055+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836068+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836076+00:00", "trade", 10.075, 158.0]
["2026-09-23T15:33:52.836077+00:00", "trade", 10.08, 3.0]
["2026-09-23T15:33:52.836078+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836083+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.836092+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836099+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836114+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836192+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836226+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836239+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:52.836269+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836289+00:00", "trade", 10.08, 90.0]
["2026-09-23T15:33:52.836290+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:33:52.836305+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.836307+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836358+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:52.836359+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836420+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836434+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836438+00:00", "trade", 10.0844, 50.0]
["2026-09-23T15:33:52.836448+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836454+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836490+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836497+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836536+00:00", "trade", 10.075, 20.0]
["2026-09-23T15:33:52.836543+00:00", "trade", 10.0793, 51.0]
["2026-09-23T15:33:52.836571+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836710+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836733+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836741+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.836779+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.837026+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.837713+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:33:52.839852+00:00", "trade", 10.075, 20.0]
["2026-09-23T15:33:52.840279+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.840609+00:00", "trade", 10.08, 26.0]
["2026-09-23T15:33:52.844605+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:33:52.845188+00:00", "trade", 10.0775, 50.0]
["2026-09-23T15:33:52.852353+00:00", "trade", 10.075, 20.0]
["2026-09-23T15:33:52.905665+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.936059+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:52.955040+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:33:52.960504+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:33:53.022464+00:00", "trade", 10.075, 90.0]
["2026-09-23T15:33:53.022546+00:00", "trade", 10.075, 90.0]
["2026-09-23T15:33:53.022577+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:33:53.022605+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022611+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022618+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022625+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022632+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022639+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022829+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022863+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022870+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022876+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022884+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022896+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:53.022898+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022912+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022926+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022939+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022946+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022952+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022960+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.022980+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:33:53.022997+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:53.023026+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:53.023034+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:53.023041+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:53.023042+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:53.023042+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023048+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023056+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023130+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023159+00:00", "trade", 10.0857, 50.0]
["2026-09-23T15:33:53.023321+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023341+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023348+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023355+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023405+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.023562+00:00", "trade", 10.079, 56.0]
["2026-09-23T15:33:53.023599+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:53.024297+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.058861+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.151517+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.376775+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:53.377548+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:53.812016+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:54.430337+00:00", "trade", 10.08, 92.0]
["2026-09-23T15:33:54.818301+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:33:54.818885+00:00", "trade", 10.0829, 60.0]
["2026-09-23T15:33:55.008660+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:55.008662+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:55.008662+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.008663+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:55.008665+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:33:55.008668+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:55.008671+00:00", "trade", 10.09, 20.0]
["2026-09-23T15:33:55.008671+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:33:55.008672+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:55.008674+00:00", "trade", 10.09, 359.0]
["2026-09-23T15:33:55.008696+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.008704+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.008730+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.008743+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:55.008743+00:00", "trade", 10.09, 352.0]
["2026-09-23T15:33:55.008987+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:55.008996+00:00", "trade", 10.085, 90.0]
["2026-09-23T15:33:55.009008+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:55.009025+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:55.009207+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:55.009225+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009247+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009288+00:00", "trade", 10.0877, 67.0]
["2026-09-23T15:33:55.009290+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:55.009314+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:55.009323+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009340+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009348+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009353+00:00", "trade", 10.09, 61.0]
["2026-09-23T15:33:55.009355+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009378+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:55.009388+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:55.009393+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:55.009398+00:00", "trade", 10.09, 590.0]
["2026-09-23T15:33:55.009420+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009429+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009446+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009453+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009507+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009545+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.009977+00:00", "trade", 10.0843, 50.0]
["2026-09-23T15:33:55.010057+00:00", "trade", 10.0877, 57.0]
["2026-09-23T15:33:55.010065+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.013024+00:00", "trade", 10.09, 58.0]
["2026-09-23T15:33:55.013112+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:33:55.013151+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.013175+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:55.013717+00:00", "trade", 10.088, 62.0]
["2026-09-23T15:33:55.013742+00:00", "trade", 10.085, 58.0]
["2026-09-23T15:33:55.013923+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.014004+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.014130+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.014179+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.014519+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.014562+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.014817+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.024208+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.419662+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.479479+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.479916+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.523245+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.524060+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568335+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568530+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568531+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:55.568549+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568557+00:00", "trade", 10.08, 9.0]
["2026-09-23T15:33:55.568559+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568573+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568580+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568587+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568600+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568607+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:55.568614+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568628+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568634+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568641+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568648+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568654+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568667+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568674+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568681+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568687+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:55.568709+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:55.568712+00:00", "trade", 10.08, 3.0]
["2026-09-23T15:33:55.568713+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:55.568715+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.568963+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:55.569177+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.569205+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:55.569333+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.569346+00:00", "trade", 10.075, 199.0]
["2026-09-23T15:33:55.569437+00:00", "trade", 10.075, 30.0]
["2026-09-23T15:33:55.569458+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:55.569520+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.570292+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.570617+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.574716+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.574737+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.575484+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:33:55.575498+00:00", "trade", 10.075, 389.0]
["2026-09-23T15:33:55.575547+00:00", "trade", 10.075, 30.0]
["2026-09-23T15:33:55.575588+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.575709+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:33:55.575714+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:33:55.575971+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:33:55.586553+00:00", "trade", 10.075, 190.0]
["2026-09-23T15:33:55.594579+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:55.610159+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.610180+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.610186+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.669293+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:55.985872+00:00", "trade", 10.075, 1000.0]
["2026-09-23T15:33:56.117227+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:56.117228+00:00", "trade", 10.075, 90.0]
["2026-09-23T15:33:56.120438+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:33:56.122991+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:33:56.137041+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:56.149489+00:00", "trade", 10.0676, 100.0]
["2026-09-23T15:33:56.341429+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:33:56.451636+00:00", "trade", 10.075, 190.0]
["2026-09-23T15:33:56.514200+00:00", "trade", 10.075, 190.0]
["2026-09-23T15:33:56.621940+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:33:56.679474+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:33:56.709740+00:00", "trade", 10.104, 8.0]
["2026-09-23T15:33:56.902687+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:33:56.902688+00:00", "trade", 10.08, 189.0]
["2026-09-23T15:33:56.902824+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:33:56.903022+00:00", "trade", 10.08, 333.0]
["2026-09-23T15:33:56.903035+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:56.903039+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:33:56.903045+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903046+00:00", "trade", 10.08, 567.0]
["2026-09-23T15:33:56.903167+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:33:56.903279+00:00", "trade", 10.0779, 50.0]
["2026-09-23T15:33:56.903388+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903390+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:33:56.903395+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903402+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903409+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903416+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903423+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903430+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903437+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903495+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:33:56.903496+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903640+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903654+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:33:56.903660+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903676+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903683+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:56.903683+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903684+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903687+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.903688+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:33:56.903689+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.903692+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903696+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903702+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903710+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903723+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:33:56.903751+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.903813+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.903985+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.905464+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.907784+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.908774+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.910444+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.912372+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.915081+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.915227+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.931596+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.942428+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.942451+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.949035+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:56.966179+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:33:56.969504+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:57.003591+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:57.141423+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:33:57.222470+00:00", "trade", 10.085, 80.0]
["2026-09-23T15:33:57.291288+00:00", "trade", 10.085, 80.0]
["2026-09-23T15:33:57.400338+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:57.529151+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:33:57.625852+00:00", "trade", 10.085, 80.0]
["2026-09-23T15:33:57.693658+00:00", "trade", 10.08, 12.0]
["2026-09-23T15:33:58.153757+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:58.153782+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:58.153840+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:58.153859+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:33:58.153861+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:58.153861+00:00", "trade", 10.09, 77.0]
["2026-09-23T15:33:58.153876+00:00", "trade", 10.085, 203.0]
["2026-09-23T15:33:58.153893+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:33:58.153915+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:58.153926+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:33:58.153928+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:33:58.153929+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:33:58.153930+00:00", "trade", 10.09, 289.0]
["2026-09-23T15:33:58.153947+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:58.154025+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:58.154039+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:58.154046+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:58.154048+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154052+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154059+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154066+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154072+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154079+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154128+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154256+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154299+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154358+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154379+00:00", "trade", 10.1, 50.0]
["2026-09-23T15:33:58.154386+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:58.154391+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:58.154393+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:58.154409+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154416+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154417+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:58.154423+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154429+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154436+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154439+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154443+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154463+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154479+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:33:58.154482+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:33:58.154482+00:00", "trade", 10.11, 199.0]
["2026-09-23T15:33:58.154498+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:58.154511+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:58.154538+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154553+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154560+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154586+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:58.154629+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154636+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154707+00:00", "trade", 10.1, 505.0]
["2026-09-23T15:33:58.154728+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154760+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154815+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.154864+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:33:58.154921+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.154928+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.154934+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.154935+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.154941+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.154942+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.154949+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.154956+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.154970+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.154977+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155015+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:58.155183+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155188+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155190+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:33:58.155192+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155198+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155204+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155205+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155279+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155281+00:00", "trade", 10.11, 101.0]
["2026-09-23T15:33:58.155281+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:58.155281+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:58.155281+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:33:58.155289+00:00", "trade", 10.11, 204.0]
["2026-09-23T15:33:58.155387+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:58.155456+00:00", "trade", 10.0891, 50.0]
["2026-09-23T15:33:58.155511+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:33:58.155514+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:33:58.155514+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:58.155514+00:00", "trade", 10.11, 89.0]
["2026-09-23T15:33:58.155542+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155561+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155580+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155587+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155643+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155659+00:00", "trade", 10.11, 600.0]
["2026-09-23T15:33:58.155733+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155739+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155791+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:33:58.155824+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:33:58.155824+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:58.155825+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:33:58.155825+00:00", "trade", 10.11, 8.0]
["2026-09-23T15:33:58.155825+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.155870+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:58.156115+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:58.156145+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:58.156147+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:58.156161+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.156164+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:58.156169+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:33:58.156172+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.156197+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.156208+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:58.156208+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:58.156275+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:33:58.156355+00:00", "trade", 10.105, 11.0]
["2026-09-23T15:33:58.156376+00:00", "trade", 10.105, 89.0]
["2026-09-23T15:33:58.157765+00:00", "trade", 10.085, 226.0]
["2026-09-23T15:33:58.157841+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.159541+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.161444+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.168879+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.186847+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.224990+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:33:58.224993+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:33:58.225010+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225018+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225032+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225038+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225045+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225052+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225059+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225073+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225079+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:33:58.225085+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225092+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225099+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225105+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225112+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225118+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225125+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225138+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225145+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225151+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225464+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225557+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:33:58.225575+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.225670+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.225827+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.225861+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.225990+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.226770+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.226837+00:00", "trade", 10.095, 13.0]
["2026-09-23T15:33:58.228770+00:00", "trade", 10.095, 13.0]
["2026-09-23T15:33:58.230084+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.232048+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.238446+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.244253+00:00", "trade", 10.095, 14.0]
["2026-09-23T15:33:58.244325+00:00", "trade", 10.095, 40.0]
["2026-09-23T15:33:58.253993+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.262701+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.262758+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.262766+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.325630+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.326163+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.387624+00:00", "trade", 10.095, 330.0]
["2026-09-23T15:33:58.388282+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.388738+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.416966+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:33:58.518863+00:00", "trade", 10.095, 160.0]
["2026-09-23T15:33:58.519304+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.520446+00:00", "trade", 10.095, 160.0]
["2026-09-23T15:33:58.597020+00:00", "trade", 10.0739, 26.0]
["2026-09-23T15:33:58.685975+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:33:58.686414+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.686964+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:33:58.744782+00:00", "trade", 10.095, 3000.0]
["2026-09-23T15:33:58.745379+00:00", "trade", 10.1016, 68.0]
["2026-09-23T15:33:58.745911+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.746092+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.746438+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.746495+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.747178+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.747241+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.755629+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.756639+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:58.798568+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:58.798674+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:58.798995+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.028132+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:33:59.130251+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:59.130252+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.130757+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.130796+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.131054+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.540508+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:33:59.540537+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.540551+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.540558+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.540572+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.540579+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.540586+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.540606+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540614+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540620+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540627+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540634+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540641+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540647+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540654+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540666+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540673+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540765+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540785+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:59.540927+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540939+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.540987+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.541001+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.541050+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.541070+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:59.541070+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.541077+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.541205+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.541226+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.541344+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.541386+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.541427+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.541504+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.541545+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.541861+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.546372+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.547566+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.547588+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.547595+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.560938+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.560941+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:33:59.560941+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:59.560942+00:00", "trade", 10.09, 503.0]
["2026-09-23T15:33:59.560943+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:59.560949+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:59.560949+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:59.560949+00:00", "trade", 10.09, 97.0]
["2026-09-23T15:33:59.561000+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.561006+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.561013+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.561345+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.561440+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.561447+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.561464+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.561475+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.561506+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.561513+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.561543+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.561588+00:00", "trade", 10.089, 500.0]
["2026-09-23T15:33:59.561685+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:33:59.561711+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.561747+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.561768+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:33:59.561769+00:00", "trade", 10.095, 389.0]
["2026-09-23T15:33:59.561781+00:00", "trade", 10.095, 92.0]
["2026-09-23T15:33:59.561811+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.561827+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.561843+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:33:59.561843+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.562183+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.562478+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.562518+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.565066+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:59.565501+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.565540+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.565548+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.565805+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.566707+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.591867+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744714+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744737+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:33:59.744737+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744739+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:33:59.744764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744771+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744778+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744785+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744805+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744813+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:33:59.744820+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.744826+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.744833+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.744840+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.744846+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.744853+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.744865+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:33:59.745308+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:33:59.745310+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.745527+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.745554+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.745570+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.746675+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:33:59.746686+00:00", "trade", 10.085, 30.0]
["2026-09-23T15:33:59.746693+00:00", "trade", 10.085, 16.0]
["2026-09-23T15:33:59.746782+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.749483+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:33:59.751167+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.751793+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.751802+00:00", "trade", 10.085, 16.0]
["2026-09-23T15:33:59.752494+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.764853+00:00", "trade", 10.085, 18.0]
["2026-09-23T15:33:59.764940+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:33:59.790291+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.790298+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.790321+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.794267+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.831736+00:00", "trade", 10.09, 2200.0]
["2026-09-23T15:33:59.832321+00:00", "trade", 10.0887, 50.0]
["2026-09-23T15:33:59.832383+00:00", "trade", 10.0909, 55.0]
["2026-09-23T15:33:59.835212+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:33:59.851446+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:33:59.869636+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:34:00.192733+00:00", "trade", 10.085, 490.0]
["2026-09-23T15:34:00.193174+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.193178+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.193183+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193190+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193206+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.193213+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.193236+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:34:00.193238+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.193330+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:34:00.193452+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.193462+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193546+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193553+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193577+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193752+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193773+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193783+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.193798+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.193852+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:00.193872+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.193893+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.193933+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:34:00.193935+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:34:00.194107+00:00", "trade", 10.09, 116.0]
["2026-09-23T15:34:00.194140+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.194151+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.194172+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.194194+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.194263+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.194274+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:34:00.194355+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.194443+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.194467+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.194560+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.194614+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.194661+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.195026+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.195035+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.195704+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.200492+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:34:00.200504+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.200511+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.200518+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.200533+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.200540+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.200554+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.200561+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:00.200568+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200575+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200582+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200588+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200596+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200602+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200623+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200735+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200774+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:00.200777+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:00.200780+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:00.200829+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200852+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:00.200944+00:00", "trade", 10.09, 2500.0]
["2026-09-23T15:34:00.201053+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.201243+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.201305+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.202428+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.204804+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.205264+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.205516+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.207553+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.208648+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:34:00.209531+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.238243+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.238269+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.238278+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.244979+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.282582+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:00.296864+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:00.304012+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304013+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:34:00.304014+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:34:00.304019+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304048+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304054+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304061+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304068+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304074+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304082+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304089+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304104+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:00.304117+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:00.304121+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:00.304123+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:00.304127+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:00.304131+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:00.304137+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:00.304143+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:00.304150+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:00.304171+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:00.304173+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:00.304182+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:00.304219+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304595+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304603+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304614+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304622+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304642+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304659+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304786+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304793+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.304882+00:00", "trade", 10.08, 190.0]
["2026-09-23T15:34:00.305650+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.305781+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.309472+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.309492+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.311072+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.334895+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.334923+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.338733+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.343241+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.393493+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.396570+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:34:00.396572+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:34:00.396630+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:34:00.396656+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:34:00.396678+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:34:00.396726+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:34:00.396732+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:34:00.396930+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:34:00.396956+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:34:00.397113+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:34:00.397168+00:00", "trade", 10.0851, 52.0]
["2026-09-23T15:34:00.397418+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:34:00.397475+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:34:00.397521+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.397604+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:34:00.397832+00:00", "trade", 10.075, 389.0]
["2026-09-23T15:34:00.397982+00:00", "trade", 10.0879, 50.0]
["2026-09-23T15:34:00.404353+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:00.658991+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:34:00.709607+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:34:00.710190+00:00", "trade", 10.075, 51.0]
["2026-09-23T15:34:00.839586+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:34:00.839648+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:00.839714+00:00", "trade", 10.07, 89.0]
["2026-09-23T15:34:01.251708+00:00", "trade", 10.0799, 500.0]
["2026-09-23T15:34:01.442207+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:34:01.442266+00:00", "trade", 10.07, 89.0]
["2026-09-23T15:34:01.990096+00:00", "trade", 10.07, 1200.0]
["2026-09-23T15:34:01.990877+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:02.012146+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:02.016847+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:02.018401+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:34:02.018462+00:00", "trade", 10.07, 81.0]
["2026-09-23T15:34:02.745656+00:00", "trade", 10.075, 50.0]
["2026-09-23T15:34:02.748539+00:00", "trade", 10.075, 50.0]
["2026-09-23T15:34:03.330301+00:00", "trade", 10.0728, 600.0]
["2026-09-23T15:34:03.480407+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.486532+00:00", "trade", 10.075, 50.0]
["2026-09-23T15:34:03.536590+00:00", "trade", 10.0748, 200.0]
["2026-09-23T15:34:03.559596+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:03.560370+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.561901+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:03.561942+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.561986+00:00", "trade", 10.08, 236.0]
["2026-09-23T15:34:03.562006+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:34:03.562075+00:00", "trade", 10.08, 700.0]
["2026-09-23T15:34:03.562120+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:03.562203+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.562237+00:00", "trade", 10.08, 2070.0]
["2026-09-23T15:34:03.562282+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:03.562300+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.562587+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.562643+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.562659+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.562869+00:00", "trade", 10.0766, 50.0]
["2026-09-23T15:34:03.563150+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:03.563151+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:03.563152+00:00", "trade", 10.08, 238.0]
["2026-09-23T15:34:03.563154+00:00", "trade", 10.08, 1556.0]
["2026-09-23T15:34:03.563159+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.563180+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:03.563203+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:03.563204+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:03.563205+00:00", "trade", 10.08, 44.0]
["2026-09-23T15:34:03.563211+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:03.563223+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.563231+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.563238+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.563245+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.563251+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.563265+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.565665+00:00", "trade", 10.0799, 400.0]
["2026-09-23T15:34:03.565877+00:00", "trade", 10.0799, 300.0]
["2026-09-23T15:34:03.567121+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:03.567981+00:00", "trade", 10.0899, 13800.0]
["2026-09-23T15:34:03.568331+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.568563+00:00", "trade", 10.088, 119.0]
["2026-09-23T15:34:03.570267+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.597805+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:03.597835+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.030492+00:00", "trade", 10.08, 417.0]
["2026-09-23T15:34:04.030502+00:00", "trade", 10.08, 283.0]
["2026-09-23T15:34:04.030502+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.030503+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.030913+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:04.031002+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:04.031019+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.031025+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.031086+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.031345+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.031461+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.031684+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.031732+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.031810+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.043854+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.068433+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.312577+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.357102+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.357111+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.357115+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.357118+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.357123+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.357136+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.357143+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.357375+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.357382+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.357405+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.357495+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.357505+00:00", "trade", 10.08, 47.0]
["2026-09-23T15:34:04.357573+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.357659+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.357758+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.357765+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.357792+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.357796+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.357798+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:34:04.357882+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.358067+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.358097+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.358111+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358119+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358122+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358126+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358132+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358140+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358141+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358147+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358148+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358166+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358198+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358202+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.358208+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358399+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358407+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358483+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358490+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.358505+00:00", "trade", 10.08, 123.0]
["2026-09-23T15:34:04.358506+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.358507+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.358759+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.358934+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.359288+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.363212+00:00", "trade", 10.082, 17700.0]
["2026-09-23T15:34:04.363799+00:00", "trade", 10.0826, 58.0]
["2026-09-23T15:34:04.363864+00:00", "trade", 10.0818, 135.0]
["2026-09-23T15:34:04.366675+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:34:04.366715+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.366722+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:04.366736+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.366743+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.366750+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.366762+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.366862+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.366900+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.366905+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.366907+00:00", "trade", 10.08, 57.0]
["2026-09-23T15:34:04.366908+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.366908+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.366914+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.367100+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.367125+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:04.367204+00:00", "trade", 10.08, 600.0]
["2026-09-23T15:34:04.367205+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:04.367205+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.367412+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.367427+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.367462+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.367469+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.367696+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.369995+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.370942+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.373734+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.373768+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.377339+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.384226+00:00", "trade", 10.0826, 2100.0]
["2026-09-23T15:34:04.386747+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.463953+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.507732+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.587600+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:34:04.588670+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:34:04.658730+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:04.658756+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:34:04.658756+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.658763+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.658770+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.658776+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.658790+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.658797+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.658810+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.658834+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.658841+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659063+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:04.659074+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:34:04.659078+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:04.659094+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659105+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659112+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659119+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659138+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659155+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659206+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:04.659207+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:04.659279+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659319+00:00", "trade", 10.0828, 50.0]
["2026-09-23T15:34:04.659339+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:34:04.659364+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659388+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659540+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659581+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.659589+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:34:04.659590+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.659591+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.659657+00:00", "trade", 10.0701, 62.0]
["2026-09-23T15:34:04.659667+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.659668+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.659766+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.659947+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.660048+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.660118+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.660281+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:04.660374+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:04.660503+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.660567+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.660858+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.660922+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.660963+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.661070+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.661160+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.661556+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.661808+00:00", "trade", 10.07, 57.0]
["2026-09-23T15:34:04.661871+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.661871+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:04.661893+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:04.661951+00:00", "trade", 10.07, 58.0]
["2026-09-23T15:34:04.661952+00:00", "trade", 10.07, 42.0]
["2026-09-23T15:34:04.661962+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:04.661962+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.661965+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.661977+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.661984+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.662316+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.662332+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.662342+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.662381+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.662537+00:00", "trade", 10.07, 51.0]
["2026-09-23T15:34:04.662565+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.662572+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.662686+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.662809+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.664181+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.727203+00:00", "trade", 10.07, 416.0]
["2026-09-23T15:34:04.727207+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:04.727212+00:00", "trade", 10.07, 284.0]
["2026-09-23T15:34:04.727213+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.727413+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.727581+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.727668+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.727683+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.727689+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:04.727690+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:04.727832+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:04.727875+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:04.727889+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:04.728013+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:04.728103+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.728139+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.728187+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.728203+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.728258+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.728283+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.728350+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.728499+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.729223+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.729769+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.730095+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.737182+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.759799+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.986344+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:34:04.986383+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.986397+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.986662+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.986920+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.987109+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:04.987284+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:04.987386+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.987446+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.987581+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.987688+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.987858+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:04.988327+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.017648+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.017987+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.018112+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.192209+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.192653+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.192773+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.192818+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.192892+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.193159+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.193262+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.193727+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.215400+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.233250+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.233254+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.286904+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.287457+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.287457+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:05.287481+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:05.287706+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:05.287753+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:05.287764+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:05.289499+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.289528+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.321310+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.331041+00:00", "trade", 10.07, 14.0]
["2026-09-23T15:34:05.331369+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.331399+00:00", "trade", 10.07, 72.0]
["2026-09-23T15:34:05.331401+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.331808+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.331839+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.331923+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.331985+00:00", "trade", 10.07, 51.0]
["2026-09-23T15:34:05.332028+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.348528+00:00", "trade", 10.07, 14.0]
["2026-09-23T15:34:05.361742+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.430468+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:34:05.430469+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:05.430487+00:00", "trade", 10.075, 43.0]
["2026-09-23T15:34:05.430513+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.430531+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:05.430538+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:05.430686+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.430776+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.430782+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.430879+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:05.430881+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:05.430954+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.431054+00:00", "trade", 10.0758, 50.0]
["2026-09-23T15:34:05.431374+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.431463+00:00", "trade", 10.0732, 58.0]
["2026-09-23T15:34:05.438405+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:34:05.438567+00:00", "trade", 10.08, 187.0]
["2026-09-23T15:34:05.438627+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:05.438742+00:00", "trade", 10.0799, 1100.0]
["2026-09-23T15:34:05.438774+00:00", "trade", 10.08, 1025.0]
["2026-09-23T15:34:05.438989+00:00", "trade", 10.0796, 60.0]
["2026-09-23T15:34:05.439110+00:00", "trade", 10.0799, 187.0]
["2026-09-23T15:34:05.439133+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439152+00:00", "trade", 10.08, 14.0]
["2026-09-23T15:34:05.439181+00:00", "trade", 10.0799, 56.0]
["2026-09-23T15:34:05.439268+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:34:05.439270+00:00", "trade", 10.08, 187.0]
["2026-09-23T15:34:05.439271+00:00", "trade", 10.08, 58.0]
["2026-09-23T15:34:05.439290+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:05.439301+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439308+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439322+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439324+00:00", "trade", 10.0799, 67.0]
["2026-09-23T15:34:05.439329+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439335+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439342+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439349+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439356+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439363+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439370+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439386+00:00", "trade", 10.08, 51.0]
["2026-09-23T15:34:05.439477+00:00", "trade", 10.0799, 1025.0]
["2026-09-23T15:34:05.439507+00:00", "trade", 10.0799, 14.0]
["2026-09-23T15:34:05.439534+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439548+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439581+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:05.439634+00:00", "trade", 10.08, 416.0]
["2026-09-23T15:34:05.439643+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:05.439643+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:05.439648+00:00", "trade", 10.08, 600.0]
["2026-09-23T15:34:05.439655+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:05.439660+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439662+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439669+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439676+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439682+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439696+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439703+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439808+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439832+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.439833+00:00", "trade", 10.0799, 100.0]
["2026-09-23T15:34:05.439871+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:34:05.440059+00:00", "trade", 10.0799, 51.0]
["2026-09-23T15:34:05.440187+00:00", "trade", 10.0799, 400.0]
["2026-09-23T15:34:05.440214+00:00", "trade", 10.0799, 187.0]
["2026-09-23T15:34:05.440239+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.440241+00:00", "trade", 10.0792, 54.0]
["2026-09-23T15:34:05.440294+00:00", "trade", 10.08, 72.0]
["2026-09-23T15:34:05.440540+00:00", "trade", 10.0799, 58.0]
["2026-09-23T15:34:05.440568+00:00", "trade", 10.0799, 300.0]
["2026-09-23T15:34:05.440894+00:00", "trade", 10.0799, 416.0]
["2026-09-23T15:34:05.440921+00:00", "trade", 10.0799, 100.0]
["2026-09-23T15:34:05.441150+00:00", "trade", 10.0799, 52.0]
["2026-09-23T15:34:05.441251+00:00", "trade", 10.0799, 600.0]
["2026-09-23T15:34:05.441730+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.441832+00:00", "trade", 10.0799, 56.0]
["2026-09-23T15:34:05.442741+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:05.442806+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:05.442828+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:34:05.442857+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:34:05.442936+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:34:05.443142+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:05.443198+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:34:05.443228+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:34:05.443437+00:00", "trade", 10.085, 56.0]
["2026-09-23T15:34:05.443708+00:00", "trade", 10.085, 11.0]
["2026-09-23T15:34:05.443816+00:00", "trade", 10.085, 11.0]
["2026-09-23T15:34:05.444088+00:00", "trade", 10.085, 111.0]
["2026-09-23T15:34:05.444310+00:00", "trade", 10.085, 111.0]
["2026-09-23T15:34:05.444312+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.444521+00:00", "trade", 10.085, 222.0]
["2026-09-23T15:34:05.444888+00:00", "trade", 10.085, 53.0]
["2026-09-23T15:34:05.445012+00:00", "trade", 10.085, 89.0]
["2026-09-23T15:34:05.445157+00:00", "trade", 10.085, 11.0]
["2026-09-23T15:34:05.445894+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:05.445954+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:05.446034+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:05.446290+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:05.446323+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.446383+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:05.446387+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.446614+00:00", "trade", 10.085, 63.0]
["2026-09-23T15:34:05.447255+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:34:05.447296+00:00", "trade", 10.089, 300.0]
["2026-09-23T15:34:05.447459+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:34:05.447521+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:34:05.447586+00:00", "trade", 10.09, 182.0]
["2026-09-23T15:34:05.447662+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:05.447701+00:00", "trade", 10.089, 100.0]
["2026-09-23T15:34:05.447874+00:00", "trade", 10.0874, 56.0]
["2026-09-23T15:34:05.448283+00:00", "trade", 10.0841, 50.0]
["2026-09-23T15:34:05.448881+00:00", "trade", 10.085, 156.0]
["2026-09-23T15:34:05.449044+00:00", "trade", 10.09, 9214.0]
["2026-09-23T15:34:05.449625+00:00", "trade", 10.0899, 66.0]
["2026-09-23T15:34:05.449680+00:00", "trade", 10.0899, 489.0]
["2026-09-23T15:34:05.452218+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:05.452477+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:05.483344+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.512544+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.558571+00:00", "trade", 10.08, 49.0]
["2026-09-23T15:34:05.558572+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.558964+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.559105+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.559448+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.559466+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.559723+00:00", "trade", 10.08, 53.0]
["2026-09-23T15:34:05.559725+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.559921+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.560209+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.560235+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.563711+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.563774+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:05.563775+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:05.563947+00:00", "trade", 10.085, 89.0]
["2026-09-23T15:34:05.564166+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.564192+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.565794+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:34:05.565797+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:05.566225+00:00", "trade", 10.0895, 311.0]
["2026-09-23T15:34:05.566356+00:00", "trade", 10.0895, 100.0]
["2026-09-23T15:34:05.566429+00:00", "trade", 10.0895, 89.0]
["2026-09-23T15:34:05.566806+00:00", "trade", 10.0858, 56.0]
["2026-09-23T15:34:05.566810+00:00", "trade", 10.08, 7.0]
["2026-09-23T15:34:05.585670+00:00", "trade", 10.085, 134.0]
["2026-09-23T15:34:05.587685+00:00", "trade", 10.085, 566.0]
["2026-09-23T15:34:05.588133+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:05.588510+00:00", "trade", 10.085, 21.0]
["2026-09-23T15:34:05.588716+00:00", "trade", 10.0856, 70.0]
["2026-09-23T15:34:05.663587+00:00", "trade", 10.085, 95.0]
["2026-09-23T15:34:05.721121+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:34:05.848145+00:00", "trade", 10.085, 48.0]
["2026-09-23T15:34:05.849201+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:34:05.850267+00:00", "trade", 10.085, 22.0]
["2026-09-23T15:34:05.851898+00:00", "trade", 10.085, 46.0]
["2026-09-23T15:34:05.896808+00:00", "trade", 10.085, 52.0]
["2026-09-23T15:34:05.916601+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:34:05.916660+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:34:05.917189+00:00", "trade", 10.085, 84.0]
["2026-09-23T15:34:06.038661+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:34:06.038662+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:34:06.038664+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:06.038694+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:06.038700+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:06.038711+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:34:06.038711+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038718+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038724+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038731+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038744+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038751+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038765+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038772+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038774+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:06.038778+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038786+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:06.038793+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038821+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038829+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038836+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038843+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038850+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038854+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038864+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038870+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038890+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038902+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.038932+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:06.039077+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:34:06.039078+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:34:06.039078+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039079+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:06.039101+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039135+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039143+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039155+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039176+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039204+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039220+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039280+00:00", "trade", 10.089, 51.0]
["2026-09-23T15:34:06.039286+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039359+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039672+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039679+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039739+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.039774+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.039781+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.039808+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.039816+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:06.039902+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:06.039903+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:34:06.039904+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:34:06.039905+00:00", "trade", 10.1, 51.0]
["2026-09-23T15:34:06.039906+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:34:06.039908+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:06.039922+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:06.039930+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:06.039931+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.039945+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.039952+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.039958+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.039986+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.039999+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.040019+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.040157+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.040170+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:34:06.040220+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.040235+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.040262+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:06.040272+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:06.040444+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.040480+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.040488+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:06.040489+00:00", "trade", 10.0941, 61.0]
["2026-09-23T15:34:06.040510+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.040550+00:00", "trade", 10.0891, 51.0]
["2026-09-23T15:34:06.040601+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.040811+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.040899+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.041143+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.041569+00:00", "trade", 10.1, 37.0]
["2026-09-23T15:34:06.041586+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.042071+00:00", "trade", 10.09, 11.0]
["2026-09-23T15:34:06.044927+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.045070+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.045742+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.053268+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.053928+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.071824+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.071853+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.111906+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.128957+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.139976+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.140225+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.140555+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.523572+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:34:06.527296+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:34:06.543038+00:00", "trade", 10.09, 180.0]
["2026-09-23T15:34:06.543041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.549537+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:34:06.551155+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:34:06.556039+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:34:06.669159+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:34:06.903521+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:06.921364+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.024800+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.152057+00:00", "trade", 10.09, 92.0]
["2026-09-23T15:34:07.152863+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.153450+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.153904+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.154327+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.154772+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.155203+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.199049+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.199055+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.199319+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.252149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.732583+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.732584+00:00", "trade", 10.09, 92.0]
["2026-09-23T15:34:07.732611+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.732618+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.732634+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.732641+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.732994+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.733286+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.733321+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.733355+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.733363+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.733826+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.752582+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.776315+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:07.776989+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158476+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158491+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158497+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158511+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158519+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158520+00:00", "trade", 10.09, 308.0]
["2026-09-23T15:34:08.158521+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:34:08.158525+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158555+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158562+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158569+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158576+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158582+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:34:08.158583+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158591+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.158749+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:34:08.158753+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.158761+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.158768+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.158774+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.158781+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.158788+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.158794+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.158864+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.158984+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.159022+00:00", "trade", 10.085, 180.0]
["2026-09-23T15:34:08.159058+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.159062+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.159065+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.159198+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.159253+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.163594+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.165578+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.170385+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.179485+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.179573+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.179754+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.179932+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.191043+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.191601+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.192038+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.196011+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.196469+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.259720+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.259727+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:34:08.259729+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.259737+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.259765+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:34:08.259766+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:34:08.259766+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:08.259772+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:34:08.259788+00:00", "trade", 10.09, 57.0]
["2026-09-23T15:34:08.259817+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.259825+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.259832+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.259838+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.259845+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.259872+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.260186+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.266386+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.266824+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.266853+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.268361+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.459180+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:08.459335+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.459467+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.459847+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.491730+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.635360+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:34:08.636001+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:34:08.636008+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:08.697813+00:00", "trade", 10.08, 70.0]
["2026-09-23T15:34:08.697814+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.698279+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.698286+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.700686+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.700878+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.700889+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.705575+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874725+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874751+00:00", "trade", 10.08, 23.0]
["2026-09-23T15:34:08.874770+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874778+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874784+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874791+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874800+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874830+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:08.874840+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874847+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874861+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874868+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874879+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:08.874947+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:08.875123+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:08.875127+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875134+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875141+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875148+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875154+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875162+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875168+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875248+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875406+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875615+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875641+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.875972+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.877452+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.879888+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.881809+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.886635+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.891846+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.901877+00:00", "trade", 10.075, 51.0]
["2026-09-23T15:34:08.901905+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:08.901931+00:00", "trade", 10.075, 51.0]
["2026-09-23T15:34:08.901932+00:00", "trade", 10.075, 51.0]
["2026-09-23T15:34:08.901935+00:00", "trade", 10.075, 51.0]
["2026-09-23T15:34:08.902109+00:00", "trade", 10.075, 51.0]
["2026-09-23T15:34:08.902298+00:00", "trade", 10.075, 51.0]
["2026-09-23T15:34:08.903025+00:00", "trade", 10.075, 264.0]
["2026-09-23T15:34:09.195032+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:09.377783+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:09.755778+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:34:10.275433+00:00", "trade", 10.0742, 28.0]
["2026-09-23T15:34:10.330320+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:34:10.330916+00:00", "trade", 10.0869, 50.0]
["2026-09-23T15:34:10.370117+00:00", "trade", 10.075, 1.0]
["2026-09-23T15:34:10.529555+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:10.871354+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:11.077168+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:11.078707+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:11.078707+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.078772+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.079167+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.079175+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.079455+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.083787+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:11.083827+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.084493+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.084543+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.086101+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:11.086102+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:11.086158+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:11.086159+00:00", "trade", 10.08, 384.0]
["2026-09-23T15:34:11.086173+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:11.086180+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.086193+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.086199+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.086205+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.086212+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.086218+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.086231+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.086849+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.087143+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:11.090730+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.090766+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:34:11.090766+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.091141+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.091196+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.091220+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.093213+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.104786+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:11.187011+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.300534+00:00", "trade", 10.0738, 1.0]
["2026-09-23T15:34:11.455729+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.455775+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.586978+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.587241+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.587288+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:11.611798+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.561975+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.562165+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.562378+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:12.562423+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:12.562541+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:12.562647+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:12.562675+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.562779+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.562790+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:12.562908+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.562926+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.562994+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.563001+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.563028+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.563167+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.563655+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.564828+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.580169+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.614836+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.615540+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.683089+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.862914+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.868927+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:12.903044+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:34:13.657655+00:00", "trade", 10.0807, 500.0]
["2026-09-23T15:34:13.658362+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:13.663311+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:14.121642+00:00", "trade", 10.0812, 1000.0]
["2026-09-23T15:34:14.780183+00:00", "trade", 10.08, 92.0]
["2026-09-23T15:34:14.780186+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:34:14.780191+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:14.780200+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:14.780214+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:14.780222+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:14.780235+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:14.780242+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:14.780257+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780264+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780270+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780277+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780280+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:14.780284+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780291+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780299+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780333+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780339+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780366+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780467+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780479+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780499+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:14.780573+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:14.780575+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.780694+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.780798+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.780853+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.781111+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.785228+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.787251+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.793540+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.817154+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:14.817817+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.347227+00:00", "trade", 10.075, 165.0]
["2026-09-23T15:34:15.347273+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349392+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:34:15.349403+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349407+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.349410+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349417+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349424+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349431+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349444+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349654+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349686+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.349699+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.349704+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349711+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349719+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349721+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.349730+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349791+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.349923+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.349937+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.349978+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.349979+00:00", "trade", 10.0839, 50.0]
["2026-09-23T15:34:15.349988+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.349999+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350035+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.350036+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.350048+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:34:15.350123+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350147+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350250+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350298+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.350327+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350375+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350377+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.350381+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.350385+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.350736+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350737+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:15.350767+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350791+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:15.350805+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.350850+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.350943+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.351000+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.351008+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.351407+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.351415+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.353856+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:34:15.354605+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.372929+00:00", "trade", 10.075, 10000.0]
["2026-09-23T15:34:15.373271+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:34:15.373355+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:34:15.373439+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:34:15.373520+00:00", "trade", 10.0756, 109.0]
["2026-09-23T15:34:15.373582+00:00", "trade", 10.0823, 57.0]
["2026-09-23T15:34:15.373727+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:34:15.374361+00:00", "trade", 10.075, 10000.0]
["2026-09-23T15:34:15.374940+00:00", "trade", 10.075, 79.0]
["2026-09-23T15:34:15.379749+00:00", "trade", 10.075, 10000.0]
["2026-09-23T15:34:15.380332+00:00", "trade", 10.075, 70.0]
["2026-09-23T15:34:15.388084+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.426296+00:00", "trade", 10.075, 699.0]
["2026-09-23T15:34:15.451338+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.466271+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.470209+00:00", "trade", 10.0683, 100.0]
["2026-09-23T15:34:15.825324+00:00", "trade", 10.075, 1200.0]
["2026-09-23T15:34:15.830202+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.830227+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.840597+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.840669+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:15.840671+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:15.840704+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:15.840709+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:15.840744+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:15.840751+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:15.840765+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:15.840772+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:15.840785+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:15.840791+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:15.840811+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:15.841036+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:15.841056+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:15.841284+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:15.841393+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:15.841450+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:15.841454+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:15.841464+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:15.841547+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:15.841592+00:00", "trade", 10.08, 99.0]
["2026-09-23T15:34:15.841593+00:00", "trade", 10.08, 48.0]
["2026-09-23T15:34:15.847520+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:15.847581+00:00", "trade", 10.085, 389.0]
["2026-09-23T15:34:15.847972+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:15.853185+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:15.864652+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:34:15.879674+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:15.925430+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.208251+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:16.218443+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:16.219451+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:16.381341+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:16.381564+00:00", "trade", 10.08, 14.0]
["2026-09-23T15:34:16.381984+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:16.382032+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:16.382037+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.382487+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.382648+00:00", "trade", 10.08, 286.0]
["2026-09-23T15:34:16.382953+00:00", "trade", 10.08, 297.0]
["2026-09-23T15:34:16.382953+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.382993+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.383004+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.383404+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.383441+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.383540+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:34:16.410503+00:00", "trade", 10.08, 503.0]
["2026-09-23T15:34:16.410987+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.411089+00:00", "trade", 10.0798, 50.0]
["2026-09-23T15:34:16.411247+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.411372+00:00", "trade", 10.085, 52.0]
["2026-09-23T15:34:16.411850+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.454627+00:00", "trade", 10.08, 92.0]
["2026-09-23T15:34:16.454628+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.455107+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480345+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480346+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:16.480347+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:16.480365+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480373+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480386+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480393+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480399+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480413+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480419+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480426+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480433+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480446+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480563+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480591+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:16.480597+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:16.480698+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480733+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480734+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:16.480743+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:16.480758+00:00", "trade", 10.07, 397.0]
["2026-09-23T15:34:16.480759+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:16.480766+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:16.480768+00:00", "trade", 10.07, 148.0]
["2026-09-23T15:34:16.480772+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:16.480773+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:16.480778+00:00", "trade", 10.07, 52.0]
["2026-09-23T15:34:16.480778+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:16.480785+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:16.480792+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:16.480799+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:16.480837+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:16.480838+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.480839+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:16.480943+00:00", "trade", 10.0802, 67.0]
["2026-09-23T15:34:16.481065+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.481361+00:00", "trade", 10.072, 50.0]
["2026-09-23T15:34:16.482488+00:00", "trade", 10.075, 528.0]
["2026-09-23T15:34:16.482577+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.485095+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.485482+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.487403+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.491279+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.512403+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.513057+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.525229+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.525791+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.581443+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.582401+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.592143+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.592597+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:16.849976+00:00", "trade", 10.0683, 29.0]
["2026-09-23T15:34:16.851482+00:00", "trade", 10.0683, 1.0]
["2026-09-23T15:34:16.853023+00:00", "trade", 10.0683, 68.0]
["2026-09-23T15:34:16.958389+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:16.958973+00:00", "trade", 10.0769, 51.0]
["2026-09-23T15:34:17.043897+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.044765+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.044928+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.044934+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.045162+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.047029+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.047068+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.047719+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.047774+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.047779+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.047802+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.047919+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.048115+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.048165+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.048200+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.048227+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.048232+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:34:17.048236+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.048266+00:00", "trade", 10.08, 42.0]
["2026-09-23T15:34:17.048295+00:00", "trade", 10.08, 39.0]
["2026-09-23T15:34:17.048298+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:34:17.048299+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.048300+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:34:17.048302+00:00", "trade", 10.08, 90.0]
["2026-09-23T15:34:17.048305+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.048318+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.048381+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.048391+00:00", "trade", 10.08, 39.0]
["2026-09-23T15:34:17.048494+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.048494+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048503+00:00", "trade", 10.08, 212.0]
["2026-09-23T15:34:17.048506+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048518+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048532+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048560+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048568+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048665+00:00", "trade", 10.08, 39.0]
["2026-09-23T15:34:17.048677+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.048678+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048679+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048691+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048707+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048718+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048725+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048776+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.048830+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048841+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048848+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048861+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.048913+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.049048+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.049096+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:17.049173+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.049205+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:17.049224+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:17.049351+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:17.049509+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.049511+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.049568+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.049574+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.049581+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.049612+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.049646+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.050118+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.051147+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:34:17.051219+00:00", "trade", 10.09, 190.0]
["2026-09-23T15:34:17.051220+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.051698+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.051984+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.052570+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.052579+00:00", "trade", 10.08, 73.0]
["2026-09-23T15:34:17.052579+00:00", "trade", 10.08, 27.0]
["2026-09-23T15:34:17.052920+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.053025+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.053035+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.053164+00:00", "trade", 10.082, 51.0]
["2026-09-23T15:34:17.053512+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.053537+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.057573+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.069837+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.070074+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.070107+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.070113+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.070133+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.070190+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.070191+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.070221+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.070234+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.070435+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.070538+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070560+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070600+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070609+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070635+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070741+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070781+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070794+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070916+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.070959+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.071021+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.071114+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071161+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071362+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071378+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071420+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071461+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.071466+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.071516+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.071522+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071523+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071553+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071560+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071791+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071798+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071832+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.071927+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.072086+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.081931+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.081932+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.081933+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:17.081938+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.081965+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.081972+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.081979+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.081986+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.081992+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.082025+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.082049+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:17.082280+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.083315+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086497+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086497+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086499+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086502+00:00", "trade", 10.08, 1143.0]
["2026-09-23T15:34:17.086502+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:17.086504+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086505+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:17.086505+00:00", "trade", 10.08, 157.0]
["2026-09-23T15:34:17.086511+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086513+00:00", "trade", 10.08, 43.0]
["2026-09-23T15:34:17.086514+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:17.086530+00:00", "trade", 10.08, 57.0]
["2026-09-23T15:34:17.086532+00:00", "trade", 10.08, 57.0]
["2026-09-23T15:34:17.086533+00:00", "trade", 10.08, 57.0]
["2026-09-23T15:34:17.086542+00:00", "trade", 10.08, 29.0]
["2026-09-23T15:34:17.086604+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086611+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086618+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086624+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086631+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086639+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086646+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086652+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086658+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086666+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086672+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086678+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086776+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086778+00:00", "trade", 10.08, 471.0]
["2026-09-23T15:34:17.086779+00:00", "trade", 10.08, 29.0]
["2026-09-23T15:34:17.086791+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086802+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086813+00:00", "trade", 10.08, 57.0]
["2026-09-23T15:34:17.086814+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086825+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086825+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086827+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:34:17.086836+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086842+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086849+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086850+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086856+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086857+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086863+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086870+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086872+00:00", "trade", 10.08, 63.0]
["2026-09-23T15:34:17.086878+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086882+00:00", "trade", 10.08, 64.0]
["2026-09-23T15:34:17.086886+00:00", "trade", 10.08, 69.0]
["2026-09-23T15:34:17.086890+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086891+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:17.086891+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086893+00:00", "trade", 10.08, 736.0]
["2026-09-23T15:34:17.086893+00:00", "trade", 10.08, 13.0]
["2026-09-23T15:34:17.086898+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086899+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086914+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086924+00:00", "trade", 10.08, 73.0]
["2026-09-23T15:34:17.086924+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:17.086927+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086929+00:00", "trade", 10.08, 63.0]
["2026-09-23T15:34:17.086934+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086937+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:17.086941+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086947+00:00", "trade", 10.08, 548.0]
["2026-09-23T15:34:17.086948+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.086949+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:17.086951+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.086953+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086953+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086956+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.086961+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:17.086964+00:00", "trade", 10.08, 3.0]
["2026-09-23T15:34:17.086967+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.086968+00:00", "trade", 10.08, 14.0]
["2026-09-23T15:34:17.086970+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.086972+00:00", "trade", 10.08, 71.0]
["2026-09-23T15:34:17.086976+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.086980+00:00", "trade", 10.08, 74.0]
["2026-09-23T15:34:17.086982+00:00", "trade", 10.08, 13.0]
["2026-09-23T15:34:17.086983+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.086990+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.086997+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:34:17.087000+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.087004+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.087012+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.087019+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.087026+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.087030+00:00", "trade", 10.08, 71.0]
["2026-09-23T15:34:17.087033+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.087040+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:17.087042+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087044+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.087049+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087064+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087069+00:00", "trade", 10.08, 13.0]
["2026-09-23T15:34:17.087069+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087078+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087106+00:00", "trade", 10.08, 94.0]
["2026-09-23T15:34:17.087113+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:17.087128+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:17.087133+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087136+00:00", "trade", 10.08, 56.0]
["2026-09-23T15:34:17.087137+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087143+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087144+00:00", "trade", 10.08, 86.0]
["2026-09-23T15:34:17.087162+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087163+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087164+00:00", "trade", 10.08, 64.0]
["2026-09-23T15:34:17.087184+00:00", "trade", 10.0788, 52.0]
["2026-09-23T15:34:17.087194+00:00", "trade", 10.08, 311.0]
["2026-09-23T15:34:17.087208+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:34:17.087211+00:00", "trade", 10.08, 689.0]
["2026-09-23T15:34:17.087243+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:34:17.087271+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087304+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:17.087334+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.087362+00:00", "trade", 10.08, 59.0]
["2026-09-23T15:34:17.087476+00:00", "trade", 10.0764, 50.0]
["2026-09-23T15:34:17.087568+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:34:17.087631+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:34:17.087694+00:00", "trade", 10.08, 62.0]
["2026-09-23T15:34:17.087753+00:00", "trade", 10.08, 51.0]
["2026-09-23T15:34:17.087812+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:34:17.087867+00:00", "trade", 10.08, 61.0]
["2026-09-23T15:34:17.088354+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.088390+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:34:17.088398+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:34:17.088600+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:34:17.089343+00:00", "trade", 10.08, 15.0]
["2026-09-23T15:34:17.094148+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.094414+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:17.095015+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.095080+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.095087+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.095107+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.095114+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.095421+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.095450+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.095591+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.096251+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.107916+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.118597+00:00", "trade", 10.085, 312.0]
["2026-09-23T15:34:17.118636+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:17.118648+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.118692+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:17.118700+00:00", "trade", 10.085, 389.0]
["2026-09-23T15:34:17.118724+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:17.118772+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:17.119064+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.119220+00:00", "trade", 10.0826, 61.0]
["2026-09-23T15:34:17.119307+00:00", "trade", 10.085, 51.0]
["2026-09-23T15:34:17.120354+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:17.120462+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:17.121046+00:00", "trade", 10.085, 56.0]
["2026-09-23T15:34:17.136656+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:34:17.422722+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:17.565650+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:17.599999+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:34:17.600029+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:17.600583+00:00", "trade", 10.085, 60.0]
["2026-09-23T15:34:17.605327+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:17.966425+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:34:18.096593+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:34:18.558586+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:34:18.943974+00:00", "trade", 10.085, 50.0]
["2026-09-23T15:34:19.361307+00:00", "trade", 10.0902, 8.0]
["2026-09-23T15:34:19.361338+00:00", "trade", 10.0902, 7.0]
["2026-09-23T15:34:19.690821+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.725219+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.734624+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:34:19.743061+00:00", "trade", 10.085, 10000.0]
["2026-09-23T15:34:19.743122+00:00", "trade", 10.085, 10000.0]
["2026-09-23T15:34:19.743189+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:34:19.745831+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:34:19.745831+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.745832+00:00", "trade", 10.08, 732.0]
["2026-09-23T15:34:19.745851+00:00", "trade", 10.08, 427.0]
["2026-09-23T15:34:19.745856+00:00", "trade", 10.08, 142.0]
["2026-09-23T15:34:19.745857+00:00", "trade", 10.08, 131.0]
["2026-09-23T15:34:19.745861+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:19.745900+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.745907+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.745913+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.745918+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.745919+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.745919+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.745920+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.745921+00:00", "trade", 10.085, 389.0]
["2026-09-23T15:34:19.745927+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.745933+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.745937+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.745939+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.745939+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.745953+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.745960+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.745967+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.745973+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.745980+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.745994+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746006+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746035+00:00", "trade", 10.085, 312.0]
["2026-09-23T15:34:19.746061+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:19.746092+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746119+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746122+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746135+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:19.746157+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:19.746162+00:00", "trade", 10.085, 400.0]
["2026-09-23T15:34:19.746167+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746168+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:19.746169+00:00", "trade", 10.08, 1143.0]
["2026-09-23T15:34:19.746173+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746173+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746174+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:19.746174+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746176+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746182+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746184+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:19.746188+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746195+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746201+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:19.746202+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:19.746205+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746212+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746213+00:00", "trade", 10.085, 400.0]
["2026-09-23T15:34:19.746214+00:00", "trade", 10.08, 467.0]
["2026-09-23T15:34:19.746215+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746217+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:19.746220+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746220+00:00", "trade", 10.08, 1143.0]
["2026-09-23T15:34:19.746221+00:00", "trade", 10.08, 1070.0]
["2026-09-23T15:34:19.746224+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746228+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746230+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746236+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:34:19.746237+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746237+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746240+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:34:19.746244+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746251+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746257+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746261+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:19.746264+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746265+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746271+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746271+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746278+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746283+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746285+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746289+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746292+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746299+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:19.746299+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746316+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746330+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746332+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746382+00:00", "trade", 10.08, 389.0]
["2026-09-23T15:34:19.746394+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:19.746395+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:19.746411+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746414+00:00", "trade", 10.085, 1070.0]
["2026-09-23T15:34:19.746421+00:00", "trade", 10.085, 312.0]
["2026-09-23T15:34:19.746442+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:19.746459+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746461+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:34:19.746466+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746474+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746480+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746486+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746492+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746499+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746502+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746505+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746530+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746559+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746567+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746740+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746763+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:34:19.746771+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746782+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:19.746787+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:19.746787+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746787+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746789+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:19.746806+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:19.746806+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746813+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746815+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:34:19.746820+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746829+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.746829+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746829+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746836+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746892+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746897+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:34:19.746897+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746900+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746905+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746976+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.746983+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.747034+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.747137+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.747171+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.747384+00:00", "trade", 10.08, 311.0]
["2026-09-23T15:34:19.747443+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:34:19.747601+00:00", "trade", 10.085, 14.0]
["2026-09-23T15:34:19.747648+00:00", "trade", 10.08, 189.0]
["2026-09-23T15:34:19.747974+00:00", "trade", 10.085, 312.0]
["2026-09-23T15:34:19.748005+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748007+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748008+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748034+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748040+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748054+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748064+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748067+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748074+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748081+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748088+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748095+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748099+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:19.748100+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748103+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748109+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748112+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748113+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:19.748115+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.748118+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748120+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748120+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.748126+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748126+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748136+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748141+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:19.748147+00:00", "trade", 10.07, 6.0]
["2026-09-23T15:34:19.748149+00:00", "trade", 10.075, 55.0]
["2026-09-23T15:34:19.748166+00:00", "trade", 10.08, 250.0]
["2026-09-23T15:34:19.748230+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:19.748231+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748244+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748251+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748258+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748260+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748264+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748270+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748284+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748292+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748307+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748308+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:19.748340+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748341+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:34:19.748364+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:19.748388+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748390+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748411+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:19.748411+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.748413+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:19.748413+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748413+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.748413+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748490+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748531+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748537+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748570+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748592+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748598+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748653+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748688+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748804+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748852+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.748950+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.749061+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.749076+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.749137+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.749147+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.749159+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.749298+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.749882+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.750596+00:00", "trade", 10.085, 250.0]
["2026-09-23T15:34:19.750654+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.752885+00:00", "trade", 10.085, 2500.0]
["2026-09-23T15:34:19.754172+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:34:19.755490+00:00", "trade", 10.085, 86.0]
["2026-09-23T15:34:19.768680+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.771422+00:00", "trade", 10.085, 250.0]
["2026-09-23T15:34:19.782547+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.783005+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.793608+00:00", "trade", 10.07, 19.0]
["2026-09-23T15:34:19.798384+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:19.798385+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:19.798448+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:19.798472+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.798742+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:19.798743+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:34:19.798748+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:19.798869+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:34:19.799015+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:34:19.799019+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.799106+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:19.799140+00:00", "trade", 10.065, 900.0]
["2026-09-23T15:34:19.800412+00:00", "trade", 10.065, 150.0]
["2026-09-23T15:34:19.802900+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.803217+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.803344+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.803398+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.832420+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.832421+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.832422+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:19.832424+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:19.832427+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.832434+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:34:19.832441+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832448+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832455+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832462+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832470+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832476+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832483+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832496+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832502+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.832522+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.833026+00:00", "trade", 10.07, 20.0]
["2026-09-23T15:34:19.833140+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.833147+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.833215+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.833461+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.833693+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:34:19.833706+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.834355+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.837469+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838425+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838756+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:19.838757+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.838758+00:00", "trade", 10.07, 1143.0]
["2026-09-23T15:34:19.838760+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:19.838765+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:19.838765+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.838765+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.838813+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838819+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838826+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838832+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838833+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.838839+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838840+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.838840+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:19.838846+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838853+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838859+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838865+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838872+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838879+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838885+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838892+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838898+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838905+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838912+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838919+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838926+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838932+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.838932+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:19.839003+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839010+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839017+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839024+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839031+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839037+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839043+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839049+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839071+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839077+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839098+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839106+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839133+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:19.839134+00:00", "trade", 10.075, 600.0]
["2026-09-23T15:34:19.839145+00:00", "trade", 10.07, 140.0]
["2026-09-23T15:34:19.839145+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839147+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.839149+00:00", "trade", 10.07, 730.0]
["2026-09-23T15:34:19.839149+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:19.839149+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:19.839165+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:19.839167+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839168+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:19.839168+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.839169+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:19.839201+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839354+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839371+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839419+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839428+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839435+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839502+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839643+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839725+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839733+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839786+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.839888+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.840341+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.840808+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.841262+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.842715+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.843078+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.844148+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.848739+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.848783+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.859151+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.859158+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.876887+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.938855+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.939799+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:19.956078+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:34:19.956180+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:34:19.956188+00:00", "trade", 10.065, 4130.0]
["2026-09-23T15:34:19.956207+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:34:19.956247+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956298+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:19.956299+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956300+00:00", "trade", 10.065, 140.0]
["2026-09-23T15:34:19.956339+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956374+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956412+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:34:19.956608+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:34:19.956637+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956797+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:34:19.956801+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:34:19.956816+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956818+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956856+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956913+00:00", "trade", 10.065, 120.0]
["2026-09-23T15:34:19.956926+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:34:19.956930+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:19.956997+00:00", "trade", 10.065, 489.0]
["2026-09-23T15:34:19.957411+00:00", "trade", 10.065, 4130.0]
["2026-09-23T15:34:19.963162+00:00", "trade", 10.065, 4100.0]
["2026-09-23T15:34:19.964933+00:00", "trade", 10.065, 61690.0]
["2026-09-23T15:34:19.966487+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:34:19.976680+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.000362+00:00", "trade", 10.065, 1800.0]
["2026-09-23T15:34:20.351021+00:00", "trade", 10.065, 8.0]
["2026-09-23T15:34:20.355237+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355238+00:00", "trade", 10.07, 1043.0]
["2026-09-23T15:34:20.355239+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355240+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355241+00:00", "trade", 10.07, 730.0]
["2026-09-23T15:34:20.355245+00:00", "trade", 10.07, 360.0]
["2026-09-23T15:34:20.355245+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355252+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355254+00:00", "trade", 10.07, 640.0]
["2026-09-23T15:34:20.355258+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355265+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355272+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355278+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355285+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355291+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355298+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355312+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355326+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355333+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.355339+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.355346+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.355352+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.355356+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355359+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.355362+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355363+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355366+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.355372+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:20.355373+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.355376+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:20.355379+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.355381+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:20.355389+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:20.355396+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355407+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355408+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:20.355411+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.355417+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:34:20.355423+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:20.355455+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:20.355466+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:20.355472+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355508+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355533+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.355553+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355681+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.355688+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.355715+00:00", "trade", 10.07, 351.0]
["2026-09-23T15:34:20.355728+00:00", "trade", 10.07, 359.0]
["2026-09-23T15:34:20.355729+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355729+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:34:20.355736+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:20.355741+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:20.355741+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355741+00:00", "trade", 10.07, 164.0]
["2026-09-23T15:34:20.355741+00:00", "trade", 10.07, 691.0]
["2026-09-23T15:34:20.355749+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355761+00:00", "trade", 10.07, 309.0]
["2026-09-23T15:34:20.355790+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.355831+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.355849+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.355863+00:00", "trade", 10.07, 318.0]
["2026-09-23T15:34:20.355901+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.355917+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355970+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.355977+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355978+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.355981+00:00", "trade", 10.07, 800.0]
["2026-09-23T15:34:20.355998+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356006+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356013+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356016+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356020+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356040+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356047+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356054+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356061+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356067+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356074+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356080+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356087+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356093+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356100+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356107+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356114+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356126+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:20.356128+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356136+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356143+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356149+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356156+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356163+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356170+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356175+00:00", "trade", 10.07, 390.0]
["2026-09-23T15:34:20.356177+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356182+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356183+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356190+00:00", "trade", 10.07, 110.0]
["2026-09-23T15:34:20.356190+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356203+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356308+00:00", "trade", 10.07, 3.0]
["2026-09-23T15:34:20.356318+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.356330+00:00", "trade", 10.07, 103.0]
["2026-09-23T15:34:20.356345+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.356376+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:20.356393+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:20.356446+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:34:20.356576+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.356590+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.356672+00:00", "trade", 10.07, 589.0]
["2026-09-23T15:34:20.356677+00:00", "trade", 10.06, 148.0]
["2026-09-23T15:34:20.356713+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.356876+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.357053+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.357155+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.357255+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.357389+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.357447+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.357610+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.358082+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:34:20.358277+00:00", "trade", 10.065, 9.0]
["2026-09-23T15:34:20.358512+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.361235+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.362278+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.362796+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.363048+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.363247+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.389314+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.412517+00:00", "trade", 10.065, 288.0]
["2026-09-23T15:34:20.412628+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:34:20.412903+00:00", "trade", 10.065, 144.0]
["2026-09-23T15:34:20.456853+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.463959+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.464169+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.499981+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:34:20.499982+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:34:20.500045+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:34:20.500060+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:34:20.500140+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:34:20.500319+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:34:20.500328+00:00", "trade", 10.06, 1200.0]
["2026-09-23T15:34:20.500333+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:34:20.500338+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:34:20.500345+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:34:20.500353+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:20.500358+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:20.500376+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.500418+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:34:20.500428+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:20.500440+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:20.500445+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.501306+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.501315+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.503047+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.517780+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:20.566653+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.149106+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:34:21.149116+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:34:21.149121+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:21.149121+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.149181+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.149503+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.149554+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.149613+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.149620+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.149669+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.175182+00:00", "trade", 10.116, 2.0]
["2026-09-23T15:34:21.175865+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.360347+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.360967+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361459+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361542+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:34:21.361544+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:21.361561+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361577+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361584+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361591+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361604+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361611+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361618+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361625+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361631+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361638+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361644+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361831+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361849+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361861+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:21.361930+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361946+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361957+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361987+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.361994+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:21.362001+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362008+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362016+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362022+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362029+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362036+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362042+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362048+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362062+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362068+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:34:21.362096+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:21.362100+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:21.362101+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.362106+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.362256+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.362288+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.362548+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.362740+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.362754+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.363830+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.366839+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.368599+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.381925+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.382379+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.396839+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.396864+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.429994+00:00", "trade", 10.0501, 1.0]
["2026-09-23T15:34:21.461846+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.463998+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.587078+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.622476+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.622539+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.622973+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.623145+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.628633+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.836814+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.837278+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.837306+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:21.837350+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.107657+00:00", "trade", 10.0599, 100.0]
["2026-09-23T15:34:22.228344+00:00", "trade", 10.055, 500.0]
["2026-09-23T15:34:22.243721+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.430884+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.602400+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:34:22.703061+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728278+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728280+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:34:22.728281+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:34:22.728283+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:22.728285+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728287+00:00", "trade", 10.06, 1028.0]
["2026-09-23T15:34:22.728287+00:00", "trade", 10.06, 6.0]
["2026-09-23T15:34:22.728297+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:22.728335+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728341+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728348+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728362+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728370+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728377+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728383+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728397+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728401+00:00", "trade", 10.06, 35.0]
["2026-09-23T15:34:22.728422+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:22.728429+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:34:22.728430+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:34:22.728431+00:00", "trade", 10.06, 148.0]
["2026-09-23T15:34:22.728434+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:34:22.728436+00:00", "trade", 10.06, 194.0]
["2026-09-23T15:34:22.728616+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:34:22.728624+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728632+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728638+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728645+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728651+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728658+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728664+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728670+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728677+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728684+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728705+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728718+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728792+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728823+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728835+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728951+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.728958+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.729009+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.729022+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.729075+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.729083+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.729116+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.729149+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:22.729218+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:34:22.729303+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.733312+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.733528+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:22.735195+00:00", "trade", 10.0695, 100.0]
["2026-09-23T15:34:22.735339+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.741436+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.755988+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:22.781416+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:22.781417+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.781810+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.802900+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.802923+00:00", "trade", 10.07, 23.0]
["2026-09-23T15:34:22.803093+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:22.803128+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.803136+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.803143+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.803157+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.803229+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:22.803229+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803296+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:34:22.803296+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803337+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803340+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803652+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803682+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803706+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803720+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803722+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803734+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803744+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803751+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803793+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:22.803812+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:22.803812+00:00", "trade", 10.07, 67.0]
["2026-09-23T15:34:22.803814+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:22.803814+00:00", "trade", 10.07, 33.0]
["2026-09-23T15:34:22.803844+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803855+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803862+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803986+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.803998+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:34:22.804011+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.804070+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.804168+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.804272+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804280+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804422+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804436+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804534+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:22.804554+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804561+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.804659+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.804660+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:22.804721+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804728+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804729+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:34:22.804729+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804737+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804747+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804757+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:22.804800+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.804841+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.804998+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.805111+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.805189+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.805224+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.812575+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.813015+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.816917+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:22.838914+00:00", "trade", 10.065, 1444.0]
["2026-09-23T15:34:23.060567+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:23.165422+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:23.247050+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:23.247654+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:23.571487+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:34:23.571493+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:34:23.571758+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:34:23.571766+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:34:23.576091+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:34:23.576111+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:23.576113+00:00", "trade", 10.07, 56.0]
["2026-09-23T15:34:23.576114+00:00", "trade", 10.07, 56.0]
["2026-09-23T15:34:23.576115+00:00", "trade", 10.07, 56.0]
["2026-09-23T15:34:23.576119+00:00", "trade", 10.07, 56.0]
["2026-09-23T15:34:23.576166+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:23.576174+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:23.576181+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:23.576188+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:23.576202+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:23.576215+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:34:23.576222+00:00", "trade", 10.07, 67.0]
["2026-09-23T15:34:23.576222+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:23.576222+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576228+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576236+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576243+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576250+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576256+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576269+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:23.576270+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576278+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576285+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576295+00:00", "trade", 10.07, 33.0]
["2026-09-23T15:34:23.576295+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:34:23.576296+00:00", "trade", 10.07, 71.0]
["2026-09-23T15:34:23.576302+00:00", "trade", 10.07, 29.0]
["2026-09-23T15:34:23.576340+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576353+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:34:23.576398+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576406+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576601+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576638+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576718+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576755+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576762+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576781+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576889+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.576959+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.577024+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.577480+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.577487+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.577500+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.577508+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:34:23.577518+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:23.577526+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:34:23.577529+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:23.577537+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:23.577543+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:23.577563+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:23.577571+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:23.577578+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:34:23.577686+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:34:23.577818+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:34:23.577818+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.577967+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.577981+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.578007+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.578023+00:00", "trade", 10.085, 600.0]
["2026-09-23T15:34:23.578028+00:00", "trade", 10.085, 800.0]
["2026-09-23T15:34:23.578157+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.578227+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.583708+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584011+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584024+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584074+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:34:23.584140+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:34:23.584396+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:23.584397+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:34:23.584416+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584434+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584435+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584440+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584454+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584632+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:34:23.584783+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:23.584790+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:34:23.584791+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.585071+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.585246+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.585304+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.585344+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.585610+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.586907+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.586930+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.589009+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.591678+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:34:23.591681+00:00", "trade", 10.09, 389.0]
["2026-09-23T15:34:23.591699+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:34:23.592070+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:34:23.592106+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:34:23.592147+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.592172+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:34:23.592251+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:34:23.592255+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.592261+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592269+00:00", "trade", 10.095, 55.0]
["2026-09-23T15:34:23.592273+00:00", "trade", 10.095, 445.0]
["2026-09-23T15:34:23.592321+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:34:23.592323+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:34:23.592326+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:34:23.592345+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592345+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592351+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592399+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592413+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:34:23.592415+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592421+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:34:23.592425+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592439+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592474+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.592515+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.592520+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:34:23.592637+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.592673+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:34:23.592702+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.592739+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.592981+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.593071+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.596128+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:34:23.603062+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:34:23.614755+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:34:23.615154+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:23.635059+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:34:23.703074+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.703500+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:23.703976+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:24.016310+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:34:24.017118+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:24.017913+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:24.115242+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:34:24.338945+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:34:24.339176+00:00", "trade", 10.1, 20.0]
["2026-09-23T15:34:24.339177+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:24.339178+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:34:24.339197+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:24.339198+00:00", "trade", 10.1, 149.0]
["2026-09-23T15:34:24.339210+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:24.339217+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:24.339225+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:24.339232+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:24.339238+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339245+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339252+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339259+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339265+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:24.339266+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339273+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339284+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:24.339287+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339308+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339393+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339468+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:24.339558+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.339566+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.339636+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.339644+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.339797+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.339844+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.339859+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.339931+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.339970+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340088+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340089+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:34:24.340090+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:24.340110+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340117+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340123+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340130+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340137+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340144+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340170+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:34:24.340213+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.340225+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:34:24.340232+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:24.340246+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:24.340320+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340328+00:00", "trade", 10.11, 75.0]
["2026-09-23T15:34:24.340328+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340336+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340342+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340349+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340356+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340363+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340370+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340376+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340389+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340395+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340402+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340439+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340460+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:24.340472+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:24.340523+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:34:24.340557+00:00", "trade", 10.11, 17.0]
["2026-09-23T15:34:24.340557+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.340583+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.340638+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.340684+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.340691+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.340732+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.340753+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.340770+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.340780+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.340925+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.341084+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.345504+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.346392+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.346608+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.346615+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:34:24.346615+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.346616+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.346618+00:00", "trade", 10.12, 1282.0]
["2026-09-23T15:34:24.346657+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.346664+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.346671+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346686+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346691+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:24.346692+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346700+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346707+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346714+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346717+00:00", "trade", 10.12, 6.0]
["2026-09-23T15:34:24.346725+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:34:24.346725+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:24.346728+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346729+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:24.346804+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:34:24.346804+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346805+00:00", "trade", 10.12, 218.0]
["2026-09-23T15:34:24.346811+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.346829+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.346989+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347033+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347075+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347076+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347136+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347180+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347444+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347456+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347522+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347534+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347731+00:00", "trade", 10.12, 69.0]
["2026-09-23T15:34:24.347745+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347753+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347788+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347813+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347820+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347827+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:34:24.347845+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347852+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347858+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347865+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347879+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347886+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347892+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347907+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.347924+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.348069+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.348091+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:34:24.348103+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:24.348166+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.348178+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:24.348210+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348217+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348225+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348231+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348238+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348245+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348252+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348258+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348264+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348293+00:00", "trade", 10.12, 34.0]
["2026-09-23T15:34:24.348303+00:00", "trade", 10.12, 67.0]
["2026-09-23T15:34:24.348303+00:00", "trade", 10.12, 65.0]
["2026-09-23T15:34:24.348304+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.348395+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:24.348496+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:24.348498+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.348527+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.348563+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.348621+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.348902+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.349021+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.350510+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.354372+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.354879+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.441683+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.448678+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.851901+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:34:24.851903+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:34:24.851942+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.851949+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.851956+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.851963+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.851970+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.851982+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.852223+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.852237+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:34:24.852362+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:24.852397+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.852404+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.852411+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.852418+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.852424+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.852431+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.852438+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.852494+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:24.852497+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.852582+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.852649+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.852687+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.852694+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.852722+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.853037+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.853198+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.854183+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.857065+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.858960+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.883171+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.883850+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:24.907405+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:34:24.913540+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:24.913820+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:24.914159+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:24.922893+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:25.030453+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:34:25.030453+00:00", "trade", 10.105, 689.0]
["2026-09-23T15:34:25.338225+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:34:25.466955+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:34:25.495367+00:00", "trade", 10.0742, 32.0]
["2026-09-23T15:34:25.542392+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:34:25.542393+00:00", "trade", 10.105, 689.0]
["2026-09-23T15:34:25.722397+00:00", "trade", 10.105, 92.0]
["2026-09-23T15:34:25.973906+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:34:26.148393+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:34:26.148395+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:34:26.148396+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:34:26.148397+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:26.148433+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.148440+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.148448+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.148454+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.148749+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:34:26.148750+00:00", "trade", 10.1, 95.0]
["2026-09-23T15:34:26.148864+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.148939+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.148947+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148955+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148963+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148966+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148970+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148977+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148984+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148991+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148998+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.148999+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.149017+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.149045+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:34:26.149046+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149182+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149190+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149200+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149207+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149285+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149428+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149505+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149567+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.149759+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.150031+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.157347+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.157788+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.502490+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.632569+00:00", "trade", 10.095, 92.0]
["2026-09-23T15:34:26.970917+00:00", "trade", 10.095, 1200.0]
["2026-09-23T15:34:26.970977+00:00", "trade", 10.0983, 500.0]
["2026-09-23T15:34:26.971126+00:00", "trade", 10.1, 385.0]
["2026-09-23T15:34:26.971136+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:34:26.971141+00:00", "trade", 10.1, 215.0]
["2026-09-23T15:34:26.971143+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971177+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971181+00:00", "trade", 10.1, 568.0]
["2026-09-23T15:34:26.971184+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971191+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971206+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971212+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971221+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971232+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971257+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:34:26.971269+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971282+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:34:26.971282+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971283+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971289+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971290+00:00", "trade", 10.1, 67.0]
["2026-09-23T15:34:26.971296+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971299+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:34:26.971304+00:00", "trade", 10.1, 168.0]
["2026-09-23T15:34:26.971304+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971306+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.971316+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.971323+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.971506+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971625+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971701+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971716+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:34:26.971799+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.971808+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.971814+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.971857+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.971995+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.972179+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.972198+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.972225+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.972233+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.972242+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.972478+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.972823+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:34:26.980573+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:34:26.981240+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:26.981241+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:26.981248+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.981259+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.981271+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.981278+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.981281+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981282+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:34:26.981284+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.981293+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.981300+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:34:26.981320+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981327+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981333+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981339+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981347+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981354+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:34:26.981354+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981357+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981361+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981362+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981365+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981366+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:34:26.981368+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981368+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981370+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:34:26.981375+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981382+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981401+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981408+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981409+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981414+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981427+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981434+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981441+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981447+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981449+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981460+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:34:26.981462+00:00", "trade", 10.12, 55.0]
["2026-09-23T15:34:26.981462+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:34:26.981465+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:26.981466+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:26.981467+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:26.981473+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:26.981477+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:34:26.981479+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:26.981486+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:26.981493+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:26.981499+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:26.981505+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:34:26.981511+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:26.981514+00:00", "trade", 10.12, 600.0]
["2026-09-23T15:34:26.981515+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:34:26.981531+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981533+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:34:26.981536+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981603+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:26.981694+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981700+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:34:26.981700+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:34:26.981701+00:00", "trade", 10.12, 162.0]
["2026-09-23T15:34:26.981701+00:00", "trade", 10.12, 700.0]
["2026-09-23T15:34:26.981701+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981748+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981755+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981805+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981833+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:34:26.981834+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:34:26.981851+00:00", "trade", 10.12, 162.0]
["2026-09-23T15:34:26.981861+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981864+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981876+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981880+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.981884+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981912+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981918+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981939+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.981970+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:34:26.982039+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982040+00:00", "trade", 10.12, 3.0]
["2026-09-23T15:34:26.982095+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982121+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982123+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982178+00:00", "trade", 10.125, 200.0]
["2026-09-23T15:34:26.982187+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982255+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:34:26.982256+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.982263+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.982274+00:00", "trade", 10.125, 42.0]
["2026-09-23T15:34:26.982304+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982311+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:34:26.982323+00:00", "trade", 10.13, 140.0]
["2026-09-23T15:34:26.982328+00:00", "trade", 10.13, 147.0]
["2026-09-23T15:34:26.982338+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982369+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:34:26.982373+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982427+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982465+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:34:26.982465+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.982507+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982579+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:34:26.982606+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982748+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982764+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982790+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982812+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982873+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.982966+00:00", "trade", 10.125, 400.0]
["2026-09-23T15:34:26.983030+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:34:26.983048+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:34:26.983111+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.983112+00:00", "trade", 10.125, 400.0]
["2026-09-23T15:34:26.983113+00:00", "trade", 10.125, 300.0]
["2026-09-23T15:34:26.983139+00:00", "trade", 10.125, 200.0]
["2026-09-23T15:34:26.983157+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:34:26.983171+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:34:26.983366+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:34:26.983371+00:00", "trade", 10.125, 300.0]
["2026-09-23T15:34:26.983380+00:00", "trade", 10.125, 300.0]
["2026-09-23T15:34:26.983450+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:34:26.983496+00:00", "trade", 10.125, 278.0]
["2026-09-23T15:34:26.983529+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.983812+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:34:26.983987+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985263+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.985265+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:34:26.985312+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985318+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985325+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985331+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985413+00:00", "trade", 10.125, 111.0]
["2026-09-23T15:34:26.985417+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:34:26.985418+00:00", "trade", 10.12, 3.0]
["2026-09-23T15:34:26.985423+00:00", "trade", 10.12, 42.0]
["2026-09-23T15:34:26.985427+00:00", "trade", 10.12, 36.0]
["2026-09-23T15:34:26.985492+00:00", "trade", 10.125, 10.0]
["2026-09-23T15:34:26.985539+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985549+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985624+00:00", "trade", 10.12, 111.0]
["2026-09-23T15:34:26.985626+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985636+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985678+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985696+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.985712+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:34:26.985713+00:00", "trade", 10.12, 191.0]
["2026-09-23T15:34:26.985789+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.986938+00:00", "trade", 10.095, 700.0]
["2026-09-23T15:34:26.987065+00:00", "trade", 10.125, 191.0]
["2026-09-23T15:34:26.989718+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.989917+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.990624+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.990643+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991457+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991502+00:00", "trade", 10.13, 140.0]
["2026-09-23T15:34:26.991542+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991564+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.991568+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991575+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991597+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991796+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.991797+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.991798+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.991802+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:34:26.991802+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.991828+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991835+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991842+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991848+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.991848+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991856+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991863+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991870+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991877+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991880+00:00", "trade", 10.13, 55.0]
["2026-09-23T15:34:26.991881+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:34:26.991882+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.991883+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991890+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:34:26.991897+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991904+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991912+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991918+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991924+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991931+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991937+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991944+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991957+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.991984+00:00", "trade", 10.13, 55.0]
["2026-09-23T15:34:26.991991+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992094+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992100+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992107+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992107+00:00", "trade", 10.13, 5.0]
["2026-09-23T15:34:26.992112+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992145+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992155+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:34:26.992156+00:00", "trade", 10.13, 140.0]
["2026-09-23T15:34:26.992161+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:34:26.992161+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992162+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992179+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992189+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992191+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992193+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992258+00:00", "trade", 10.13, 107.0]
["2026-09-23T15:34:26.992258+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992280+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992306+00:00", "trade", 10.13, 207.0]
["2026-09-23T15:34:26.992307+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992307+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992319+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992331+00:00", "trade", 10.13, 93.0]
["2026-09-23T15:34:26.992333+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:34:26.992333+00:00", "trade", 10.13, 162.0]
["2026-09-23T15:34:26.992333+00:00", "trade", 10.13, 45.0]
["2026-09-23T15:34:26.992341+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992344+00:00", "trade", 10.13, 55.0]
["2026-09-23T15:34:26.992376+00:00", "trade", 10.13, 5.0]
["2026-09-23T15:34:26.992378+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992407+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992437+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:34:26.992437+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992438+00:00", "trade", 10.13, 158.0]
["2026-09-23T15:34:26.992438+00:00", "trade", 10.13, 393.0]
["2026-09-23T15:34:26.992439+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:34:26.992441+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992444+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992445+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992445+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992447+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992447+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992450+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992456+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992458+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992462+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992469+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992475+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:34:26.992490+00:00", "trade", 10.13, 700.0]
["2026-09-23T15:34:26.992502+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992504+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992510+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992517+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992524+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992537+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992542+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992544+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992558+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992569+00:00", "trade", 10.14, 8.0]
["2026-09-23T15:34:26.992569+00:00", "trade", 10.13, 311.0]
["2026-09-23T15:34:26.992571+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992577+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992585+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992591+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992598+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992598+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992599+00:00", "trade", 10.13, 157.0]
["2026-09-23T15:34:26.992612+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992613+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992615+00:00", "trade", 10.13, 111.0]
["2026-09-23T15:34:26.992624+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992637+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992644+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992651+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992657+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992658+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992660+00:00", "trade", 10.13, 189.0]
["2026-09-23T15:34:26.992665+00:00", "trade", 10.13, 22.0]
["2026-09-23T15:34:26.992665+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:34:26.992667+00:00", "trade", 10.13, 55.0]
["2026-09-23T15:34:26.992667+00:00", "trade", 10.13, 5.0]
["2026-09-23T15:34:26.992671+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992672+00:00", "trade", 10.13, 135.0]
["2026-09-23T15:34:26.992674+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992675+00:00", "trade", 10.14, 147.0]
["2026-09-23T15:34:26.992677+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992683+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992690+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992697+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992703+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992711+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992718+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992725+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992730+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:34:26.992731+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992805+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992880+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992891+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992922+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992956+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.992972+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.993065+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.993137+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.993260+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.993542+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.993582+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.993607+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.993637+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.994541+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.995092+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:34:26.995103+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:26.995809+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:34:26.997222+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:34:27.002058+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:27.002309+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:27.007422+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:34:27.007422+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:27.007423+00:00", "trade", 10.14, 1000.0]
["2026-09-23T15:34:27.007425+00:00", "trade", 10.14, 10.0]
["2026-09-23T15:34:27.007426+00:00", "trade", 10.14, 75.0]
["2026-09-23T15:34:27.007430+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:27.007430+00:00", "trade", 10.14, 884.0]
["2026-09-23T15:34:27.007448+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:27.007498+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:27.007504+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:27.007511+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:27.007518+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:27.007525+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007533+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007539+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007545+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007552+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007559+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007693+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:27.007699+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:34:27.007699+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:27.007702+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:27.007703+00:00", "trade", 10.14, 10.0]
["2026-09-23T15:34:27.007791+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:27.007836+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007869+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007881+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.007978+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:27.007979+00:00", "trade", 10.135, 100.0]
["2026-09-23T15:34:27.007981+00:00", "trade", 10.14, 64.0]
["2026-09-23T15:34:27.007981+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:34:27.007981+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:27.008001+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.008156+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.008375+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.008768+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.008923+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:34:27.010852+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.017872+00:00", "trade", 10.135, 311.0]
["2026-09-23T15:34:27.018184+00:00", "trade", 10.14, 1.0]
["2026-09-23T15:34:27.027568+00:00", "trade", 10.125, 120.0]
["2026-09-23T15:34:27.039540+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.043589+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.100045+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.340047+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.340048+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:27.340048+00:00", "trade", 10.15, 3000.0]
["2026-09-23T15:34:27.340050+00:00", "trade", 10.15, 25.0]
["2026-09-23T15:34:27.340051+00:00", "trade", 10.15, 400.0]
["2026-09-23T15:34:27.340073+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:27.340082+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.340096+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.340104+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.340110+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.340117+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.340125+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.340132+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.340138+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.340146+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.340153+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.340161+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.340168+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.340317+00:00", "trade", 10.15, 31.0]
["2026-09-23T15:34:27.340319+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:27.340336+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.340374+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:27.340648+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.341180+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.341200+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.341230+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.341245+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.342171+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.342291+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.342715+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.342868+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.343128+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.343324+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.344189+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.344518+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.345097+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.347113+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.348306+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.387349+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.391460+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.396235+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.454789+00:00", "trade", 10.155, 311.0]
["2026-09-23T15:34:27.464625+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.518170+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:27.518172+00:00", "trade", 10.155, 10.0]
["2026-09-23T15:34:27.518198+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.546143+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.546211+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574840+00:00", "trade", 10.15, 386.0]
["2026-09-23T15:34:27.574849+00:00", "trade", 10.15, 93.0]
["2026-09-23T15:34:27.574849+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574904+00:00", "trade", 10.15, 311.0]
["2026-09-23T15:34:27.574915+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574923+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574930+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574937+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574943+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574951+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574958+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574964+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.574977+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.575214+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.575231+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.575248+00:00", "trade", 10.15, 147.0]
["2026-09-23T15:34:27.575267+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.575290+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.575352+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.575533+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:27.575548+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575556+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575564+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575571+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575578+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575584+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575591+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575598+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575604+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575617+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575639+00:00", "trade", 10.15, 64.0]
["2026-09-23T15:34:27.575640+00:00", "trade", 10.15, 214.0]
["2026-09-23T15:34:27.575640+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575648+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575709+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:27.575733+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:27.575745+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.575799+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.575809+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.575932+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.576095+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:27.576294+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.576353+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.579959+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.580872+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.581957+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.587450+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.597032+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.655949+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:27.700966+00:00", "trade", 10.145, 35.0]
["2026-09-23T15:34:28.011138+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:28.011141+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:28.011147+00:00", "trade", 10.1483, 200.0]
["2026-09-23T15:34:28.011149+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:28.011151+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:28.011203+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:28.011211+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:28.011217+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:28.011234+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.011239+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.011240+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.011244+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.011245+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:28.011344+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:28.011427+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:28.011429+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:28.011429+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.011429+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.011672+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.011697+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.011747+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.011754+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.011849+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.011909+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.011932+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.012026+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.012230+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.015721+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.015732+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.042766+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.042773+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.061128+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:28.125194+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:28.287757+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.464116+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.503939+00:00", "trade", 10.1501, 1.0]
["2026-09-23T15:34:28.570119+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.570898+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.582583+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.592253+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.595921+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713311+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713318+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713324+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713326+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.713333+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:28.713338+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713354+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.713516+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713672+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713678+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713698+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713802+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713831+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713842+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713868+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.713898+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:28.714099+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:28.714117+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:28.714124+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:28.714124+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:28.714169+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:28.714620+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:28.714661+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:28.715735+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:28.719511+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:28.738246+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:30.014306+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:30.014307+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:30.014309+00:00", "trade", 10.15, 92.0]
["2026-09-23T15:34:30.014328+00:00", "trade", 10.15, 917.0]
["2026-09-23T15:34:30.014344+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:30.014351+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:30.014358+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:30.014367+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:30.014371+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:30.014374+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:30.014381+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:30.014395+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014401+00:00", "trade", 10.15, 549.0]
["2026-09-23T15:34:30.014412+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014420+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014427+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014433+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014440+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014443+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:30.014448+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:30.014449+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014454+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:30.014465+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014473+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014701+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:30.014720+00:00", "trade", 10.15, 34.0]
["2026-09-23T15:34:30.014741+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014984+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.014992+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.015003+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.015035+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:30.015077+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.015381+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.015396+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.015422+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.015566+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.015669+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.015907+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.016015+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.016115+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.016190+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.016557+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.016734+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.016748+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.017271+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.046153+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.125898+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.164931+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.198978+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:30.548128+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:30.930684+00:00", "trade", 10.155, 92.0]
["2026-09-23T15:34:31.036636+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.078006+00:00", "trade", 10.155, 5.0]
["2026-09-23T15:34:31.086897+00:00", "trade", 10.15, 466.0]
["2026-09-23T15:34:31.086898+00:00", "trade", 10.15, 8.0]
["2026-09-23T15:34:31.086916+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086923+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086930+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086937+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086943+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086950+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086957+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086976+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086983+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.086985+00:00", "trade", 10.155, 311.0]
["2026-09-23T15:34:31.086986+00:00", "trade", 10.15, 189.0]
["2026-09-23T15:34:31.086995+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.087002+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.087008+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.087015+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.087028+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.087030+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:31.087033+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:31.087036+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:31.087038+00:00", "trade", 10.15, 10.0]
["2026-09-23T15:34:31.087057+00:00", "trade", 10.15, 101.0]
["2026-09-23T15:34:31.087058+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:31.087085+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:31.087087+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:31.087138+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:34:31.087182+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.087205+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.087212+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:31.087270+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:31.087284+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:31.087342+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:31.087392+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:31.087392+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087433+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087439+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087445+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087446+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087453+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087459+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087469+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:31.087472+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087493+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087523+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.087528+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.088689+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.092749+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.094446+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.094477+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.100919+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.128403+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.129092+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:31.316337+00:00", "trade", 10.1482, 100.0]
["2026-09-23T15:34:31.834762+00:00", "trade", 10.14, 6000.0]
["2026-09-23T15:34:32.372531+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:32.464066+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.468075+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.468110+00:00", "trade", 10.15, 437.0]
["2026-09-23T15:34:32.468512+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.468570+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.468602+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.468900+00:00", "trade", 10.15, 63.0]
["2026-09-23T15:34:32.469185+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.563602+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.637706+00:00", "trade", 10.15, 6000.0]
["2026-09-23T15:34:32.638497+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.650986+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.741517+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:34:32.742154+00:00", "trade", 10.145, 200.0]
["2026-09-23T15:34:32.742192+00:00", "trade", 10.145, 200.0]
["2026-09-23T15:34:32.743684+00:00", "trade", 10.145, 78.0]
["2026-09-23T15:34:32.746759+00:00", "trade", 10.145, 22.0]
["2026-09-23T15:34:32.747983+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:32.752239+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:32.754233+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:32.783045+00:00", "trade", 10.145, 289.0]
["2026-09-23T15:34:32.799804+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:32.800275+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.800294+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.800488+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:32.818145+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.818611+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:32.971996+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:33.408475+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408478+00:00", "trade", 10.14, 500.0]
["2026-09-23T15:34:33.408482+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408496+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408502+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408504+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.408504+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.408510+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408516+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408522+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408523+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.408530+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408536+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408543+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408546+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.408550+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408607+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.408706+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408778+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408786+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408795+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408806+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408811+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:34:33.408812+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.408823+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.408825+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408848+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408877+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408914+00:00", "trade", 10.14, 67.0]
["2026-09-23T15:34:33.408926+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408958+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408966+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408990+00:00", "trade", 10.14, 33.0]
["2026-09-23T15:34:33.408994+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.408999+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.409021+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.409033+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.409060+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.409081+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.409166+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.409196+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.412345+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.412347+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:33.412348+00:00", "trade", 10.14, 111.0]
["2026-09-23T15:34:33.412383+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.412397+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.412617+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.412627+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.412923+00:00", "trade", 10.145, 5.0]
["2026-09-23T15:34:33.413008+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.413014+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.413058+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.413089+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.413406+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.414514+00:00", "trade", 10.145, 90.0]
["2026-09-23T15:34:33.414615+00:00", "trade", 10.14, 250.0]
["2026-09-23T15:34:33.415388+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.438267+00:00", "trade", 10.145, 60.0]
["2026-09-23T15:34:33.438918+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.454136+00:00", "trade", 10.14, 14.0]
["2026-09-23T15:34:33.463916+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.463973+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:33.463975+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:33.464004+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:33.464017+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.464024+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.464039+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.464046+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.464052+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.464059+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.464066+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.464077+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:33.464079+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:33.464081+00:00", "trade", 10.15, 224.0]
["2026-09-23T15:34:33.464086+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464093+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464100+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464106+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464109+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:33.464113+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464119+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:33.464119+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464126+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464134+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464140+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464158+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:33.464160+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464161+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:33.464167+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464170+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:33.464174+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464180+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464187+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464201+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:33.464226+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:33.464227+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:33.464231+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:33.464240+00:00", "trade", 10.15, 375.0]
["2026-09-23T15:34:33.464241+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464253+00:00", "trade", 10.15, 25.0]
["2026-09-23T15:34:33.464297+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464311+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464314+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:34:33.464336+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464382+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464410+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464433+00:00", "trade", 10.15, 64.0]
["2026-09-23T15:34:33.464473+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464475+00:00", "trade", 10.15, 120.0]
["2026-09-23T15:34:33.464480+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464488+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464496+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464503+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464509+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464517+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464523+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464530+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464580+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:33.464588+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464753+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.464857+00:00", "trade", 10.155, 50.0]
["2026-09-23T15:34:33.464865+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:33.464905+00:00", "trade", 10.15, 20.0]
["2026-09-23T15:34:33.464952+00:00", "trade", 10.155, 80.0]
["2026-09-23T15:34:33.465030+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:33.465033+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.465166+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.465797+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.466334+00:00", "trade", 10.155, 231.0]
["2026-09-23T15:34:33.467100+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.473769+00:00", "trade", 10.155, 312.0]
["2026-09-23T15:34:33.474497+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:34:33.474519+00:00", "trade", 10.15, 79.0]
["2026-09-23T15:34:33.475674+00:00", "trade", 10.155, 311.0]
["2026-09-23T15:34:33.476125+00:00", "trade", 10.155, 389.0]
["2026-09-23T15:34:33.496237+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.839387+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:33.839388+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:34:33.839671+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:33.839828+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.839849+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.840040+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.840279+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.885241+00:00", "trade", 10.16, 17.0]
["2026-09-23T15:34:33.885242+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:33.885246+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:33.885246+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:34:33.885282+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:33.885295+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.885302+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.885308+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.885316+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.885323+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.885329+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.885336+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:33.885339+00:00", "trade", 10.16, 2.0]
["2026-09-23T15:34:33.885340+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:33.885342+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885349+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885355+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885362+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885369+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885375+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885382+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885389+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885395+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885402+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:33.885480+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.885668+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.885692+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:33.885711+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.885753+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.885754+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.885789+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.885795+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.885861+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:33.885870+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.885990+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:34:33.886020+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886027+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886033+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886048+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886054+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886061+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886197+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886371+00:00", "trade", 10.17, 59.0]
["2026-09-23T15:34:33.886396+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886463+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886496+00:00", "trade", 10.17, 67.0]
["2026-09-23T15:34:33.886497+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:33.886498+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:33.886500+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:34:33.886504+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886510+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886526+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886532+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886539+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886554+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886561+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886564+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886571+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886574+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886709+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886740+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886774+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886857+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886890+00:00", "trade", 10.17, 14.0]
["2026-09-23T15:34:33.886914+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.886984+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887005+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887012+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887014+00:00", "trade", 10.175, 10000.0]
["2026-09-23T15:34:33.887019+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887026+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887032+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887039+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887054+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:34:33.887054+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887055+00:00", "trade", 10.17, 494.0]
["2026-09-23T15:34:33.887057+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887058+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887060+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:34:33.887061+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887068+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887074+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887081+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887106+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:34:33.887108+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:34:33.887126+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887141+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887155+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.887162+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.887197+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.887226+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.887290+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.887330+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.887358+00:00", "trade", 10.17, 154.0]
["2026-09-23T15:34:33.887367+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887375+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887387+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887387+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:33.887444+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:34:33.887460+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887484+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:34:33.887497+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887504+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887508+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887543+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887550+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887557+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887563+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887571+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887578+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:33.887610+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:33.887610+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887610+00:00", "trade", 10.17, 161.0]
["2026-09-23T15:34:33.887610+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887612+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:33.887612+00:00", "trade", 10.17, 24.0]
["2026-09-23T15:34:33.887613+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887616+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887618+00:00", "trade", 10.17, 68.0]
["2026-09-23T15:34:33.887637+00:00", "trade", 10.17, 4.0]
["2026-09-23T15:34:33.887641+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887650+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887677+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:34:33.887716+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887755+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887761+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887765+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:34:33.887772+00:00", "trade", 10.17, 162.0]
["2026-09-23T15:34:33.887779+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887814+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.887831+00:00", "trade", 10.17, 143.0]
["2026-09-23T15:34:33.887835+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887846+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887935+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.887958+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.888044+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.888278+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.888445+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.888459+00:00", "trade", 10.175, 10000.0]
["2026-09-23T15:34:33.888556+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.888889+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.888897+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.888978+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:33.889113+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.891783+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.903082+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.903163+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.935186+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.935193+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:33.954565+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:34:34.069323+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.296159+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:34.296478+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:34.296617+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:34.296856+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.296857+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:34.297271+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.297286+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:34.297339+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.297393+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.297566+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.297595+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.298239+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.298256+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.298274+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:34.298935+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.298958+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:34:34.299273+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.299306+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.302272+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.302498+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.307669+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.307975+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.308150+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.311571+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:34.321995+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:34:34.322782+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.322809+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.335851+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.375839+00:00", "trade", 10.175, 682.0]
["2026-09-23T15:34:34.375864+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:34.381878+00:00", "trade", 10.175, 218.0]
["2026-09-23T15:34:34.503723+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:34:34.503744+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.503751+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.503757+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.503764+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.503772+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.503778+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.503785+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.503791+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.503798+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.504168+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:34.504224+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:34.504232+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:34.504239+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:34.504246+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:34.504252+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:34.504259+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:34.504266+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:34.504273+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:34.504320+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:34:34.504321+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.504424+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.504444+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.504540+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.504918+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.505018+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.505763+00:00", "trade", 10.185, 700.0]
["2026-09-23T15:34:34.508283+00:00", "trade", 10.185, 200.0]
["2026-09-23T15:34:34.508340+00:00", "trade", 10.185, 300.0]
["2026-09-23T15:34:34.508840+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.509325+00:00", "trade", 10.185, 400.0]
["2026-09-23T15:34:34.510778+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.511705+00:00", "trade", 10.185, 300.0]
["2026-09-23T15:34:34.512455+00:00", "trade", 10.185, 400.0]
["2026-09-23T15:34:34.512582+00:00", "trade", 10.185, 300.0]
["2026-09-23T15:34:34.520033+00:00", "trade", 10.185, 200.0]
["2026-09-23T15:34:34.524443+00:00", "trade", 10.185, 200.0]
["2026-09-23T15:34:34.531341+00:00", "trade", 10.185, 200.0]
["2026-09-23T15:34:34.531386+00:00", "trade", 10.185, 300.0]
["2026-09-23T15:34:34.537665+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.537678+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.543428+00:00", "trade", 10.185, 200.0]
["2026-09-23T15:34:34.557314+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:34:34.807596+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:34:34.807598+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:34.807598+00:00", "trade", 10.19, 500.0]
["2026-09-23T15:34:34.807733+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.808053+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:34.808132+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:34.808140+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:34.808141+00:00", "trade", 10.0766, 32.0]
["2026-09-23T15:34:34.808157+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:34.808170+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:34.808184+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:34.808241+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.808606+00:00", "trade", 10.1902, 200.0]
["2026-09-23T15:34:34.808772+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.809125+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.811505+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.811548+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.855224+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.982486+00:00", "trade", 10.195, 200.0]
["2026-09-23T15:34:34.997313+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.997428+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.997702+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.997724+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:34:34.997732+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.998103+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:34.998393+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.062504+00:00", "trade", 10.195, 700.0]
["2026-09-23T15:34:35.074966+00:00", "trade", 10.195, 772.0]
["2026-09-23T15:34:35.169427+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.305727+00:00", "trade", 10.2, 50.0]
["2026-09-23T15:34:35.321300+00:00", "trade", 10.195, 50.0]
["2026-09-23T15:34:35.346497+00:00", "trade", 10.195, 200.0]
["2026-09-23T15:34:35.346645+00:00", "trade", 10.195, 300.0]
["2026-09-23T15:34:35.347163+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:34:35.347857+00:00", "trade", 10.1994, 200.0]
["2026-09-23T15:34:35.347900+00:00", "trade", 10.1994, 300.0]
["2026-09-23T15:34:35.347940+00:00", "trade", 10.1994, 100.0]
["2026-09-23T15:34:35.348775+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:34:35.349584+00:00", "trade", 10.1994, 100.0]
["2026-09-23T15:34:35.355103+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.355120+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.355141+00:00", "trade", 10.2, 97.0]
["2026-09-23T15:34:35.355144+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.355150+00:00", "trade", 10.2, 200.0]
["2026-09-23T15:34:35.355152+00:00", "trade", 10.2, 1500.0]
["2026-09-23T15:34:35.355153+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:35.355155+00:00", "trade", 10.2, 200.0]
["2026-09-23T15:34:35.355179+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.355186+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.355188+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.355233+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:35.355292+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.355293+00:00", "trade", 10.2, 20000.0]
["2026-09-23T15:34:35.355310+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:35.355314+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355322+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355329+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355330+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355336+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355343+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355350+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355356+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355390+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355396+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355429+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355435+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355441+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355455+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355462+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355536+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:35.355571+00:00", "trade", 10.2, 1.0]
["2026-09-23T15:34:35.355644+00:00", "trade", 10.2, 48.0]
["2026-09-23T15:34:35.355646+00:00", "trade", 10.2, 900.0]
["2026-09-23T15:34:35.355646+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.355650+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:35.355654+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.355674+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.355743+00:00", "trade", 10.2, 311.0]
["2026-09-23T15:34:35.356019+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.356180+00:00", "trade", 10.205, 570.0]
["2026-09-23T15:34:35.356365+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.356421+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.356490+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.356589+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:34:35.356682+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.356719+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.356737+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.356916+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:35.356924+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:35.356938+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:35.356944+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:35.356997+00:00", "trade", 10.21, 500.0]
["2026-09-23T15:34:35.356998+00:00", "trade", 10.21, 1.0]
["2026-09-23T15:34:35.356998+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.356999+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.357165+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.357214+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.357359+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.357368+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.357498+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.357541+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.359492+00:00", "trade", 10.205, 7.0]
["2026-09-23T15:34:35.374137+00:00", "trade", 10.215, 14400.0]
["2026-09-23T15:34:35.375626+00:00", "trade", 10.215, 14400.0]
["2026-09-23T15:34:35.399357+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.402487+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.406604+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:34:35.412105+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.412413+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.412797+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.412848+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.424039+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.424040+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.424495+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.424501+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.424523+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.424781+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.424807+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.424853+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.455510+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.455530+00:00", "trade", 10.21, 155.0]
["2026-09-23T15:34:35.455955+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.456248+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.456264+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.458561+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.459019+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.462365+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.462868+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.463137+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.464066+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.476656+00:00", "trade", 10.21, 102.0]
["2026-09-23T15:34:35.476656+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.477094+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.499005+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.534560+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.534644+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.534645+00:00", "trade", 10.22, 138.0]
["2026-09-23T15:34:35.534648+00:00", "trade", 10.22, 362.0]
["2026-09-23T15:34:35.534882+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.534943+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.534960+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.534971+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.534991+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:34:35.534998+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:35.534998+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.535101+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.535215+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.535236+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.535253+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.535421+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.545539+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.550294+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.550728+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.550968+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.556308+00:00", "trade", 10.22, 1.0]
["2026-09-23T15:34:35.597696+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:35.598356+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.599116+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.606873+00:00", "trade", 10.215, 500.0]
["2026-09-23T15:34:35.607550+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.607640+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.608112+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.650159+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.651155+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.678648+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:34:35.719117+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.754779+00:00", "trade", 10.215, 400.0]
["2026-09-23T15:34:35.754960+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.755636+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.755675+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.755678+00:00", "trade", 10.215, 78.0]
["2026-09-23T15:34:35.756257+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.756385+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.764147+00:00", "trade", 10.212, 3388.0]
["2026-09-23T15:34:35.764156+00:00", "trade", 10.2117, 600.0]
["2026-09-23T15:34:35.764321+00:00", "trade", 10.215, 200.0]
["2026-09-23T15:34:35.780398+00:00", "trade", 10.215, 312.0]
["2026-09-23T15:34:35.888720+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.888721+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.888723+00:00", "trade", 10.21, 400.0]
["2026-09-23T15:34:35.888833+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.889120+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.889128+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.889132+00:00", "trade", 10.21, 200.0]
["2026-09-23T15:34:35.889136+00:00", "trade", 10.21, 600.0]
["2026-09-23T15:34:35.889148+00:00", "trade", 10.21, 300.0]
["2026-09-23T15:34:35.889151+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889189+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889228+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889258+00:00", "trade", 10.21, 45.0]
["2026-09-23T15:34:35.889262+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889275+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889291+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889298+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889305+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889319+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889325+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889332+00:00", "trade", 10.21, 34.0]
["2026-09-23T15:34:35.889333+00:00", "trade", 10.21, 200.0]
["2026-09-23T15:34:35.889337+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889357+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889363+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.889364+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:35.889375+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:35.889383+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:35.889390+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:35.889391+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:35.889392+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.889397+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.889404+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.889410+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.889421+00:00", "trade", 10.21, 68.0]
["2026-09-23T15:34:35.889674+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.889687+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.889702+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.889738+00:00", "trade", 10.2124, 52.0]
["2026-09-23T15:34:35.891437+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.894316+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.896329+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.896357+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.918775+00:00", "trade", 10.215, 1000.0]
["2026-09-23T15:34:35.918817+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.919452+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.919468+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.919510+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.919524+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:35.919886+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:34:35.919887+00:00", "quote", 10.2, 10.22]
["2026-09-23T15:34:35.919894+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.919901+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.919918+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.919925+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.920351+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.920361+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.920406+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.920546+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.920716+00:00", "trade", 10.215, 14400.0]
["2026-09-23T15:34:35.921302+00:00", "trade", 10.2148, 113.0]
["2026-09-23T15:34:35.921483+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.921492+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.922169+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.922401+00:00", "trade", 10.215, 14400.0]
["2026-09-23T15:34:35.922984+00:00", "trade", 10.215, 101.0]
["2026-09-23T15:34:35.923753+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.924690+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.924691+00:00", "trade", 10.215, 311.0]
["2026-09-23T15:34:35.924692+00:00", "trade", 10.22, 289.0]
["2026-09-23T15:34:35.925262+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.925271+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.925385+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.925392+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.925442+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:35.925473+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.925715+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.925733+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.925930+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.926071+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:35.927511+00:00", "trade", 10.215, 10000.0]
["2026-09-23T15:34:35.946970+00:00", "trade", 10.215, 5600.0]
["2026-09-23T15:34:35.984282+00:00", "trade", 10.0751, 1.0]
["2026-09-23T15:34:36.001728+00:00", "trade", 10.215, 13.0]
["2026-09-23T15:34:36.035225+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.039971+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:36.064157+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:36.064607+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.064757+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.069271+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.070000+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.093432+00:00", "trade", 10.215, 311.0]
["2026-09-23T15:34:36.094171+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.094377+00:00", "trade", 10.215, 311.0]
["2026-09-23T15:34:36.094450+00:00", "trade", 10.215, 78.0]
["2026-09-23T15:34:36.346032+00:00", "trade", 10.215, 128.0]
["2026-09-23T15:34:36.349247+00:00", "trade", 10.215, 10.0]
["2026-09-23T15:34:36.357023+00:00", "trade", 10.215, 200.0]
["2026-09-23T15:34:36.373344+00:00", "trade", 10.22, 72.0]
["2026-09-23T15:34:36.670592+00:00", "trade", 10.21, 500.0]
["2026-09-23T15:34:36.670605+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670612+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670619+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:36.670619+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670624+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:36.670625+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670632+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670638+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670645+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670651+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670881+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670889+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670963+00:00", "trade", 10.21, 600.0]
["2026-09-23T15:34:36.670972+00:00", "trade", 10.21, 200.0]
["2026-09-23T15:34:36.670977+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:36.670993+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.670997+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.671028+00:00", "trade", 10.21, 296.0]
["2026-09-23T15:34:36.671029+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.671048+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.671055+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671062+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671068+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671075+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671081+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671088+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671094+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671100+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671105+00:00", "trade", 10.21, 296.0]
["2026-09-23T15:34:36.671106+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.671111+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:36.671111+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.671113+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.671570+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.671980+00:00", "trade", 10.21, 7.0]
["2026-09-23T15:34:36.672111+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.675646+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.678082+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.682608+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:34:36.682626+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:34:36.682724+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:36.682732+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:36.682745+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:36.682753+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:36.682762+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:36.682770+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:36.682770+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:36.682781+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:36.682782+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.683122+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.683216+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.684575+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.687060+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.687202+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.687287+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.687584+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.687608+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.687666+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.687948+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.688436+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.688492+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.688945+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.689379+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.690641+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:34:36.691373+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.701363+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.702905+00:00", "trade", 10.21, 300.0]
["2026-09-23T15:34:36.703615+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.703666+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.704700+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.704701+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:36.704702+00:00", "trade", 10.21, 300.0]
["2026-09-23T15:34:36.704707+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.704741+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.704748+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.704755+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.704762+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.704768+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:36.704927+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.704936+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.704943+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.704950+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.704956+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.704963+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.704970+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.704976+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:36.705044+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.705045+00:00", "trade", 10.21, 200.0]
["2026-09-23T15:34:36.705412+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.705450+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:36.705853+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.706129+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.706694+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.709766+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.711756+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.721412+00:00", "trade", 10.21, 300.0]
["2026-09-23T15:34:36.744389+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:36.763325+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:34:36.890816+00:00", "trade", 10.215, 10.0]
["2026-09-23T15:34:37.284163+00:00", "trade", 10.215, 311.0]
["2026-09-23T15:34:37.284767+00:00", "trade", 10.215, 89.0]
["2026-09-23T15:34:37.284934+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:37.445249+00:00", "trade", 10.22, 500.0]
["2026-09-23T15:34:37.445251+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.445252+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.445278+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:37.445283+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445290+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445297+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445305+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445311+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445317+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445324+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445569+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:37.445609+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445621+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445681+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445712+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.445713+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.445714+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.445721+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445729+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445736+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445743+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445751+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445758+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445767+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445771+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445777+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445788+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445809+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.445809+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.445809+00:00", "trade", 10.22, 315.0]
["2026-09-23T15:34:37.445809+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.445819+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.445821+00:00", "trade", 10.22, 431.0]
["2026-09-23T15:34:37.445840+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.445840+00:00", "trade", 10.22, 200.0]
["2026-09-23T15:34:37.446482+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446484+00:00", "trade", 10.22, 300.0]
["2026-09-23T15:34:37.446550+00:00", "trade", 10.22, 500.0]
["2026-09-23T15:34:37.446550+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446551+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446552+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446554+00:00", "trade", 10.22, 1086.0]
["2026-09-23T15:34:37.446556+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446556+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446564+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446570+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446577+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446583+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446587+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446591+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446593+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446597+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446599+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446604+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446646+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.446648+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446648+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.446653+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446665+00:00", "trade", 10.22, 67.0]
["2026-09-23T15:34:37.446666+00:00", "trade", 10.22, 133.0]
["2026-09-23T15:34:37.446708+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446714+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446721+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446728+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446734+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446741+00:00", "trade", 10.22, 200.0]
["2026-09-23T15:34:37.446741+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446747+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446761+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446774+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446781+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446787+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446992+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.446999+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.447016+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.447118+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.447152+00:00", "trade", 10.22, 200.0]
["2026-09-23T15:34:37.447245+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.447261+00:00", "quote", 10.22, 10.22]
["2026-09-23T15:34:37.447398+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.447398+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.447398+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.447585+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:37.448202+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.448223+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.448528+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.449991+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.463088+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.463190+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:37.463489+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.463960+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.466243+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:37.466250+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:37.466253+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.466264+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.466272+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.466278+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.466299+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.468026+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.468947+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.473186+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.495743+00:00", "trade", 10.21, 900.0]
["2026-09-23T15:34:37.497641+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497907+00:00", "trade", 10.21, 500.0]
["2026-09-23T15:34:37.497908+00:00", "trade", 10.21, 1019.0]
["2026-09-23T15:34:37.497908+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497909+00:00", "trade", 10.21, 200.0]
["2026-09-23T15:34:37.497911+00:00", "trade", 10.21, 300.0]
["2026-09-23T15:34:37.497915+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497937+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:37.497942+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497949+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497956+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497963+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497970+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497976+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.497983+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.498102+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:37.498210+00:00", "trade", 10.21, 200.0]
["2026-09-23T15:34:37.498299+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:37.498299+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498310+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498316+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498323+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498330+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498337+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498344+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498353+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:37.498474+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498661+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498779+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498851+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.498954+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.500785+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.506862+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.529751+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.529761+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.529768+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.541353+00:00", "trade", 10.215, 300.0]
["2026-09-23T15:34:37.541395+00:00", "trade", 10.215, 200.0]
["2026-09-23T15:34:37.541459+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:37.541559+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:37.541563+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:37.541743+00:00", "trade", 10.215, 311.0]
["2026-09-23T15:34:37.541753+00:00", "trade", 10.22, 200.0]
["2026-09-23T15:34:37.541757+00:00", "trade", 10.22, 189.0]
["2026-09-23T15:34:37.541769+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.541857+00:00", "trade", 10.215, 200.0]
["2026-09-23T15:34:37.541871+00:00", "trade", 10.215, 311.0]
["2026-09-23T15:34:37.541872+00:00", "trade", 10.22, 89.0]
["2026-09-23T15:34:37.541872+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.542216+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.542278+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.542744+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.542772+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.631659+00:00", "trade", 10.1127, 4.0]
["2026-09-23T15:34:37.922850+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.992107+00:00", "trade", 10.21, 386.0]
["2026-09-23T15:34:37.992113+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.992118+00:00", "trade", 10.21, 14.0]
["2026-09-23T15:34:37.992502+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:37.992575+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.047598+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.053080+00:00", "trade", 10.2124, 100.0]
["2026-09-23T15:34:38.053795+00:00", "trade", 10.212, 1.0]
["2026-09-23T15:34:38.129924+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.130403+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.130414+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.130432+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.162278+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:38.162954+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.163048+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.163458+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:38.163927+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.163941+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.165175+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:38.165880+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.167522+00:00", "trade", 10.215, 311.0]
["2026-09-23T15:34:38.168201+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.168280+00:00", "trade", 10.2125, 100.0]
["2026-09-23T15:34:38.168967+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:38.169032+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:38.169780+00:00", "trade", 10.215, 189.0]
["2026-09-23T15:34:38.169821+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:38.170439+00:00", "trade", 10.215, 100.0]
["2026-09-23T15:34:38.212342+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:38.212390+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.212993+00:00", "trade", 10.22, 100.0]
["2026-09-23T15:34:38.213037+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.213098+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.216787+00:00", "trade", 10.21, 1500.0]
["2026-09-23T15:34:38.243996+00:00", "trade", 10.215, 1.0]
["2026-09-23T15:34:38.245260+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.245745+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.282710+00:00", "trade", 10.215, 20.0]
["2026-09-23T15:34:38.284999+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.286116+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.286123+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.366105+00:00", "trade", 10.215, 311.0]
["2026-09-23T15:34:38.366739+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.367210+00:00", "trade", 10.2194, 311.0]
["2026-09-23T15:34:38.367258+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.367900+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.368136+00:00", "trade", 10.215, 200.0]
["2026-09-23T15:34:38.368605+00:00", "trade", 10.215, 200.0]
["2026-09-23T15:34:38.368608+00:00", "trade", 10.215, 189.0]
["2026-09-23T15:34:38.370078+00:00", "trade", 10.2194, 200.0]
["2026-09-23T15:34:38.370130+00:00", "trade", 10.2194, 200.0]
["2026-09-23T15:34:38.370209+00:00", "trade", 10.2194, 189.0]
["2026-09-23T15:34:38.626668+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:38.626669+00:00", "trade", 10.21, 200.0]
["2026-09-23T15:34:38.626711+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.626718+00:00", "quote", 10.21, 10.22]
["2026-09-23T15:34:38.626749+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:38.626784+00:00", "trade", 10.21, 100.0]
["2026-09-23T15:34:38.626844+00:00", "quote", 10.21, 10.21]
["2026-09-23T15:34:38.626845+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.626853+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.626859+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.626866+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.626877+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.626899+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.627046+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.627145+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.627152+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.627160+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.627280+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.627299+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.627301+00:00", "trade", 10.2, 5.0]
["2026-09-23T15:34:38.627302+00:00", "trade", 10.2, 295.0]
["2026-09-23T15:34:38.627304+00:00", "trade", 10.2, 16.0]
["2026-09-23T15:34:38.627317+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.627372+00:00", "trade", 10.2, 184.0]
["2026-09-23T15:34:38.627618+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.628733+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.664372+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.664407+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.664414+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.789028+00:00", "trade", 10.205, 312.0]
["2026-09-23T15:34:38.789060+00:00", "trade", 10.205, 700.0]
["2026-09-23T15:34:38.789256+00:00", "trade", 10.205, 311.0]
["2026-09-23T15:34:38.789482+00:00", "trade", 10.205, 311.0]
["2026-09-23T15:34:38.821924+00:00", "trade", 10.2001, 200.0]
["2026-09-23T15:34:38.832218+00:00", "trade", 10.205, 312.0]
["2026-09-23T15:34:38.937020+00:00", "trade", 10.205, 158836.0]
["2026-09-23T15:34:38.937057+00:00", "trade", 10.205, 500.0]
["2026-09-23T15:34:38.937077+00:00", "trade", 10.205, 200.0]
["2026-09-23T15:34:38.937079+00:00", "trade", 10.2, 180.0]
["2026-09-23T15:34:38.937080+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937081+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937096+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937103+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937109+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937116+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937122+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.937123+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937130+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937138+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.937138+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937145+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937152+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937159+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:38.937166+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937173+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937180+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937187+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937193+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937200+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937208+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937215+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937235+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937241+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937247+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937253+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937259+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.937260+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.937260+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:38.937267+00:00", "quote", 10.2, 10.19]
["2026-09-23T15:34:38.937289+00:00", "quote", 10.2, 10.19]
["2026-09-23T15:34:38.937295+00:00", "quote", 10.2, 10.19]
["2026-09-23T15:34:38.937301+00:00", "quote", 10.2, 10.19]
["2026-09-23T15:34:38.937308+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937335+00:00", "trade", 10.205, 300.0]
["2026-09-23T15:34:38.937338+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.937341+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.937353+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937355+00:00", "trade", 10.205, 300.0]
["2026-09-23T15:34:38.937365+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:34:38.937370+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.937375+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937376+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:34:38.937376+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.937387+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937389+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.937392+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937400+00:00", "trade", 10.17, 1099.0]
["2026-09-23T15:34:38.937404+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937408+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937417+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937424+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937462+00:00", "trade", 10.18, 75.0]
["2026-09-23T15:34:38.937462+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937469+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937470+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937476+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937486+00:00", "trade", 10.19, 80.0]
["2026-09-23T15:34:38.937497+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937534+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:34:38.937545+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.937563+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:34:38.937563+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.937579+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.937580+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.937586+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937587+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:34:38.937591+00:00", "trade", 10.2, 400.0]
["2026-09-23T15:34:38.937593+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937600+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937605+00:00", "trade", 10.205, 300.0]
["2026-09-23T15:34:38.937605+00:00", "trade", 10.205, 200.0]
["2026-09-23T15:34:38.937606+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937613+00:00", "trade", 10.205, 200.0]
["2026-09-23T15:34:38.937613+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937618+00:00", "trade", 10.205, 300.0]
["2026-09-23T15:34:38.937630+00:00", "trade", 10.18, 43.0]
["2026-09-23T15:34:38.937630+00:00", "trade", 10.19, 57.0]
["2026-09-23T15:34:38.937634+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937638+00:00", "trade", 10.205, 200.0]
["2026-09-23T15:34:38.937642+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937643+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:34:38.937654+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937655+00:00", "trade", 10.2, 1099.0]
["2026-09-23T15:34:38.937661+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937664+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.937675+00:00", "trade", 10.205, 100.0]
["2026-09-23T15:34:38.937685+00:00", "quote", 10.2, 10.18]
["2026-09-23T15:34:38.937688+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.937692+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.937694+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:34:38.937694+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937694+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937695+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937701+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937710+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937718+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937734+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.937738+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.937740+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:34:38.937751+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937757+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937779+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937786+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937787+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.937787+00:00", "trade", 10.17, 43.0]
["2026-09-23T15:34:38.937795+00:00", "trade", 10.17, 236.0]
["2026-09-23T15:34:38.937798+00:00", "trade", 10.17, 64.0]
["2026-09-23T15:34:38.937808+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937815+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937822+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937835+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.937837+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937838+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:34:38.937842+00:00", "trade", 10.17, 236.0]
["2026-09-23T15:34:38.937847+00:00", "trade", 10.19, 388.0]
["2026-09-23T15:34:38.937851+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937853+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.937853+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937857+00:00", "trade", 10.19, 112.0]
["2026-09-23T15:34:38.937857+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937863+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.937864+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937865+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:34:38.937865+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:34:38.937880+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937881+00:00", "trade", 10.17, 600.0]
["2026-09-23T15:34:38.937888+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937902+00:00", "trade", 10.17, 25.0]
["2026-09-23T15:34:38.937904+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.937925+00:00", "trade", 10.18, 60.0]
["2026-09-23T15:34:38.937926+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937933+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937950+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.937951+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937972+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.937973+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937981+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937984+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.937988+00:00", "quote", 10.19, 10.18]
["2026-09-23T15:34:38.937991+00:00", "trade", 10.19, 88.0]
["2026-09-23T15:34:38.938011+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:34:38.938013+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938043+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.938050+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938056+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938063+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938070+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938078+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938085+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938091+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938094+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.938106+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938112+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938118+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938132+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938139+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938146+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938153+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938156+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.938160+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938167+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938175+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:34:38.938195+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938207+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.938222+00:00", "trade", 10.18, 379.0]
["2026-09-23T15:34:38.938227+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.938241+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:38.938273+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.938274+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.938274+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.938274+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.938289+00:00", "trade", 10.2, 200.0]
["2026-09-23T15:34:38.938301+00:00", "trade", 10.17, 140.0]
["2026-09-23T15:34:38.938317+00:00", "trade", 10.17, 54.0]
["2026-09-23T15:34:38.938318+00:00", "trade", 10.17, 54.0]
["2026-09-23T15:34:38.938319+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.938331+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938334+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:38.938336+00:00", "trade", 10.17, 54.0]
["2026-09-23T15:34:38.938378+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938410+00:00", "trade", 10.17, 59.0]
["2026-09-23T15:34:38.938411+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938420+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938489+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938497+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938544+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.938557+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:38.938563+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:34:38.938586+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938594+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938601+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938608+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938614+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938634+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938640+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938753+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.938756+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938834+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938876+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.938919+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.938926+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.938934+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939101+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939121+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939122+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939158+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939177+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.939188+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.939307+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.939310+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.939318+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939326+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939349+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939370+00:00", "trade", 10.17, 60.0]
["2026-09-23T15:34:38.939371+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.939371+00:00", "trade", 10.17, 40.0]
["2026-09-23T15:34:38.939379+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.939383+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939433+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939442+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939519+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.939520+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.939521+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.939601+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.939664+00:00", "trade", 10.165, 78.0]
["2026-09-23T15:34:38.939665+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.939725+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.939793+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.939795+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.939962+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940004+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940179+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940186+00:00", "trade", 10.165, 500.0]
["2026-09-23T15:34:38.940266+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940358+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940432+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940574+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940623+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:38.940625+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940638+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:38.940639+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940642+00:00", "trade", 10.16, 14.0]
["2026-09-23T15:34:38.940659+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.940669+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940676+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940678+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.940690+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940696+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940703+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940709+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.940710+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940731+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.940742+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.940743+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:38.940764+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:38.940789+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940797+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940805+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940812+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940819+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940825+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940832+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940838+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940852+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940865+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.940901+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941046+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941135+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941219+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941261+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941301+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941307+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941466+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941487+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941488+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:38.941519+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941529+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941541+00:00", "trade", 10.155, 500.0]
["2026-09-23T15:34:38.941547+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941552+00:00", "trade", 10.155, 73.0]
["2026-09-23T15:34:38.941570+00:00", "trade", 10.155, 427.0]
["2026-09-23T15:34:38.941575+00:00", "trade", 10.155, 300.0]
["2026-09-23T15:34:38.941575+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.941577+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941589+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941604+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941610+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941617+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941623+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941630+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941655+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941656+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941656+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941700+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.941708+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:38.941709+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.941868+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.941879+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:38.941888+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:34:38.941888+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:38.941890+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941890+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941890+00:00", "trade", 10.15, 89.0]
["2026-09-23T15:34:38.941890+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.941902+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941904+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941904+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.941905+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:38.941906+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941910+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:38.941910+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:38.941911+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.941913+00:00", "trade", 10.16, 507.0]
["2026-09-23T15:34:38.941915+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941918+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941918+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941920+00:00", "trade", 10.16, 135.0]
["2026-09-23T15:34:38.941922+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:34:38.941926+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941926+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:34:38.941926+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941929+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:34:38.941933+00:00", "trade", 10.17, 101.0]
["2026-09-23T15:34:38.941934+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941936+00:00", "trade", 10.15, 65.0]
["2026-09-23T15:34:38.941937+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941940+00:00", "trade", 10.15, 235.0]
["2026-09-23T15:34:38.941943+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.941948+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:34:38.941952+00:00", "trade", 10.145, 311.0]
["2026-09-23T15:34:38.941954+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:38.941954+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941956+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941957+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.941959+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941959+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941961+00:00", "trade", 10.15, 70.0]
["2026-09-23T15:34:38.941963+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941963+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941963+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941963+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.941964+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941965+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941967+00:00", "trade", 10.16, 54.0]
["2026-09-23T15:34:38.941969+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.941970+00:00", "trade", 10.15, 73.0]
["2026-09-23T15:34:38.941971+00:00", "trade", 10.15, 19.0]
["2026-09-23T15:34:38.941971+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.941985+00:00", "trade", 10.15, 107.0]
["2026-09-23T15:34:38.941986+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941987+00:00", "trade", 10.17, 198.0]
["2026-09-23T15:34:38.941988+00:00", "trade", 10.15, 66.0]
["2026-09-23T15:34:38.941989+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.941993+00:00", "trade", 10.15, 54.0]
["2026-09-23T15:34:38.942002+00:00", "trade", 10.15, 46.0]
["2026-09-23T15:34:38.942004+00:00", "trade", 10.15, 43.0]
["2026-09-23T15:34:38.942039+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942041+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942044+00:00", "trade", 10.15, 54.0]
["2026-09-23T15:34:38.942045+00:00", "trade", 10.15, 81.0]
["2026-09-23T15:34:38.942049+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942055+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942059+00:00", "trade", 10.15, 3.0]
["2026-09-23T15:34:38.942060+00:00", "trade", 10.15, 54.0]
["2026-09-23T15:34:38.942062+00:00", "trade", 10.15, 16.0]
["2026-09-23T15:34:38.942066+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942069+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942073+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942073+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.942073+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.942073+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.942074+00:00", "trade", 10.15, 11.0]
["2026-09-23T15:34:38.942076+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942077+00:00", "trade", 10.15, 46.0]
["2026-09-23T15:34:38.942080+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:38.942080+00:00", "trade", 10.18, 54.0]
["2026-09-23T15:34:38.942084+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942085+00:00", "trade", 10.15, 71.0]
["2026-09-23T15:34:38.942097+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942103+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942110+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942114+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942117+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942119+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942120+00:00", "trade", 10.15, 54.0]
["2026-09-23T15:34:38.942123+00:00", "trade", 10.15, 235.0]
["2026-09-23T15:34:38.942124+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942125+00:00", "trade", 10.15, 111.0]
["2026-09-23T15:34:38.942126+00:00", "trade", 10.145, 54.0]
["2026-09-23T15:34:38.942134+00:00", "trade", 10.145, 54.0]
["2026-09-23T15:34:38.942138+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942141+00:00", "trade", 10.15, 389.0]
["2026-09-23T15:34:38.942143+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942144+00:00", "trade", 10.15, 73.0]
["2026-09-23T15:34:38.942145+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942146+00:00", "trade", 10.15, 107.0]
["2026-09-23T15:34:38.942152+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942159+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942174+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942181+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942181+00:00", "trade", 10.15, 5.0]
["2026-09-23T15:34:38.942181+00:00", "trade", 10.15, 67.0]
["2026-09-23T15:34:38.942181+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942182+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942189+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942203+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942209+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942216+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942224+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942232+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942238+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942245+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942252+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942264+00:00", "trade", 10.15, 167.0]
["2026-09-23T15:34:38.942265+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942265+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942273+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942281+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942287+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942302+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942310+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942317+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942336+00:00", "trade", 10.15, 178.0]
["2026-09-23T15:34:38.942352+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942359+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:38.942375+00:00", "trade", 10.15, 33.0]
["2026-09-23T15:34:38.942381+00:00", "trade", 10.15, 967.0]
["2026-09-23T15:34:38.942381+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942386+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942392+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942395+00:00", "trade", 10.15, 22.0]
["2026-09-23T15:34:38.942397+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942397+00:00", "trade", 10.15, 149.0]
["2026-09-23T15:34:38.942397+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:38.942402+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942404+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942404+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:38.942405+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942406+00:00", "trade", 10.15, 54.0]
["2026-09-23T15:34:38.942407+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942408+00:00", "trade", 10.15, 46.0]
["2026-09-23T15:34:38.942411+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:38.942415+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.942421+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942428+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942431+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942435+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942440+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942456+00:00", "trade", 10.15, 67.0]
["2026-09-23T15:34:38.942457+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942459+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942470+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942505+00:00", "trade", 10.15, 54.0]
["2026-09-23T15:34:38.942511+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:38.942574+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942584+00:00", "trade", 10.15, 51.0]
["2026-09-23T15:34:38.942598+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942602+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942624+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942630+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942636+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942643+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942644+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942669+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942673+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942681+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942687+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:38.942687+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.942687+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.942688+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.942719+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942726+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942741+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942751+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942753+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942760+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942767+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942780+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942866+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942894+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.942945+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942975+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942979+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.942986+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943106+00:00", "trade", 10.15, 135.0]
["2026-09-23T15:34:38.943120+00:00", "trade", 10.15, 365.0]
["2026-09-23T15:34:38.943233+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943245+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943283+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943340+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943368+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943379+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943430+00:00", "trade", 10.15, 1015.0]
["2026-09-23T15:34:38.943430+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943470+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943542+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:34:38.943572+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.943572+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943573+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.943575+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:38.943579+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943670+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.943718+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943816+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.943818+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.943820+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.943865+00:00", "trade", 10.15, 6.0]
["2026-09-23T15:34:38.943870+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.943938+00:00", "trade", 10.2, 636.0]
["2026-09-23T15:34:38.943952+00:00", "trade", 10.15, 87.0]
["2026-09-23T15:34:38.944017+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.944024+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.944041+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.944045+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.944049+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.944142+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.944145+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.944145+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:34:38.944145+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:34:38.944212+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944219+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944226+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944259+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944271+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.944297+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944344+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944351+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944374+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.944487+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.944488+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:38.944504+00:00", "trade", 10.15, 303.0]
["2026-09-23T15:34:38.944505+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.944526+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.944534+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.944540+00:00", "trade", 10.15, 397.0]
["2026-09-23T15:34:38.944541+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.944568+00:00", "trade", 10.1575, 200.0]
["2026-09-23T15:34:38.944570+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944600+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944657+00:00", "trade", 10.1575, 100.0]
["2026-09-23T15:34:38.944736+00:00", "trade", 10.1575, 100.0]
["2026-09-23T15:34:38.944799+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944819+00:00", "trade", 10.1575, 200.0]
["2026-09-23T15:34:38.944894+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.944909+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944926+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944945+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.944969+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.945014+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:34:38.945014+00:00", "trade", 10.14, 5.0]
["2026-09-23T15:34:38.945967+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.945994+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.947637+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.947984+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:38.947985+00:00", "trade", 10.145, 200.0]
["2026-09-23T15:34:38.947991+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:38.948360+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.948403+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:38.948405+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:38.948408+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:38.948408+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:38.949476+00:00", "trade", 10.15, 507.0]
["2026-09-23T15:34:38.949477+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:38.949477+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949478+00:00", "trade", 10.15, 5.0]
["2026-09-23T15:34:38.949480+00:00", "trade", 10.15, 312.0]
["2026-09-23T15:34:38.949483+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:38.949483+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.949483+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949497+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949538+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949545+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949552+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949565+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949572+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949578+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949590+00:00", "trade", 10.15, 16.0]
["2026-09-23T15:34:38.949590+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949597+00:00", "trade", 10.15, 11.0]
["2026-09-23T15:34:38.949597+00:00", "trade", 10.15, 46.0]
["2026-09-23T15:34:38.949604+00:00", "trade", 10.15, 6.0]
["2026-09-23T15:34:38.949607+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949611+00:00", "trade", 10.15, 62.0]
["2026-09-23T15:34:38.949628+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:34:38.949628+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.949628+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949642+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949646+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:34:38.949691+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949701+00:00", "trade", 10.15, 254.0]
["2026-09-23T15:34:38.949714+00:00", "trade", 10.15, 60.0]
["2026-09-23T15:34:38.949714+00:00", "trade", 10.15, 66.0]
["2026-09-23T15:34:38.949718+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:38.949728+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.949735+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.949741+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:38.949753+00:00", "trade", 10.15, 6.0]
["2026-09-23T15:34:38.949755+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.949761+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.949769+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.949776+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.949785+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.949791+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.949798+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.949805+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.949826+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:38.949990+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950000+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950045+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950153+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950160+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950213+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950254+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950265+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950374+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950390+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950471+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950506+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:38.950521+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950533+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:38.950569+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950610+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:38.950610+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:38.950611+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:38.950630+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:38.950631+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:38.950639+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950646+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950653+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950659+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:38.950667+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:38.950689+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:38.950696+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:38.950699+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950707+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950714+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950741+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950883+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:38.950909+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950929+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:38.950957+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.950978+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.951020+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.951148+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.951278+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.951289+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.951314+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.951747+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.958331+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.958717+00:00", "trade", 10.16, 54.0]
["2026-09-23T15:34:38.959377+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.959378+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.959394+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.959394+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.959404+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.959436+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.959448+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.959452+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:34:38.959474+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959483+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959491+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959498+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959505+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959512+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959519+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959526+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959533+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959540+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959662+00:00", "trade", 10.17, 13.0]
["2026-09-23T15:34:38.959738+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.959746+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.959893+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959904+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.959947+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.960053+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.960204+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.960252+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.960282+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.960444+00:00", "trade", 10.175, 154.0]
["2026-09-23T15:34:38.960744+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.960756+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:34:38.960756+00:00", "trade", 10.18, 49.0]
["2026-09-23T15:34:38.960814+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:38.960889+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:38.960938+00:00", "trade", 10.18, 54.0]
["2026-09-23T15:34:38.960939+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:38.961165+00:00", "trade", 10.17, 507.0]
["2026-09-23T15:34:38.961167+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961179+00:00", "trade", 10.17, 54.0]
["2026-09-23T15:34:38.961196+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961203+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961209+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961216+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961223+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961231+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961238+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961249+00:00", "trade", 10.17, 56.0]
["2026-09-23T15:34:38.961251+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961253+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961254+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961254+00:00", "trade", 10.17, 66.0]
["2026-09-23T15:34:38.961254+00:00", "trade", 10.17, 154.0]
["2026-09-23T15:34:38.961256+00:00", "trade", 10.17, 54.0]
["2026-09-23T15:34:38.961256+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961257+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961263+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961265+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961272+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961278+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961285+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961292+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961350+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961357+00:00", "trade", 10.17, 61.0]
["2026-09-23T15:34:38.961357+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961364+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.961381+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.961401+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.961464+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.961503+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.961534+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:38.961545+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961547+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961555+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961560+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961561+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961561+00:00", "trade", 10.17, 153.0]
["2026-09-23T15:34:38.961561+00:00", "trade", 10.17, 155.0]
["2026-09-23T15:34:38.961562+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961567+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961569+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961573+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961587+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961657+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961660+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.961661+00:00", "trade", 10.17, 507.0]
["2026-09-23T15:34:38.961662+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961663+00:00", "trade", 10.17, 89.0]
["2026-09-23T15:34:38.961665+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961673+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961678+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961679+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961683+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.961686+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961687+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:34:38.961691+00:00", "trade", 10.17, 3.0]
["2026-09-23T15:34:38.961695+00:00", "trade", 10.17, 424.0]
["2026-09-23T15:34:38.961695+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961702+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961702+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961705+00:00", "trade", 10.17, 154.0]
["2026-09-23T15:34:38.961710+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961710+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961717+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.961717+00:00", "trade", 10.17, 297.0]
["2026-09-23T15:34:38.961717+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961730+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961737+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961798+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.961798+00:00", "trade", 10.17, 205.0]
["2026-09-23T15:34:38.961863+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.961870+00:00", "trade", 10.17, 60.0]
["2026-09-23T15:34:38.961878+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.962015+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962031+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962041+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962043+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.962044+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.962046+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:38.962046+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.962046+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.962047+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:38.962047+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.962047+00:00", "trade", 10.17, 259.0]
["2026-09-23T15:34:38.962051+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:34:38.962055+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:38.962055+00:00", "trade", 10.17, 646.0]
["2026-09-23T15:34:38.962058+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:34:38.962078+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:38.962081+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962142+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962203+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962228+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962278+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962293+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.962311+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962358+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:38.962638+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.962658+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:38.963592+00:00", "trade", 10.165, 1.0]
["2026-09-23T15:34:38.964951+00:00", "trade", 10.1495, 300.0]
["2026-09-23T15:34:38.967191+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.968356+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.968491+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.971093+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.971463+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.974742+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:38.995245+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:38.995768+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:34:38.995828+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.995854+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.995862+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.996107+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.996225+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:38.998573+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:34:39.003913+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.009457+00:00", "trade", 10.17, 1327.0]
["2026-09-23T15:34:39.009457+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.009458+00:00", "trade", 10.17, 189.0]
["2026-09-23T15:34:39.009486+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.009493+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.009723+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009728+00:00", "trade", 10.175, 200.0]
["2026-09-23T15:34:39.009734+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009754+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009757+00:00", "trade", 10.17, 507.0]
["2026-09-23T15:34:39.009757+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.009760+00:00", "trade", 10.17, 193.0]
["2026-09-23T15:34:39.009761+00:00", "trade", 10.175, 200.0]
["2026-09-23T15:34:39.009764+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009765+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.009769+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009774+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009780+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009781+00:00", "trade", 10.175, 1000.0]
["2026-09-23T15:34:39.009783+00:00", "trade", 10.175, 200.0]
["2026-09-23T15:34:39.009783+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:34:39.009793+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.009794+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:34:39.009797+00:00", "trade", 10.17, 155.0]
["2026-09-23T15:34:39.009801+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009808+00:00", "trade", 10.175, 289.0]
["2026-09-23T15:34:39.009813+00:00", "trade", 10.175, 1000.0]
["2026-09-23T15:34:39.009822+00:00", "trade", 10.175, 1000.0]
["2026-09-23T15:34:39.009893+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:34:39.009900+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.009967+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:34:39.009972+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009973+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.009973+00:00", "trade", 10.175, 200.0]
["2026-09-23T15:34:39.010011+00:00", "trade", 10.17, 93.0]
["2026-09-23T15:34:39.010012+00:00", "trade", 10.17, 155.0]
["2026-09-23T15:34:39.010012+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010107+00:00", "trade", 10.17, 193.0]
["2026-09-23T15:34:39.010108+00:00", "trade", 10.17, 7.0]
["2026-09-23T15:34:39.010108+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010139+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010160+00:00", "trade", 10.175, 1300.0]
["2026-09-23T15:34:39.010189+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010200+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.010206+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:34:39.010221+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:34:39.010231+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010244+00:00", "trade", 10.175, 70.0]
["2026-09-23T15:34:39.010251+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:34:39.010253+00:00", "trade", 10.175, 430.0]
["2026-09-23T15:34:39.010264+00:00", "trade", 10.175, 721.0]
["2026-09-23T15:34:39.010264+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010268+00:00", "trade", 10.175, 189.0]
["2026-09-23T15:34:39.010295+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010296+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:34:39.010306+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010350+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.010353+00:00", "trade", 10.175, 70.0]
["2026-09-23T15:34:39.010387+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010389+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:34:39.010411+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010476+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:34:39.010508+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:34:39.010523+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:34:39.010540+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:34:39.010543+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.010570+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010583+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:39.010594+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010601+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010630+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010647+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:39.010649+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:34:39.010662+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:39.010677+00:00", "trade", 10.175, 11.0]
["2026-09-23T15:34:39.010678+00:00", "trade", 10.17, 89.0]
["2026-09-23T15:34:39.010703+00:00", "trade", 10.17, 11.0]
["2026-09-23T15:34:39.010704+00:00", "trade", 10.17, 89.0]
["2026-09-23T15:34:39.010718+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:34:39.010758+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010961+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.010982+00:00", "trade", 10.175, 89.0]
["2026-09-23T15:34:39.011005+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.011100+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.011108+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.011195+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.011238+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.012593+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.012925+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:34:39.016577+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.022938+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:34:39.030164+00:00", "trade", 10.1724, 1.0]
["2026-09-23T15:34:39.030184+00:00", "trade", 10.1724, 1.0]
["2026-09-23T15:34:39.044910+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.063011+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.103978+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.104547+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.130256+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.130567+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.131075+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.135030+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:34:39.135057+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.135071+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.135077+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.135084+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.135098+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.135105+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:39.135112+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:39.135119+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:39.135125+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:39.135132+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:39.135139+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:39.135145+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:39.135152+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:39.135159+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:39.135225+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:39.135260+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.135516+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.135621+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.135639+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.135647+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.135661+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.135710+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.135718+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.136788+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.140868+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.142095+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.173383+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.185866+00:00", "trade", 10.182, 1.0]
["2026-09-23T15:34:39.197843+00:00", "trade", 10.19, 4.0]
["2026-09-23T15:34:39.197903+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:34:39.197940+00:00", "trade", 10.19, 3.0]
["2026-09-23T15:34:39.198140+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.198141+00:00", "trade", 10.19, 118.0]
["2026-09-23T15:34:39.198181+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.198188+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.198202+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.198210+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198216+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198224+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198229+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:34:39.198229+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198231+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198237+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198244+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198251+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198257+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198279+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198280+00:00", "trade", 10.19, 4.0]
["2026-09-23T15:34:39.198286+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198292+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198313+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198370+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198374+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.198399+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198444+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198451+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198458+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198480+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.198543+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:34:39.198544+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198594+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198607+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198614+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198704+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198705+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198746+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198746+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198782+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198791+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198805+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.198927+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.199078+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.199224+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.199448+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.199837+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.230686+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.232566+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.232612+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.232620+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.232626+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.232634+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.232640+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.232988+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.233017+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.233397+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.233453+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263351+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263413+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263643+00:00", "trade", 10.2, 500.0]
["2026-09-23T15:34:39.263644+00:00", "trade", 10.2, 500.0]
["2026-09-23T15:34:39.263646+00:00", "trade", 10.2, 118.0]
["2026-09-23T15:34:39.263647+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:39.263689+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263697+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263736+00:00", "trade", 10.2, 721.0]
["2026-09-23T15:34:39.263738+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263739+00:00", "trade", 10.2, 200.0]
["2026-09-23T15:34:39.263739+00:00", "trade", 10.2, 155.0]
["2026-09-23T15:34:39.263747+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263761+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263768+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263777+00:00", "trade", 10.2, 55.0]
["2026-09-23T15:34:39.263789+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263790+00:00", "trade", 10.2, 45.0]
["2026-09-23T15:34:39.263792+00:00", "trade", 10.2, 100.0]
["2026-09-23T15:34:39.263809+00:00", "quote", 10.2, 10.21]
["2026-09-23T15:34:39.263855+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:34:39.263922+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.263929+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.263936+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.263943+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.263950+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.263957+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.263961+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:39.264074+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:39.264080+00:00", "quote", 10.2, 10.2]
["2026-09-23T15:34:39.264155+00:00", "trade", 10.2, 35.0]
["2026-09-23T15:34:39.264155+00:00", "trade", 10.2, 200.0]
["2026-09-23T15:34:39.264156+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.264190+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.264228+00:00", "trade", 10.1881, 54.0]
["2026-09-23T15:34:39.264231+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.264263+00:00", "trade", 10.2, 200.0]
["2026-09-23T15:34:39.264292+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.264338+00:00", "trade", 10.2, 50.0]
["2026-09-23T15:34:39.264553+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.264693+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.265014+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.267830+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.268713+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.268743+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.270700+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.271188+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.276384+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.367941+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.368019+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.368198+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.368248+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.368548+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.399472+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.400117+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.432872+00:00", "trade", 10.195, 150.0]
["2026-09-23T15:34:39.491749+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.491839+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:34:39.491887+00:00", "quote", 10.19, 10.21]
["2026-09-23T15:34:39.491920+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.492202+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.492246+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.492293+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.492307+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497153+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:34:39.497154+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:34:39.497156+00:00", "trade", 10.195, 10.0]
["2026-09-23T15:34:39.497157+00:00", "trade", 10.19, 279.0]
["2026-09-23T15:34:39.497194+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497201+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497208+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497223+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497412+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497437+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:34:39.497444+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:34:39.497447+00:00", "trade", 10.195, 200.0]
["2026-09-23T15:34:39.497461+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497465+00:00", "trade", 10.19, 221.0]
["2026-09-23T15:34:39.497466+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497468+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497489+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497496+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497503+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497506+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:39.497509+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497516+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497523+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497529+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497552+00:00", "trade", 10.19, 600.0]
["2026-09-23T15:34:39.497558+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497560+00:00", "trade", 10.19, 386.0]
["2026-09-23T15:34:39.497564+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497572+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:34:39.497575+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497576+00:00", "trade", 10.19, 386.0]
["2026-09-23T15:34:39.497579+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497581+00:00", "trade", 10.18, 600.0]
["2026-09-23T15:34:39.497586+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:39.497591+00:00", "trade", 10.18, 386.0]
["2026-09-23T15:34:39.497591+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497594+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497607+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497612+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:39.497633+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:34:39.497634+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:34:39.497636+00:00", "trade", 10.195, 100.0]
["2026-09-23T15:34:39.497636+00:00", "trade", 10.19, 31.0]
["2026-09-23T15:34:39.497636+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497638+00:00", "trade", 10.195, 311.0]
["2026-09-23T15:34:39.497639+00:00", "trade", 10.19, 89.0]
["2026-09-23T15:34:39.497720+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497755+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497766+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497769+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497776+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497790+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497806+00:00", "quote", 10.19, 10.2]
["2026-09-23T15:34:39.497813+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497820+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497828+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497834+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497836+00:00", "trade", 10.195, 33.0]
["2026-09-23T15:34:39.497848+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497854+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497855+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497861+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497867+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497869+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.497882+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497883+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.497884+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497884+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.497938+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.497979+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.498028+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:39.498047+00:00", "quote", 10.19, 10.19]
["2026-09-23T15:34:39.498108+00:00", "trade", 10.19, 200.0]
["2026-09-23T15:34:39.498119+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498143+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498158+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498174+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498181+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498187+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498203+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498210+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498217+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498378+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498384+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498396+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498415+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498439+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.498539+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.499019+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.499217+00:00", "trade", 10.19, 1.0]
["2026-09-23T15:34:39.503779+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.505787+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.513113+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.513773+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.517845+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:39.566151+00:00", "trade", 10.1833, 1.0]
["2026-09-23T15:34:40.015231+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:34:40.283498+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:40.283499+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:34:40.283500+00:00", "trade", 10.18, 389.0]
["2026-09-23T15:34:40.283601+00:00", "trade", 10.185, 20.0]
["2026-09-23T15:34:40.283606+00:00", "trade", 10.185, 80.0]
["2026-09-23T15:34:40.283608+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:34:40.283927+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:34:40.283929+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:34:40.283931+00:00", "trade", 10.18, 89.0]
["2026-09-23T15:34:40.283937+00:00", "trade", 10.18, 600.0]
["2026-09-23T15:34:40.283941+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:34:40.283947+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:40.283956+00:00", "trade", 10.18, 160.0]
["2026-09-23T15:34:40.283977+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284137+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:34:40.284140+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:34:40.284140+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284143+00:00", "trade", 10.18, 18.0]
["2026-09-23T15:34:40.284195+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284202+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284212+00:00", "trade", 10.185, 211.0]
["2026-09-23T15:34:40.284220+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:40.284240+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284247+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284261+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284268+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284268+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284273+00:00", "trade", 10.19, 100.0]
["2026-09-23T15:34:40.284289+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284308+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284331+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284410+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284443+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284450+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284504+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284504+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284514+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284522+00:00", "trade", 10.184, 51.0]
["2026-09-23T15:34:40.284560+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284561+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:40.284573+00:00", "trade", 10.18, 94.0]
["2026-09-23T15:34:40.284585+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:34:40.284590+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284596+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:40.284597+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284601+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:40.284603+00:00", "trade", 10.18, 54.0]
["2026-09-23T15:34:40.284604+00:00", "trade", 10.185, 211.0]
["2026-09-23T15:34:40.284606+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:40.284606+00:00", "trade", 10.18, 89.0]
["2026-09-23T15:34:40.284613+00:00", "trade", 10.18, 3.0]
["2026-09-23T15:34:40.284614+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284666+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284695+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284802+00:00", "trade", 10.1817, 50.0]
["2026-09-23T15:34:40.284846+00:00", "trade", 10.18, 89.0]
["2026-09-23T15:34:40.284846+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284906+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.284996+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.285003+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.285044+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.285067+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.285351+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.286512+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:34:40.286974+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:40.469743+00:00", "trade", 10.185, 50.0]
["2026-09-23T15:34:40.499183+00:00", "trade", 10.185, 4.0]
["2026-09-23T15:34:41.078952+00:00", "trade", 10.185, 10.0]
["2026-09-23T15:34:41.079625+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:41.079817+00:00", "trade", 10.185, 82.0]
["2026-09-23T15:34:42.028527+00:00", "trade", 10.1899, 1.0]
["2026-09-23T15:34:42.632943+00:00", "trade", 10.18, 111.0]
["2026-09-23T15:34:42.632945+00:00", "trade", 10.18, 389.0]
["2026-09-23T15:34:42.633268+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:42.633337+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:42.633402+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:42.633416+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:42.633429+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:42.633519+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:42.653576+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:42.653583+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:42.953493+00:00", "trade", 10.1836, 1500.0]
["2026-09-23T15:34:43.045082+00:00", "trade", 10.185, 10.0]
["2026-09-23T15:34:43.048354+00:00", "trade", 10.1805, 10.0]
["2026-09-23T15:34:43.054934+00:00", "trade", 10.181, 50.0]
["2026-09-23T15:34:43.066294+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:34:43.066304+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:43.066309+00:00", "trade", 10.18, 390.0]
["2026-09-23T15:34:43.066309+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.066677+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.066834+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.066865+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.072230+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.072248+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.076414+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.143766+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.144443+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.303748+00:00", "trade", 10.18, 92.0]
["2026-09-23T15:34:43.303749+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.304188+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.319964+00:00", "trade", 10.1821, 25.0]
["2026-09-23T15:34:43.667038+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.689944+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.690017+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:34:43.690019+00:00", "trade", 10.18, 74.0]
["2026-09-23T15:34:43.690022+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:34:43.690057+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.690065+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.690072+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.690078+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.690278+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:34:43.690302+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690318+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690325+00:00", "trade", 10.18, 33.0]
["2026-09-23T15:34:43.690326+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690327+00:00", "trade", 10.18, 33.0]
["2026-09-23T15:34:43.690329+00:00", "trade", 10.18, 3.0]
["2026-09-23T15:34:43.690333+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690339+00:00", "trade", 10.18, 33.0]
["2026-09-23T15:34:43.690339+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:43.690339+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690345+00:00", "trade", 10.18, 7.0]
["2026-09-23T15:34:43.690346+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690353+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690366+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690374+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:34:43.690379+00:00", "trade", 10.18, 33.0]
["2026-09-23T15:34:43.690381+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:34:43.690381+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.690382+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.690390+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.690455+00:00", "trade", 10.18, 1.0]
["2026-09-23T15:34:43.690504+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:43.690797+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.690827+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.690986+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.691338+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:34:43.692004+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.692787+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.694421+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.695107+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.697072+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.708230+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.709930+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.711241+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.883134+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:43.884540+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.061741+00:00", "trade", 10.175, 20.0]
["2026-09-23T15:34:44.128235+00:00", "trade", 10.17, 2000.0]
["2026-09-23T15:34:44.128938+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.163021+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.427057+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.606295+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.606296+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:44.606804+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.606811+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.606829+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.607168+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.642632+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.953355+00:00", "trade", 10.175, 2000.0]
["2026-09-23T15:34:44.954045+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:44.954358+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.202298+00:00", "trade", 10.17, 92.0]
["2026-09-23T15:34:45.202786+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.202801+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.202821+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.298679+00:00", "trade", 10.1702, 20.0]
["2026-09-23T15:34:45.299870+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.343238+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.343687+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.344150+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.657497+00:00", "trade", 10.175, 200.0]
["2026-09-23T15:34:45.699042+00:00", "trade", 10.1702, 1014.0]
["2026-09-23T15:34:45.699738+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.702250+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:45.702629+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:45.702961+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:34:45.703001+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.703027+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.703064+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:45.703404+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.703669+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:45.703817+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.707547+00:00", "trade", 10.17, 26.0]
["2026-09-23T15:34:45.707549+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:45.707569+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:45.707572+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.707574+00:00", "trade", 10.17, 86.0]
["2026-09-23T15:34:45.707586+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.707594+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.707601+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:34:45.707633+00:00", "trade", 10.175, 286.0]
["2026-09-23T15:34:45.707633+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707640+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707647+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707654+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707661+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707665+00:00", "trade", 10.17, 14.0]
["2026-09-23T15:34:45.707667+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707674+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707687+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707693+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707866+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707904+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707935+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707946+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:45.707947+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707948+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:45.707963+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:34:45.707971+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.707972+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.707979+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708041+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708047+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708054+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708061+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708073+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708172+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708225+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708293+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708299+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708303+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708433+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708469+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708510+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708535+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708703+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.708802+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.709273+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.709438+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.710290+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.713530+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.714783+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.714806+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.714813+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.715442+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.717788+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.737930+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.737962+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.737982+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.737989+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.738628+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.743621+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:45.996704+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.058219+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.317665+00:00", "trade", 10.16, 8.0]
["2026-09-23T15:34:46.317674+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.317675+00:00", "trade", 10.16, 84.0]
["2026-09-23T15:34:46.317768+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.317775+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.317777+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:46.317785+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:46.317812+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:46.317876+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:46.317994+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:46.318026+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:46.318049+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:46.318067+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:46.318076+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.318083+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.318091+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.318099+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.318112+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.318114+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:46.318114+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318171+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318190+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318197+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.318224+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318224+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318335+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318368+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318552+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318687+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.318703+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.321641+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.326257+00:00", "trade", 10.155, 50.0]
["2026-09-23T15:34:46.329594+00:00", "trade", 10.155, 50.0]
["2026-09-23T15:34:46.333573+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.349455+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.366809+00:00", "trade", 10.155, 2.0]
["2026-09-23T15:34:46.402137+00:00", "trade", 10.155, 3500.0]
["2026-09-23T15:34:46.406982+00:00", "trade", 10.155, 1500.0]
["2026-09-23T15:34:46.418210+00:00", "trade", 10.155, 12.0]
["2026-09-23T15:34:46.762743+00:00", "trade", 10.155, 10.0]
["2026-09-23T15:34:46.796575+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:34:46.798151+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.798680+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.798849+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.798936+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.799165+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:46.802243+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:46.802244+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:46.802255+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.802265+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.802272+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.802278+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.802292+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.802307+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.802321+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.807646+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.807672+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.809298+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.810239+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:46.811185+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.862656+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:46.862682+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.180788+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:34:47.185062+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:34:47.185069+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:34:47.185215+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.185251+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.185305+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.185494+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.185575+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.185710+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.189457+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:47.189922+00:00", "trade", 10.165, 389.0]
["2026-09-23T15:34:47.190858+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:47.191301+00:00", "trade", 10.165, 300.0]
["2026-09-23T15:34:47.191492+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:34:47.191527+00:00", "trade", 10.165, 300.0]
["2026-09-23T15:34:47.193546+00:00", "trade", 10.165, 256.0]
["2026-09-23T15:34:47.194310+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:34:47.196294+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:34:47.199580+00:00", "trade", 10.165, 1800.0]
["2026-09-23T15:34:47.208088+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:34:47.210603+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:34:47.210644+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:47.210645+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:47.210647+00:00", "trade", 10.16, 54.0]
["2026-09-23T15:34:47.210648+00:00", "trade", 10.16, 8.0]
["2026-09-23T15:34:47.210653+00:00", "trade", 10.16, 46.0]
["2026-09-23T15:34:47.210653+00:00", "trade", 10.16, 54.0]
["2026-09-23T15:34:47.210678+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.210685+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.210691+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.210698+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.210705+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.210713+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.210719+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.210726+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:47.210745+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210758+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210766+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210772+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210779+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210785+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210791+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210811+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210818+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210824+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210858+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210896+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.210944+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.211032+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.211042+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:47.211068+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.211108+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.211172+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:47.211193+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211194+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:47.211204+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:47.211249+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211257+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211265+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211271+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211278+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211285+00:00", "trade", 10.165, 289.0]
["2026-09-23T15:34:47.211285+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211291+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211298+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211336+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211430+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211503+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211519+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211551+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211579+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211616+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211793+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211799+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211802+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.211810+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.212275+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.215752+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.216522+00:00", "trade", 10.15, 24.0]
["2026-09-23T15:34:47.217705+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.228787+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.229849+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:34:47.232598+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.243038+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.243532+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:47.243560+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:34:47.244513+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.261058+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:47.274430+00:00", "trade", 10.155, 122.0]
["2026-09-23T15:34:47.277784+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:47.287063+00:00", "trade", 10.155, 311.0]
["2026-09-23T15:34:47.474155+00:00", "trade", 10.0871, 100.0]
["2026-09-23T15:34:47.649225+00:00", "trade", 10.1599, 100.0]
["2026-09-23T15:34:47.661956+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:34:47.811313+00:00", "trade", 10.0877, 6.0]
["2026-09-23T15:34:47.979335+00:00", "trade", 10.155, 700.0]
["2026-09-23T15:34:47.981248+00:00", "trade", 10.1505, 700.0]
["2026-09-23T15:34:48.066171+00:00", "trade", 10.0871, 25.0]
["2026-09-23T15:34:48.138333+00:00", "trade", 10.155, 92.0]
["2026-09-23T15:34:48.181686+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.181859+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.181932+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.182173+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.182208+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.182956+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.183618+00:00", "trade", 10.155, 311.0]
["2026-09-23T15:34:48.183620+00:00", "trade", 10.155, 189.0]
["2026-09-23T15:34:48.183648+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.183655+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.184277+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.184312+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:48.622972+00:00", "trade", 10.155, 92.0]
["2026-09-23T15:34:48.989674+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:34:49.143186+00:00", "trade", 10.155, 1.0]
["2026-09-23T15:34:50.266283+00:00", "trade", 10.1321, 100.0]
["2026-09-23T15:34:50.523328+00:00", "trade", 10.1567, 1.0]
["2026-09-23T15:34:51.197459+00:00", "trade", 10.16, 25.0]
["2026-09-23T15:34:52.424142+00:00", "trade", 10.1598, 1.0]
["2026-09-23T15:34:52.427149+00:00", "trade", 10.155, 300.0]
["2026-09-23T15:34:52.427324+00:00", "trade", 10.1505, 300.0]
["2026-09-23T15:34:52.437054+00:00", "trade", 10.155, 300.0]
["2026-09-23T15:34:52.437279+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.437289+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:52.437293+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.437299+00:00", "trade", 10.15, 600.0]
["2026-09-23T15:34:52.437317+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:52.437337+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437346+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437360+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437366+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437380+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437382+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:34:52.437387+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437394+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437401+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:52.437407+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437428+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437442+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437449+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437456+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437471+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437610+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437619+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437628+00:00", "trade", 10.15, 1200.0]
["2026-09-23T15:34:52.437644+00:00", "trade", 10.15, 1200.0]
["2026-09-23T15:34:52.437646+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.437651+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.437656+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437692+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437701+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437739+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437774+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.437805+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437814+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437816+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437820+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437826+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437833+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.437834+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437841+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437856+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437863+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.437867+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.437883+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.437885+00:00", "trade", 10.15, 1.0]
["2026-09-23T15:34:52.437951+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.437966+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.437987+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438026+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438027+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438093+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438100+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438106+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438196+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438290+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438311+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438318+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438533+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.438540+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.438547+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.438566+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.438622+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.438678+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.438912+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.438919+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.438924+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.438931+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.438941+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439131+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439186+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439199+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439282+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439370+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439554+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439580+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439681+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439822+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.439829+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.440061+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.440767+00:00", "trade", 10.14, 200.0]
["2026-09-23T15:34:52.441224+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.453033+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:52.453033+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.453035+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:52.453039+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.453095+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.453101+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.453108+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:34:52.453115+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453122+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453128+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453134+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453142+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453149+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453163+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453170+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453177+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:34:52.453306+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:34:52.453306+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.453768+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.453827+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.453938+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.458133+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.460091+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.460564+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463334+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:52.463334+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463335+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.463336+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:34:52.463339+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:34:52.463340+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463341+00:00", "trade", 10.15, 91.0]
["2026-09-23T15:34:52.463364+00:00", "trade", 10.15, 9.0]
["2026-09-23T15:34:52.463364+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:52.463375+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463403+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463410+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463416+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463422+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463429+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463435+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463442+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463457+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463470+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463477+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:34:52.463608+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463617+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463623+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463631+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463637+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463644+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463657+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463664+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.463666+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:34:52.463667+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.463671+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.463672+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463680+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.463686+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463693+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463706+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463713+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463726+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463740+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463750+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:52.463750+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.463761+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463856+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463900+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:34:52.463910+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:34:52.463943+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.463944+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:34:52.464057+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.464120+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.464131+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.464139+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.464343+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.465683+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.501582+00:00", "trade", 10.1599, 300.0]
["2026-09-23T15:34:52.501622+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.502261+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.543804+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.564144+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.564320+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.564766+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.696725+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.697296+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.698184+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.698499+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.713038+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.713049+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.901738+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:34:52.901783+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.902433+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.902456+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:52.903027+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.003806+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.251789+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.251790+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.251792+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:53.251815+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.251816+00:00", "trade", 10.16, 900.0]
["2026-09-23T15:34:53.251818+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:53.251823+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.251830+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.251843+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.251882+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251889+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251896+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251897+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.251899+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.251903+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251909+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251915+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251921+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251928+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251936+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251950+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.251953+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.251955+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.252024+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.252302+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.252370+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.252419+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.252567+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.252600+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.252948+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.256604+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.272781+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.290845+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.290877+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.290883+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.294760+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.383012+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:34:53.400257+00:00", "trade", 10.1637, 1.0]
["2026-09-23T15:34:53.506290+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.750583+00:00", "trade", 10.168, 1.0]
["2026-09-23T15:34:53.861065+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:34:53.869015+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869208+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869209+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869315+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869316+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.869369+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869376+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869383+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869389+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869410+00:00", "trade", 10.165, 7100.0]
["2026-09-23T15:34:53.869521+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.869649+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.869656+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.869662+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.869663+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.869670+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.869677+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.869683+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.869690+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.869723+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.869724+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.869948+00:00", "trade", 10.16, 3.0]
["2026-09-23T15:34:53.870049+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870207+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870208+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:53.870209+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.870212+00:00", "trade", 10.16, 964.0]
["2026-09-23T15:34:53.870212+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:53.870214+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870215+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:53.870220+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870266+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870273+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870280+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870287+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870294+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870301+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:53.870301+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:53.870301+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870303+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.870303+00:00", "trade", 10.16, 59.0]
["2026-09-23T15:34:53.870307+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870313+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870320+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870322+00:00", "trade", 10.16, 637.0]
["2026-09-23T15:34:53.870325+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.870325+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.870332+00:00", "trade", 10.16, 53.0]
["2026-09-23T15:34:53.870334+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870337+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.870338+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.870341+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870348+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870350+00:00", "trade", 10.16, 148.0]
["2026-09-23T15:34:53.870355+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870363+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870370+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870383+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870391+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870399+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:53.870406+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:53.870447+00:00", "trade", 10.16, 86.0]
["2026-09-23T15:34:53.870460+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:53.870528+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870535+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870542+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870549+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870555+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870562+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870568+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870574+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870581+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870588+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870595+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870601+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870608+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870615+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870616+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.870622+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:53.870642+00:00", "trade", 10.16, 452.0]
["2026-09-23T15:34:53.870645+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:34:53.870680+00:00", "trade", 10.16, 13.0]
["2026-09-23T15:34:53.870713+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870746+00:00", "trade", 10.16, 67.0]
["2026-09-23T15:34:53.870815+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870822+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870844+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.870856+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.871646+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.871655+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:53.872095+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.872354+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.872519+00:00", "trade", 10.16, 11.0]
["2026-09-23T15:34:53.872723+00:00", "trade", 10.16, 110.0]
["2026-09-23T15:34:53.873492+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.874545+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.875413+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.878815+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:34:53.885137+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.905410+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.905442+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.970408+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:53.974070+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.308760+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.308761+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:54.308762+00:00", "trade", 10.16, 964.0]
["2026-09-23T15:34:54.308763+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.308764+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:34:54.308767+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.308769+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:34:54.308769+00:00", "trade", 10.16, 470.0]
["2026-09-23T15:34:54.308793+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.308850+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.308857+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.308863+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.308870+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309014+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309029+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309035+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309042+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309044+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309055+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309055+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309063+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309076+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309078+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309083+00:00", "trade", 10.16, 53.0]
["2026-09-23T15:34:54.309083+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309085+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:54.309090+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309094+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309104+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309124+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309125+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309136+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309142+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.309143+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:34:54.309145+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:34:54.309145+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309146+00:00", "trade", 10.16, 59.0]
["2026-09-23T15:34:54.309150+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309151+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.309151+00:00", "trade", 10.16, 53.0]
["2026-09-23T15:34:54.309194+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:34:54.309205+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309214+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309221+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309227+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309234+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309241+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309248+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309255+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309261+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309276+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309298+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309424+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309440+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309450+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309482+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309528+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309602+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309621+00:00", "trade", 10.16, 13.0]
["2026-09-23T15:34:54.309667+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.309681+00:00", "trade", 10.16, 87.0]
["2026-09-23T15:34:54.311182+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.312489+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.314147+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.337618+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.381516+00:00", "trade", 10.16, 41.0]
["2026-09-23T15:34:54.381789+00:00", "trade", 10.16, 13.0]
["2026-09-23T15:34:54.409836+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.568774+00:00", "trade", 10.16, 20.0]
["2026-09-23T15:34:54.568775+00:00", "trade", 10.16, 53.0]
["2026-09-23T15:34:54.568809+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.568815+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.568822+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.568829+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.568842+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.568849+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.568856+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:34:54.568869+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.568875+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.568882+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.568888+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.568895+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.568902+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.568915+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.568930+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.569058+00:00", "trade", 10.16, 53.0]
["2026-09-23T15:34:54.569063+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.569065+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.569187+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:34:54.569337+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.569338+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:34:54.569340+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.569564+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.569582+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.569621+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.569629+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.569663+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.570015+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.570613+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.571606+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.670245+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.670814+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.716171+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.770276+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.796340+00:00", "trade", 10.165, 500.0]
["2026-09-23T15:34:54.929636+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:34:54.930010+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:54.930477+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:55.173922+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:55.174967+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:55.313457+00:00", "trade", 10.165, 8.0]
["2026-09-23T15:34:55.418820+00:00", "trade", 10.165, 8.0]
["2026-09-23T15:34:55.418948+00:00", "trade", 10.165, 8.0]
["2026-09-23T15:34:55.419207+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:55.419738+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:55.549424+00:00", "trade", 10.1667, 1.0]
["2026-09-23T15:34:55.552033+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:34:55.552743+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:55.614541+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:55.909905+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:58.752377+00:00", "trade", 10.165, 4.0]
["2026-09-23T15:34:58.997484+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:59.001228+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:34:59.260061+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:59.260485+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:34:59.260606+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:34:59.295669+00:00", "trade", 10.0876, 200.0]
["2026-09-23T15:34:59.432867+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:59.433474+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:34:59.590167+00:00", "trade", 10.0818, 15.0]
["2026-09-23T15:34:59.901868+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:00.034460+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.109865+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:00.109905+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:00.110082+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:00.110281+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:00.159631+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:00.163705+00:00", "trade", 10.17, 13.0]
["2026-09-23T15:35:00.163992+00:00", "trade", 10.17, 13.0]
["2026-09-23T15:35:00.164091+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.164674+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.165082+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.169134+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:35:00.169400+00:00", "trade", 10.17, 13.0]
["2026-09-23T15:35:00.169828+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.170134+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.170586+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.182301+00:00", "trade", 10.17, 13.0]
["2026-09-23T15:35:00.198770+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.222634+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:35:00.223018+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.245333+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.245334+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.245353+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.245355+00:00", "trade", 10.17, 900.0]
["2026-09-23T15:35:00.245362+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.245365+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.245386+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.245392+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.245394+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.245423+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.245429+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245443+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245449+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245456+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245463+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245477+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245491+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245498+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245505+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.245511+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.245511+00:00", "trade", 10.17, 4.0]
["2026-09-23T15:35:00.245511+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.245519+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.245665+00:00", "trade", 10.17, 24.0]
["2026-09-23T15:35:00.245904+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.245917+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.245929+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.245930+00:00", "trade", 10.1655, 50.0]
["2026-09-23T15:35:00.245955+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.245982+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.246065+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.246474+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.246880+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.246948+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.255983+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.283550+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.283576+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.285211+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.285669+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.285761+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.286044+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.286152+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.286295+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.286368+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.287468+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.287470+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.287888+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:35:00.287906+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:35:00.287932+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.288055+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:00.288147+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.288205+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.288224+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.288348+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.288415+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.288947+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.289553+00:00", "trade", 10.17, 14.0]
["2026-09-23T15:35:00.289556+00:00", "trade", 10.17, 10.0]
["2026-09-23T15:35:00.289556+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:00.289567+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.289609+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.289616+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.289623+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.289844+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.289877+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.289941+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.290006+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.290013+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.290021+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.290029+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.290035+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.290042+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.290049+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.290055+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.290076+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.290107+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:00.290108+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.290108+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.290130+00:00", "trade", 10.17, 120.0]
["2026-09-23T15:35:00.290490+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.290500+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.296606+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.321485+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.354679+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.390805+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.560087+00:00", "trade", 10.0877, 25.0]
["2026-09-23T15:35:00.790061+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.814117+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:35:00.819293+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.819590+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.819610+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.819617+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.819632+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.819638+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.819644+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.819645+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.819652+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.819658+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:00.819665+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819672+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819678+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819686+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819693+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819706+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819713+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819719+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819888+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819894+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819940+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:00.819985+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:00.819987+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:35:00.819988+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.819991+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.820070+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.820365+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.820394+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.820586+00:00", "trade", 10.1697, 51.0]
["2026-09-23T15:35:00.823468+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.825137+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.826644+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.853707+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:00.881150+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:00.881664+00:00", "trade", 10.175, 211.0]
["2026-09-23T15:35:00.881800+00:00", "trade", 10.175, 89.0]
["2026-09-23T15:35:00.881895+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:00.882177+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:00.882266+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:00.901636+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.051904+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:01.053428+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:01.053725+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.053825+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.053855+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.053963+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.053982+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.064674+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.089896+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.101427+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.101862+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.102624+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.102755+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.102951+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104618+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104619+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:35:01.104632+00:00", "trade", 10.17, 498.0]
["2026-09-23T15:35:01.104632+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104646+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104654+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104661+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104674+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104681+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104693+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104881+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104900+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104914+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:01.104978+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.104989+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.105070+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:01.105081+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:01.105095+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:01.105102+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:01.105108+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:01.105115+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:01.105122+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:01.105173+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:01.105174+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.105385+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.105420+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.105777+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.105839+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.106877+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.106968+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.111670+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.139626+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.164015+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.241667+00:00", "trade", 10.165, 90.0]
["2026-09-23T15:35:01.242251+00:00", "trade", 10.1723, 50.0]
["2026-09-23T15:35:01.305697+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.305727+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.781976+00:00", "trade", 10.16, 13.0]
["2026-09-23T15:35:01.782056+00:00", "trade", 10.16, 87.0]
["2026-09-23T15:35:01.782078+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:01.782245+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:01.782337+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.782533+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.782606+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.782614+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.782629+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.782636+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.782644+00:00", "trade", 10.16, 16.0]
["2026-09-23T15:35:01.782651+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.782777+00:00", "trade", 10.16, 18.0]
["2026-09-23T15:35:01.782856+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.782864+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.782871+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.782887+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.782894+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.782912+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.782959+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.783004+00:00", "trade", 10.16, 1200.0]
["2026-09-23T15:35:01.783005+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.783009+00:00", "trade", 10.16, 137.0]
["2026-09-23T15:35:01.783013+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783026+00:00", "trade", 10.16, 127.0]
["2026-09-23T15:35:01.783041+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:35:01.783047+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783050+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783105+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783137+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783320+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783324+00:00", "trade", 10.16, 250.0]
["2026-09-23T15:35:01.783327+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783424+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783529+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783543+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.783586+00:00", "trade", 10.1679, 57.0]
["2026-09-23T15:35:01.783640+00:00", "trade", 10.16, 50.0]
["2026-09-23T15:35:01.784192+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:01.784337+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.784346+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.784627+00:00", "trade", 10.16, 82.0]
["2026-09-23T15:35:01.785196+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.786620+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.787384+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:01.816257+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.816264+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.816283+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.823716+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.824196+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.898563+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.990493+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:01.990708+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:01.990906+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:01.991387+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.992575+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.993036+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.995464+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:01.995776+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:01.995777+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.995789+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.995802+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.995809+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.995935+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.995994+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.996019+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.996189+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.996243+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:01.996250+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.268529+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:02.269486+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.269581+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.328697+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:02.333517+00:00", "trade", 10.165, 5.0]
["2026-09-23T15:35:02.651391+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:35:02.701016+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:02.701055+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:02.701238+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:02.701419+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:02.705128+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:02.707653+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.708617+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.717607+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.718076+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.723970+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.723983+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.723991+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.723998+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:02.724004+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:02.724011+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:02.724018+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:02.724024+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:02.724031+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:02.724037+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:02.724060+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:02.724061+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:02.724142+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.724486+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.724587+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.724618+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.724630+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.724654+00:00", "trade", 10.1628, 54.0]
["2026-09-23T15:35:02.724668+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.724872+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.725821+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.726145+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.726169+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.727268+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.727273+00:00", "trade", 10.17, 11.0]
["2026-09-23T15:35:02.728177+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.728568+00:00", "trade", 10.18, 13.0]
["2026-09-23T15:35:02.728868+00:00", "trade", 10.18, 13.0]
["2026-09-23T15:35:02.729042+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.729253+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.730459+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.730953+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.755542+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.755567+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.756202+00:00", "trade", 10.18, 13.0]
["2026-09-23T15:35:02.760498+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:02.761038+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:35:02.761298+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:35:02.761572+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:35:02.761810+00:00", "trade", 10.175, 12.0]
["2026-09-23T15:35:02.762076+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:02.762177+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:02.767172+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:02.767755+00:00", "trade", 10.1751, 50.0]
["2026-09-23T15:35:02.793502+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:02.793554+00:00", "trade", 10.175, 655.0]
["2026-09-23T15:35:02.818563+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.864810+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:02.864995+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:02.865286+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:02.865532+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.121638+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.188983+00:00", "trade", 10.175, 92.0]
["2026-09-23T15:35:03.209519+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.224725+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.346179+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.445597+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.567269+00:00", "trade", 10.175, 92.0]
["2026-09-23T15:35:03.771753+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.772076+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.772422+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.772485+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.772893+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.784981+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:03.785738+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.786435+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.788331+00:00", "trade", 10.18, 400.0]
["2026-09-23T15:35:03.788333+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788355+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788361+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.788368+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.788375+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.788383+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.788396+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.788407+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788415+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788421+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788428+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788449+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788456+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788475+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788647+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788674+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788676+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788686+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:35:03.788736+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788747+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788748+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788814+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788863+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.788922+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788925+00:00", "trade", 10.1758, 52.0]
["2026-09-23T15:35:03.788925+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.788927+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.789015+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.789099+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.789144+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.789178+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.789310+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.789644+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790442+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790498+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:35:03.790499+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.790503+00:00", "trade", 10.18, 206.0]
["2026-09-23T15:35:03.790524+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790532+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790539+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790545+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790756+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790763+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790777+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790793+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.790796+00:00", "trade", 10.18, 52.0]
["2026-09-23T15:35:03.790799+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.790799+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:03.790804+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.790806+00:00", "trade", 10.18, 6.0]
["2026-09-23T15:35:03.790808+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.790809+00:00", "trade", 10.18, 140.0]
["2026-09-23T15:35:03.790810+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.790811+00:00", "trade", 10.18, 58.0]
["2026-09-23T15:35:03.790812+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.790820+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.790826+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.790828+00:00", "trade", 10.18, 3.0]
["2026-09-23T15:35:03.790832+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.790839+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.790845+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.790853+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.790897+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.790993+00:00", "trade", 10.18, 69.0]
["2026-09-23T15:35:03.791020+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:03.791083+00:00", "trade", 10.1726, 52.0]
["2026-09-23T15:35:03.791094+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:35:03.791094+00:00", "trade", 10.18, 133.0]
["2026-09-23T15:35:03.791094+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791095+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:03.791095+00:00", "trade", 10.18, 69.0]
["2026-09-23T15:35:03.791101+00:00", "trade", 10.18, 120.0]
["2026-09-23T15:35:03.791140+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791145+00:00", "trade", 10.18, 53.0]
["2026-09-23T15:35:03.791208+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791214+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791222+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791225+00:00", "trade", 10.17, 10.0]
["2026-09-23T15:35:03.791227+00:00", "trade", 10.17, 65.0]
["2026-09-23T15:35:03.791228+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791253+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791260+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791267+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791273+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791287+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791294+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791306+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791313+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791315+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791362+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791402+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791456+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:03.791558+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:03.791566+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:03.791573+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:03.791580+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:03.791586+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:03.791587+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:03.791592+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:03.791599+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:03.791879+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:03.793241+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:03.809201+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:03.870066+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:03.992477+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.349944+00:00", "trade", 10.165, 10.0]
["2026-09-23T15:35:04.351728+00:00", "trade", 10.165, 10.0]
["2026-09-23T15:35:04.351730+00:00", "trade", 10.165, 72.0]
["2026-09-23T15:35:04.353816+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:04.354222+00:00", "trade", 10.165, 389.0]
["2026-09-23T15:35:04.354402+00:00", "trade", 10.1765, 54.0]
["2026-09-23T15:35:04.354657+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.358136+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.376616+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.423169+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.443944+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.454409+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.519223+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.670620+00:00", "trade", 10.165, 10.0]
["2026-09-23T15:35:04.671301+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.672133+00:00", "trade", 10.1606, 10.0]
["2026-09-23T15:35:04.676878+00:00", "trade", 10.16, 10.0]
["2026-09-23T15:35:04.677315+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.677848+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.677861+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.678791+00:00", "trade", 10.165, 10.0]
["2026-09-23T15:35:04.679973+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.695911+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:04.696024+00:00", "trade", 10.165, 312.0]
["2026-09-23T15:35:04.696142+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:04.696590+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:04.696611+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.696999+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.697171+00:00", "trade", 10.1709, 50.0]
["2026-09-23T15:35:04.698531+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:04.699112+00:00", "trade", 10.165, 56.0]
["2026-09-23T15:35:04.699593+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:04.702629+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:04.719105+00:00", "trade", 10.16, 80.0]
["2026-09-23T15:35:05.251945+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:35:05.299347+00:00", "trade", 10.17, 16.0]
["2026-09-23T15:35:05.300046+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:05.366959+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:05.367476+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:05.377365+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:05.406978+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.113954+00:00", "trade", 10.165, 500.0]
["2026-09-23T15:35:06.367367+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.367673+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.367869+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.370518+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.441758+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.441935+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.442439+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.442891+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.445537+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.521946+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.522120+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.573734+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.573744+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.648655+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.648873+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.673970+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.673979+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.725307+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.725694+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.874930+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:06.965735+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.013411+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:07.013933+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.014584+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.275869+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.359911+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.458356+00:00", "trade", 10.088, 46.0]
["2026-09-23T15:35:07.459162+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.459631+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.485710+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.485912+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.486164+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.612618+00:00", "trade", 10.165, 40.0]
["2026-09-23T15:35:07.613414+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:07.616929+00:00", "trade", 10.165, 52.0]
["2026-09-23T15:35:07.617608+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:08.038742+00:00", "trade", 10.1601, 4000.0]
["2026-09-23T15:35:08.039166+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:08.039902+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:08.047506+00:00", "trade", 10.165, 5.0]
["2026-09-23T15:35:08.050342+00:00", "trade", 10.165, 123.0]
["2026-09-23T15:35:08.054006+00:00", "trade", 10.165, 123.0]
["2026-09-23T15:35:08.054696+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:08.055126+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:08.055348+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:08.637360+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:35:08.638117+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:08.638515+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:08.704904+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:08.705375+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:09.007166+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:09.610850+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:09.611586+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:09.660882+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:09.661843+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:09.966932+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:10.017801+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:10.230053+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:35:10.230762+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:10.238929+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:10.238939+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:10.731085+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:10.731501+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:10.732429+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.400344+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.431076+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.853456+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.854460+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:11.854524+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:11.854855+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:11.854920+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.855115+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.855907+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:11.857172+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:11.857623+00:00", "trade", 10.165, 500.0]
["2026-09-23T15:35:11.857676+00:00", "trade", 10.165, 16.0]
["2026-09-23T15:35:11.858108+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858110+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.858111+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858113+00:00", "trade", 10.17, 11.0]
["2026-09-23T15:35:11.858119+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.858119+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.858119+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.858120+00:00", "trade", 10.17, 344.0]
["2026-09-23T15:35:11.858141+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858155+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858156+00:00", "trade", 10.17, 456.0]
["2026-09-23T15:35:11.858180+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858185+00:00", "trade", 10.165, 312.0]
["2026-09-23T15:35:11.858201+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858207+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858228+00:00", "trade", 10.165, 294.0]
["2026-09-23T15:35:11.858230+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858234+00:00", "trade", 10.17, 337.0]
["2026-09-23T15:35:11.858244+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858250+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858254+00:00", "trade", 10.165, 87.0]
["2026-09-23T15:35:11.858260+00:00", "trade", 10.17, 163.0]
["2026-09-23T15:35:11.858261+00:00", "trade", 10.17, 349.0]
["2026-09-23T15:35:11.858268+00:00", "trade", 10.165, 213.0]
["2026-09-23T15:35:11.858275+00:00", "trade", 10.165, 294.0]
["2026-09-23T15:35:11.858279+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858287+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858297+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.858305+00:00", "trade", 10.17, 844.0]
["2026-09-23T15:35:11.858308+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.858315+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858319+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858323+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858338+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858348+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858354+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858357+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.858375+00:00", "trade", 10.165, 500.0]
["2026-09-23T15:35:11.858375+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858380+00:00", "trade", 10.165, 106.0]
["2026-09-23T15:35:11.858385+00:00", "trade", 10.17, 69.0]
["2026-09-23T15:35:11.858394+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858401+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858408+00:00", "trade", 10.165, 394.0]
["2026-09-23T15:35:11.858408+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858422+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858429+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858435+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858442+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858457+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858491+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:35:11.858499+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858507+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858535+00:00", "trade", 10.17, 67.0]
["2026-09-23T15:35:11.858537+00:00", "trade", 10.17, 6.0]
["2026-09-23T15:35:11.858551+00:00", "trade", 10.17, 495.0]
["2026-09-23T15:35:11.858588+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.858611+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.858614+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858621+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858628+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858634+00:00", "trade", 10.165, 312.0]
["2026-09-23T15:35:11.858644+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858658+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858688+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858708+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858712+00:00", "trade", 10.17, 548.0]
["2026-09-23T15:35:11.858714+00:00", "trade", 10.17, 276.0]
["2026-09-23T15:35:11.858715+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858716+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858716+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858717+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:35:11.858717+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858723+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858723+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858738+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.858739+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858749+00:00", "trade", 10.165, 2101.0]
["2026-09-23T15:35:11.858750+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858751+00:00", "trade", 10.17, 378.0]
["2026-09-23T15:35:11.858754+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858761+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858767+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858773+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858773+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858779+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.858783+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.858790+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858797+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858804+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858805+00:00", "trade", 10.165, 278.0]
["2026-09-23T15:35:11.858810+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858811+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858813+00:00", "trade", 10.17, 194.0]
["2026-09-23T15:35:11.858818+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858825+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858825+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858827+00:00", "trade", 10.17, 480.0]
["2026-09-23T15:35:11.858828+00:00", "trade", 10.17, 73.0]
["2026-09-23T15:35:11.858828+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858828+00:00", "trade", 10.17, 728.0]
["2026-09-23T15:35:11.858829+00:00", "trade", 10.17, 480.0]
["2026-09-23T15:35:11.858830+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.858831+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858835+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.858836+00:00", "trade", 10.17, 71.0]
["2026-09-23T15:35:11.858836+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858837+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.858840+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858844+00:00", "trade", 10.17, 844.0]
["2026-09-23T15:35:11.858844+00:00", "trade", 10.17, 73.0]
["2026-09-23T15:35:11.858844+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.858844+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.858846+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858851+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.858852+00:00", "trade", 10.17, 73.0]
["2026-09-23T15:35:11.858852+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858859+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.858860+00:00", "trade", 10.17, 135.0]
["2026-09-23T15:35:11.858860+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858864+00:00", "trade", 10.165, 45.0]
["2026-09-23T15:35:11.858867+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858869+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.858871+00:00", "trade", 10.17, 210.0]
["2026-09-23T15:35:11.858872+00:00", "trade", 10.16, 16.0]
["2026-09-23T15:35:11.858873+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.858874+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.858874+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.858878+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.858881+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.858881+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.858883+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.858883+00:00", "trade", 10.16, 133.0]
["2026-09-23T15:35:11.858888+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.858890+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858900+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858907+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.858907+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858910+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.858914+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.858914+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858922+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858926+00:00", "trade", 10.17, 64.0]
["2026-09-23T15:35:11.858929+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858933+00:00", "trade", 10.17, 10.0]
["2026-09-23T15:35:11.858934+00:00", "trade", 10.16, 141.0]
["2026-09-23T15:35:11.858934+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:11.858938+00:00", "trade", 10.16, 44.0]
["2026-09-23T15:35:11.858943+00:00", "trade", 10.17, 3.0]
["2026-09-23T15:35:11.858943+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858948+00:00", "trade", 10.17, 344.0]
["2026-09-23T15:35:11.858949+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858950+00:00", "trade", 10.16, 45.0]
["2026-09-23T15:35:11.858952+00:00", "trade", 10.17, 33.0]
["2026-09-23T15:35:11.858952+00:00", "trade", 10.17, 522.0]
["2026-09-23T15:35:11.858952+00:00", "trade", 10.17, 64.0]
["2026-09-23T15:35:11.858952+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858953+00:00", "trade", 10.17, 60.0]
["2026-09-23T15:35:11.858955+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.858956+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858957+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.858959+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.858959+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.858960+00:00", "trade", 10.17, 63.0]
["2026-09-23T15:35:11.858960+00:00", "trade", 10.16, 8.0]
["2026-09-23T15:35:11.858961+00:00", "trade", 10.16, 141.0]
["2026-09-23T15:35:11.858963+00:00", "trade", 10.16, 141.0]
["2026-09-23T15:35:11.858963+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858964+00:00", "trade", 10.165, 312.0]
["2026-09-23T15:35:11.858966+00:00", "trade", 10.17, 136.0]
["2026-09-23T15:35:11.858966+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.858967+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858968+00:00", "trade", 10.165, 401.0]
["2026-09-23T15:35:11.858975+00:00", "trade", 10.16, 4.0]
["2026-09-23T15:35:11.858981+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.858984+00:00", "trade", 10.16, 112.0]
["2026-09-23T15:35:11.858988+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859018+00:00", "trade", 10.165, 338.0]
["2026-09-23T15:35:11.859018+00:00", "trade", 10.165, 62.0]
["2026-09-23T15:35:11.859018+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859018+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859019+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.859019+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.859025+00:00", "trade", 10.165, 63.0]
["2026-09-23T15:35:11.859027+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.859029+00:00", "trade", 10.17, 15.0]
["2026-09-23T15:35:11.859041+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.859043+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.859057+00:00", "trade", 10.16, 141.0]
["2026-09-23T15:35:11.859058+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.859061+00:00", "trade", 10.17, 15.0]
["2026-09-23T15:35:11.859067+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859069+00:00", "trade", 10.16, 77.0]
["2026-09-23T15:35:11.859076+00:00", "trade", 10.16, 23.0]
["2026-09-23T15:35:11.859085+00:00", "trade", 10.17, 165.0]
["2026-09-23T15:35:11.859086+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859086+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859087+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.859088+00:00", "trade", 10.16, 141.0]
["2026-09-23T15:35:11.859100+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859107+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859108+00:00", "trade", 10.17, 296.0]
["2026-09-23T15:35:11.859110+00:00", "trade", 10.17, 44.0]
["2026-09-23T15:35:11.859121+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859127+00:00", "trade", 10.17, 63.0]
["2026-09-23T15:35:11.859128+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859134+00:00", "trade", 10.17, 15.0]
["2026-09-23T15:35:11.859135+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859142+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859148+00:00", "trade", 10.17, 365.0]
["2026-09-23T15:35:11.859149+00:00", "trade", 10.16, 205.0]
["2026-09-23T15:35:11.859149+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859149+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859153+00:00", "trade", 10.17, 11.0]
["2026-09-23T15:35:11.859155+00:00", "trade", 10.16, 48.0]
["2026-09-23T15:35:11.859156+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859158+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859163+00:00", "trade", 10.16, 652.0]
["2026-09-23T15:35:11.859163+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859170+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859178+00:00", "trade", 10.17, 37.0]
["2026-09-23T15:35:11.859186+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.859187+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859192+00:00", "trade", 10.16, 899.0]
["2026-09-23T15:35:11.859192+00:00", "trade", 10.17, 11.0]
["2026-09-23T15:35:11.859194+00:00", "trade", 10.17, 6.0]
["2026-09-23T15:35:11.859194+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.859194+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.859196+00:00", "trade", 10.17, 134.0]
["2026-09-23T15:35:11.859196+00:00", "trade", 10.17, 276.0]
["2026-09-23T15:35:11.859197+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859201+00:00", "trade", 10.17, 69.0]
["2026-09-23T15:35:11.859201+00:00", "trade", 10.17, 277.0]
["2026-09-23T15:35:11.859201+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859207+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859214+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859220+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859225+00:00", "trade", 10.16, 148.0]
["2026-09-23T15:35:11.859229+00:00", "trade", 10.17, 74.0]
["2026-09-23T15:35:11.859230+00:00", "trade", 10.16, 74.0]
["2026-09-23T15:35:11.859235+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859236+00:00", "trade", 10.16, 11.0]
["2026-09-23T15:35:11.859244+00:00", "trade", 10.17, 45.0]
["2026-09-23T15:35:11.859248+00:00", "trade", 10.17, 67.0]
["2026-09-23T15:35:11.859249+00:00", "trade", 10.17, 10.0]
["2026-09-23T15:35:11.859249+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859256+00:00", "trade", 10.17, 141.0]
["2026-09-23T15:35:11.859257+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859258+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.859258+00:00", "trade", 10.16, 63.0]
["2026-09-23T15:35:11.859258+00:00", "trade", 10.16, 63.0]
["2026-09-23T15:35:11.859258+00:00", "trade", 10.16, 60.0]
["2026-09-23T15:35:11.859261+00:00", "trade", 10.17, 38.0]
["2026-09-23T15:35:11.859264+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859271+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859273+00:00", "trade", 10.17, 66.0]
["2026-09-23T15:35:11.859274+00:00", "trade", 10.17, 15.0]
["2026-09-23T15:35:11.859278+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859285+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859293+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859297+00:00", "trade", 10.17, 61.0]
["2026-09-23T15:35:11.859300+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859307+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859309+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.859314+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859320+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859327+00:00", "trade", 10.17, 423.0]
["2026-09-23T15:35:11.859327+00:00", "trade", 10.16, 66.0]
["2026-09-23T15:35:11.859327+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.859327+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.859327+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859332+00:00", "trade", 10.165, 413.0]
["2026-09-23T15:35:11.859334+00:00", "trade", 10.16, 28.0]
["2026-09-23T15:35:11.859334+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859335+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.859336+00:00", "trade", 10.16, 23.0]
["2026-09-23T15:35:11.859340+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859347+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859352+00:00", "trade", 10.16, 79.0]
["2026-09-23T15:35:11.859352+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.859353+00:00", "trade", 10.16, 57.0]
["2026-09-23T15:35:11.859354+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859374+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859377+00:00", "trade", 10.16, 57.0]
["2026-09-23T15:35:11.859382+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859389+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859398+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.859403+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859417+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.859424+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.859432+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.859436+00:00", "trade", 10.16, 364.0]
["2026-09-23T15:35:11.859439+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.859446+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859447+00:00", "trade", 10.16, 636.0]
["2026-09-23T15:35:11.859449+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859460+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859467+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859473+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859480+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859483+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859495+00:00", "trade", 10.16, 43.0]
["2026-09-23T15:35:11.859496+00:00", "trade", 10.16, 57.0]
["2026-09-23T15:35:11.859496+00:00", "trade", 10.16, 571.0]
["2026-09-23T15:35:11.859497+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859498+00:00", "trade", 10.16, 580.0]
["2026-09-23T15:35:11.859502+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859507+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859518+00:00", "trade", 10.165, 287.0]
["2026-09-23T15:35:11.859521+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859528+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859534+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859540+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859546+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859553+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859559+00:00", "trade", 10.16, 59.0]
["2026-09-23T15:35:11.859560+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859566+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859572+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:11.859573+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859587+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859594+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859600+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859613+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859615+00:00", "trade", 10.165, 3.0]
["2026-09-23T15:35:11.859627+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859636+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.859645+00:00", "trade", 10.165, 11.0]
["2026-09-23T15:35:11.859647+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859657+00:00", "trade", 10.165, 51.0]
["2026-09-23T15:35:11.859661+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859668+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859674+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859681+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859688+00:00", "trade", 10.165, 52.0]
["2026-09-23T15:35:11.859690+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859695+00:00", "trade", 10.16, 41.0]
["2026-09-23T15:35:11.859697+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859698+00:00", "trade", 10.165, 89.0]
["2026-09-23T15:35:11.859710+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859717+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859724+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.859729+00:00", "trade", 10.165, 110.0]
["2026-09-23T15:35:11.859731+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859738+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859744+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859751+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:11.859751+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859758+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859765+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859779+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859781+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859785+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859792+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859799+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859813+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859817+00:00", "trade", 10.165, 51.0]
["2026-09-23T15:35:11.859826+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859832+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859846+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859852+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859871+00:00", "trade", 10.16, 144.0]
["2026-09-23T15:35:11.859872+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859893+00:00", "trade", 10.16, 40.0]
["2026-09-23T15:35:11.859894+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:35:11.859919+00:00", "trade", 10.16, 255.0]
["2026-09-23T15:35:11.859927+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859928+00:00", "trade", 10.16, 293.0]
["2026-09-23T15:35:11.859944+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.859945+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.859964+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.859967+00:00", "trade", 10.16, 266.0]
["2026-09-23T15:35:11.859969+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.859976+00:00", "trade", 10.16, 275.0]
["2026-09-23T15:35:11.859983+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.859999+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:35:11.860006+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860017+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.860027+00:00", "trade", 10.16, 5154.0]
["2026-09-23T15:35:11.860034+00:00", "trade", 10.16, 1400.0]
["2026-09-23T15:35:11.860080+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860087+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860095+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860100+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860102+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.860109+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860116+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860128+00:00", "trade", 10.16, 364.0]
["2026-09-23T15:35:11.860161+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.860169+00:00", "trade", 10.16, 5095.0]
["2026-09-23T15:35:11.860174+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860177+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860178+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.860178+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860182+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.860189+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860193+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.860195+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.860202+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860212+00:00", "trade", 10.16, 898.0]
["2026-09-23T15:35:11.860227+00:00", "trade", 10.16, 102.0]
["2026-09-23T15:35:11.860245+00:00", "trade", 10.16, 70.0]
["2026-09-23T15:35:11.860319+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860326+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:11.860326+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860330+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860351+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860355+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860362+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860369+00:00", "trade", 10.16, 1564.0]
["2026-09-23T15:35:11.860378+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860385+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860399+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860406+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860417+00:00", "trade", 10.15, 38.0]
["2026-09-23T15:35:11.860418+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860421+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860425+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860429+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860436+00:00", "trade", 10.15, 38.0]
["2026-09-23T15:35:11.860437+00:00", "trade", 10.155, 312.0]
["2026-09-23T15:35:11.860442+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860451+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860464+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860472+00:00", "trade", 10.16, 1564.0]
["2026-09-23T15:35:11.860477+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860485+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860491+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860491+00:00", "trade", 10.16, 208.0]
["2026-09-23T15:35:11.860492+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860499+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860506+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860513+00:00", "trade", 10.16, 17.0]
["2026-09-23T15:35:11.860521+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860554+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860575+00:00", "trade", 10.15, 51.0]
["2026-09-23T15:35:11.860577+00:00", "trade", 10.15, 49.0]
["2026-09-23T15:35:11.860583+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860585+00:00", "trade", 10.16, 479.0]
["2026-09-23T15:35:11.860595+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:11.860599+00:00", "trade", 10.155, 6000.0]
["2026-09-23T15:35:11.860602+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860610+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860612+00:00", "trade", 10.16, 254.0]
["2026-09-23T15:35:11.860625+00:00", "trade", 10.15, 2.0]
["2026-09-23T15:35:11.860626+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860627+00:00", "trade", 10.15, 51.0]
["2026-09-23T15:35:11.860628+00:00", "trade", 10.15, 247.0]
["2026-09-23T15:35:11.860632+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860633+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860635+00:00", "trade", 10.15, 682.0]
["2026-09-23T15:35:11.860638+00:00", "trade", 10.1575, 5400.0]
["2026-09-23T15:35:11.860639+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860640+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860644+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860646+00:00", "trade", 10.155, 5700.0]
["2026-09-23T15:35:11.860647+00:00", "trade", 10.15, 682.0]
["2026-09-23T15:35:11.860647+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860651+00:00", "trade", 10.15, 27.0]
["2026-09-23T15:35:11.860652+00:00", "trade", 10.15, 273.0]
["2026-09-23T15:35:11.860653+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860659+00:00", "trade", 10.15, 12.0]
["2026-09-23T15:35:11.860659+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.860662+00:00", "trade", 10.15, 242.0]
["2026-09-23T15:35:11.860666+00:00", "trade", 10.15, 424.0]
["2026-09-23T15:35:11.860666+00:00", "trade", 10.15, 2173.0]
["2026-09-23T15:35:11.860666+00:00", "trade", 10.16, 233.0]
["2026-09-23T15:35:11.860666+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860667+00:00", "trade", 10.15, 247.0]
["2026-09-23T15:35:11.860667+00:00", "trade", 10.15, 238.0]
["2026-09-23T15:35:11.860667+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860669+00:00", "trade", 10.15, 292.0]
["2026-09-23T15:35:11.860672+00:00", "trade", 10.15, 2400.0]
["2026-09-23T15:35:11.860676+00:00", "trade", 10.16, 1123.0]
["2026-09-23T15:35:11.860691+00:00", "trade", 10.15, 38.0]
["2026-09-23T15:35:11.860698+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860701+00:00", "trade", 10.16, 1123.0]
["2026-09-23T15:35:11.860708+00:00", "trade", 10.16, 311.0]
["2026-09-23T15:35:11.860710+00:00", "trade", 10.16, 10.0]
["2026-09-23T15:35:11.860714+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860717+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860722+00:00", "trade", 10.15, 238.0]
["2026-09-23T15:35:11.860723+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860732+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860733+00:00", "trade", 10.16, 756.0]
["2026-09-23T15:35:11.860748+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860750+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860750+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860753+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:11.860753+00:00", "trade", 10.16, 122.0]
["2026-09-23T15:35:11.860756+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860765+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:11.860767+00:00", "trade", 10.16, 756.0]
["2026-09-23T15:35:11.860768+00:00", "trade", 10.16, 50.0]
["2026-09-23T15:35:11.860768+00:00", "trade", 10.16, 8.0]
["2026-09-23T15:35:11.860772+00:00", "trade", 10.15, 51.0]
["2026-09-23T15:35:11.860773+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.860774+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860776+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.860777+00:00", "trade", 10.1575, 311.0]
["2026-09-23T15:35:11.860779+00:00", "trade", 10.16, 64.0]
["2026-09-23T15:35:11.860780+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:11.860799+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860801+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860803+00:00", "trade", 10.15, 280.0]
["2026-09-23T15:35:11.860803+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860803+00:00", "trade", 10.16, 1233.0]
["2026-09-23T15:35:11.860804+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860806+00:00", "trade", 10.16, 190.0]
["2026-09-23T15:35:11.860808+00:00", "trade", 10.15, 38.0]
["2026-09-23T15:35:11.860809+00:00", "trade", 10.15, 682.0]
["2026-09-23T15:35:11.860809+00:00", "trade", 10.16, 240.0]
["2026-09-23T15:35:11.860810+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860810+00:00", "trade", 10.15, 402.0]
["2026-09-23T15:35:11.860811+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860811+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.860819+00:00", "trade", 10.15, 12.0]
["2026-09-23T15:35:11.860830+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860842+00:00", "trade", 10.15, 280.0]
["2026-09-23T15:35:11.860851+00:00", "trade", 10.15, 682.0]
["2026-09-23T15:35:11.860851+00:00", "trade", 10.15, 476.0]
["2026-09-23T15:35:11.860853+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860854+00:00", "trade", 10.16, 44.0]
["2026-09-23T15:35:11.860861+00:00", "trade", 10.15, 273.0]
["2026-09-23T15:35:11.860871+00:00", "trade", 10.1575, 600.0]
["2026-09-23T15:35:11.860878+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.860884+00:00", "trade", 10.15, 280.0]
["2026-09-23T15:35:11.860885+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860886+00:00", "trade", 10.15, 35.0]
["2026-09-23T15:35:11.860889+00:00", "trade", 10.15, 1049.0]
["2026-09-23T15:35:11.860890+00:00", "trade", 10.16, 292.0]
["2026-09-23T15:35:11.860891+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860898+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860902+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860915+00:00", "trade", 10.165, 60.0]
["2026-09-23T15:35:11.860921+00:00", "trade", 10.16, 66.0]
["2026-09-23T15:35:11.860929+00:00", "trade", 10.16, 909.0]
["2026-09-23T15:35:11.860936+00:00", "trade", 10.15, 242.0]
["2026-09-23T15:35:11.860940+00:00", "trade", 10.15, 756.0]
["2026-09-23T15:35:11.860945+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.860952+00:00", "trade", 10.16, 3.0]
["2026-09-23T15:35:11.860953+00:00", "trade", 10.16, 66.0]
["2026-09-23T15:35:11.860963+00:00", "trade", 10.155, 312.0]
["2026-09-23T15:35:11.860974+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.860990+00:00", "trade", 10.16, 1233.0]
["2026-09-23T15:35:11.861001+00:00", "trade", 10.16, 825.0]
["2026-09-23T15:35:11.861009+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861019+00:00", "trade", 10.16, 1233.0]
["2026-09-23T15:35:11.861020+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861026+00:00", "trade", 10.15, 52.0]
["2026-09-23T15:35:11.861027+00:00", "trade", 10.155, 75.0]
["2026-09-23T15:35:11.861027+00:00", "trade", 10.15, 72.0]
["2026-09-23T15:35:11.861031+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.861031+00:00", "trade", 10.16, 311.0]
["2026-09-23T15:35:11.861034+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.861035+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.861038+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.861050+00:00", "trade", 10.1575, 100.0]
["2026-09-23T15:35:11.861052+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861057+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.861057+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861063+00:00", "trade", 10.16, 1233.0]
["2026-09-23T15:35:11.861071+00:00", "trade", 10.16, 73.0]
["2026-09-23T15:35:11.861076+00:00", "trade", 10.16, 682.0]
["2026-09-23T15:35:11.861098+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861098+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861111+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861113+00:00", "trade", 10.155, 2.0]
["2026-09-23T15:35:11.861117+00:00", "trade", 10.16, 682.0]
["2026-09-23T15:35:11.861119+00:00", "trade", 10.155, 2.0]
["2026-09-23T15:35:11.861121+00:00", "trade", 10.16, 73.0]
["2026-09-23T15:35:11.861125+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861133+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861139+00:00", "trade", 10.16, 73.0]
["2026-09-23T15:35:11.861140+00:00", "trade", 10.16, 682.0]
["2026-09-23T15:35:11.861140+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861141+00:00", "trade", 10.16, 73.0]
["2026-09-23T15:35:11.861145+00:00", "trade", 10.15, 2.0]
["2026-09-23T15:35:11.861148+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861162+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861165+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861169+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861176+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861202+00:00", "trade", 10.16, 895.0]
["2026-09-23T15:35:11.861204+00:00", "trade", 10.15, 50.0]
["2026-09-23T15:35:11.861206+00:00", "trade", 10.15, 2.0]
["2026-09-23T15:35:11.861214+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861216+00:00", "trade", 10.16, 682.0]
["2026-09-23T15:35:11.861217+00:00", "trade", 10.16, 73.0]
["2026-09-23T15:35:11.861221+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861235+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861242+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861243+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.861249+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861256+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861257+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:35:11.861260+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:11.861262+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861266+00:00", "trade", 10.15, 700.0]
["2026-09-23T15:35:11.861285+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.861286+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861294+00:00", "trade", 10.1575, 27.0]
["2026-09-23T15:35:11.861302+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861319+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861321+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:35:11.861322+00:00", "trade", 10.16, 90.0]
["2026-09-23T15:35:11.861326+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861330+00:00", "trade", 10.16, 28.0]
["2026-09-23T15:35:11.861336+00:00", "trade", 10.16, 149.0]
["2026-09-23T15:35:11.861341+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861342+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861359+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861393+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861394+00:00", "trade", 10.16, 424.0]
["2026-09-23T15:35:11.861399+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861402+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.861408+00:00", "trade", 10.15, 1300.0]
["2026-09-23T15:35:11.861443+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861472+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.861472+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861483+00:00", "trade", 10.16, 2.0]
["2026-09-23T15:35:11.861490+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861496+00:00", "trade", 10.16, 127.0]
["2026-09-23T15:35:11.861498+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861498+00:00", "trade", 10.16, 103.0]
["2026-09-23T15:35:11.861498+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861508+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.861509+00:00", "trade", 10.155, 311.0]
["2026-09-23T15:35:11.861554+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.861556+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861570+00:00", "trade", 10.16, 97.0]
["2026-09-23T15:35:11.861572+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861572+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861575+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.861577+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861577+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861580+00:00", "trade", 10.16, 26.0]
["2026-09-23T15:35:11.861580+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861584+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861584+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.861596+00:00", "trade", 10.15, 565.0]
["2026-09-23T15:35:11.861599+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.861608+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861614+00:00", "trade", 10.15, 35.0]
["2026-09-23T15:35:11.861622+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861649+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.861657+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861671+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861677+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861684+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861691+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861699+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861707+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:11.861707+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861713+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861727+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861737+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861745+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861758+00:00", "trade", 10.16, 87.0]
["2026-09-23T15:35:11.861769+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:35:11.861769+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861789+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861799+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861821+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.861824+00:00", "trade", 10.15, 52.0]
["2026-09-23T15:35:11.861830+00:00", "trade", 10.15, 73.0]
["2026-09-23T15:35:11.861837+00:00", "trade", 10.15, 73.0]
["2026-09-23T15:35:11.861837+00:00", "trade", 10.15, 73.0]
["2026-09-23T15:35:11.861840+00:00", "trade", 10.15, 73.0]
["2026-09-23T15:35:11.861845+00:00", "trade", 10.15, 73.0]
["2026-09-23T15:35:11.861846+00:00", "trade", 10.15, 268.0]
["2026-09-23T15:35:11.861851+00:00", "trade", 10.15, 3.0]
["2026-09-23T15:35:11.861856+00:00", "trade", 10.15, 66.0]
["2026-09-23T15:35:11.861857+00:00", "trade", 10.15, 90.0]
["2026-09-23T15:35:11.861862+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:11.861865+00:00", "trade", 10.15, 795.0]
["2026-09-23T15:35:11.861869+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.861870+00:00", "trade", 10.16, 4178.0]
["2026-09-23T15:35:11.861874+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.861876+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.861878+00:00", "trade", 10.16, 27.0]
["2026-09-23T15:35:11.861884+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.861887+00:00", "trade", 10.16, 59.0]
["2026-09-23T15:35:11.861903+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.861910+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.861916+00:00", "trade", 10.16, 133.0]
["2026-09-23T15:35:11.861920+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.861927+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.861975+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.861982+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.861984+00:00", "trade", 10.16, 495.0]
["2026-09-23T15:35:11.862000+00:00", "trade", 10.16, 9.0]
["2026-09-23T15:35:11.862008+00:00", "trade", 10.16, 91.0]
["2026-09-23T15:35:11.862009+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.862010+00:00", "trade", 10.16, 150.0]
["2026-09-23T15:35:11.862010+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.862013+00:00", "trade", 10.16, 40.0]
["2026-09-23T15:35:11.862016+00:00", "trade", 10.16, 119.0]
["2026-09-23T15:35:11.862017+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.862025+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.862033+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.862040+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.862056+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:11.862082+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.862083+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.862088+00:00", "trade", 10.16, 311.0]
["2026-09-23T15:35:11.862107+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.862132+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.862201+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.862202+00:00", "trade", 10.16, 1601.0]
["2026-09-23T15:35:11.862203+00:00", "trade", 10.16, 478.0]
["2026-09-23T15:35:11.862209+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862210+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862216+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.862218+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.862221+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.862259+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862267+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862279+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:11.862287+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862319+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862332+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.862347+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:35:11.862347+00:00", "trade", 10.16, 253.0]
["2026-09-23T15:35:11.862350+00:00", "trade", 10.16, 141.0]
["2026-09-23T15:35:11.862356+00:00", "trade", 10.15, 98.0]
["2026-09-23T15:35:11.862356+00:00", "trade", 10.15, 104.0]
["2026-09-23T15:35:11.862367+00:00", "trade", 10.16, 58.0]
["2026-09-23T15:35:11.862442+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.862511+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.862513+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862535+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862549+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:35:11.862550+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862566+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862574+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862609+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:11.862635+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.862693+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862778+00:00", "trade", 10.15, 96.0]
["2026-09-23T15:35:11.862780+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.862780+00:00", "trade", 10.15, 4.0]
["2026-09-23T15:35:11.862822+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.862921+00:00", "trade", 10.155, 160.0]
["2026-09-23T15:35:11.863070+00:00", "trade", 10.155, 138.0]
["2026-09-23T15:35:11.863173+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:11.863235+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863237+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:11.863249+00:00", "trade", 10.15, 311.0]
["2026-09-23T15:35:11.863255+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.863257+00:00", "trade", 10.15, 9.0]
["2026-09-23T15:35:11.863262+00:00", "trade", 10.15, 253.0]
["2026-09-23T15:35:11.863262+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.863266+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:11.863272+00:00", "trade", 10.15, 58.0]
["2026-09-23T15:35:11.863287+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863294+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863300+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863307+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863314+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863320+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863326+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863333+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863503+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863520+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.863520+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863521+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863525+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:11.863527+00:00", "trade", 10.15, 9183.0]
["2026-09-23T15:35:11.863529+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.863534+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.863537+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.863544+00:00", "trade", 10.15, 261.0]
["2026-09-23T15:35:11.863545+00:00", "trade", 10.15, 2600.0]
["2026-09-23T15:35:11.863557+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.863580+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.863619+00:00", "trade", 10.155, 170.0]
["2026-09-23T15:35:11.863619+00:00", "trade", 10.155, 170.0]
["2026-09-23T15:35:11.863649+00:00", "trade", 10.165, 3.0]
["2026-09-23T15:35:11.863660+00:00", "trade", 10.15, 70.0]
["2026-09-23T15:35:11.863671+00:00", "trade", 10.15, 63.0]
["2026-09-23T15:35:11.863682+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.863698+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.863738+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.863751+00:00", "trade", 10.15, 58.0]
["2026-09-23T15:35:11.863800+00:00", "trade", 10.15, 42.0]
["2026-09-23T15:35:11.863802+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.863802+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:11.863803+00:00", "trade", 10.15, 261.0]
["2026-09-23T15:35:11.863804+00:00", "trade", 10.15, 51.0]
["2026-09-23T15:35:11.863806+00:00", "trade", 10.15, 126.0]
["2026-09-23T15:35:11.863807+00:00", "trade", 10.15, 107.0]
["2026-09-23T15:35:11.863809+00:00", "trade", 10.15, 126.0]
["2026-09-23T15:35:11.863814+00:00", "trade", 10.15, 126.0]
["2026-09-23T15:35:11.863818+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.863838+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.863933+00:00", "trade", 10.15, 51.0]
["2026-09-23T15:35:11.863938+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.863964+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.863965+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:35:11.863971+00:00", "trade", 10.15, 126.0]
["2026-09-23T15:35:11.864023+00:00", "trade", 10.15, 311.0]
["2026-09-23T15:35:11.864026+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.864033+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.864059+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864098+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864134+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864142+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864162+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864170+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864185+00:00", "trade", 10.15, 30.0]
["2026-09-23T15:35:11.864185+00:00", "trade", 10.15, 59.0]
["2026-09-23T15:35:11.864323+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:35:11.864323+00:00", "trade", 10.15, 50.0]
["2026-09-23T15:35:11.864352+00:00", "trade", 10.15, 56.0]
["2026-09-23T15:35:11.864356+00:00", "trade", 10.15, 52.0]
["2026-09-23T15:35:11.864359+00:00", "trade", 10.15, 3.0]
["2026-09-23T15:35:11.864418+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864502+00:00", "trade", 10.145, 1.0]
["2026-09-23T15:35:11.864540+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.864540+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.864620+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864622+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864627+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:11.864675+00:00", "trade", 10.145, 200.0]
["2026-09-23T15:35:11.864768+00:00", "trade", 10.15, 52.0]
["2026-09-23T15:35:11.864768+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.864866+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.865135+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.865157+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865193+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865214+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865218+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:35:11.865229+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865233+00:00", "trade", 10.15, 858.0]
["2026-09-23T15:35:11.865242+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865246+00:00", "trade", 10.15, 59.0]
["2026-09-23T15:35:11.865248+00:00", "trade", 10.14, 300.0]
["2026-09-23T15:35:11.865248+00:00", "trade", 10.14, 41.0]
["2026-09-23T15:35:11.865253+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865264+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865307+00:00", "trade", 10.165, 2500.0]
["2026-09-23T15:35:11.865544+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865552+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:11.865587+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865606+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865698+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865708+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865748+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865793+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.865868+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865886+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.865895+00:00", "trade", 10.16, 1123.0]
["2026-09-23T15:35:11.866358+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.866374+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.866404+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.866423+00:00", "trade", 10.15, 126.0]
["2026-09-23T15:35:11.866426+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:11.866439+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:11.866533+00:00", "trade", 10.16, 23.0]
["2026-09-23T15:35:11.866680+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.866841+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.866891+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.866907+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867037+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867037+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867038+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867040+00:00", "trade", 10.15, 51.0]
["2026-09-23T15:35:11.867042+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867043+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867045+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867057+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867091+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867093+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867097+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867104+00:00", "trade", 10.15, 1000.0]
["2026-09-23T15:35:11.867111+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867117+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867121+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867123+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867130+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867137+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867141+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867142+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.867143+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867144+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:11.867145+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.867152+00:00", "trade", 10.16, 141.0]
["2026-09-23T15:35:11.867177+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867196+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867203+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867210+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867211+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867216+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867219+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.867220+00:00", "trade", 10.15, 69.0]
["2026-09-23T15:35:11.867220+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867223+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867229+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867230+00:00", "trade", 10.16, 24.0]
["2026-09-23T15:35:11.867236+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867240+00:00", "trade", 10.16, 1040.0]
["2026-09-23T15:35:11.867242+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867249+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867255+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867260+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867262+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867267+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.867276+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867283+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867288+00:00", "trade", 10.16, 76.0]
["2026-09-23T15:35:11.867290+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867303+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867310+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867316+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867323+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867329+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867335+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867340+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.867340+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867343+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867356+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867363+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867370+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867383+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867396+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867403+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867409+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867412+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867412+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867413+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:11.867413+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867415+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867422+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867429+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867436+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867442+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867455+00:00", "trade", 10.16, 193.0]
["2026-09-23T15:35:11.867456+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867462+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867468+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867475+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867481+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867488+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867495+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867506+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.867507+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.867509+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867510+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867517+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867523+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867555+00:00", "trade", 10.16, 400.0]
["2026-09-23T15:35:11.867559+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867576+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867577+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867581+00:00", "trade", 10.16, 800.0]
["2026-09-23T15:35:11.867581+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.867581+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867581+00:00", "trade", 10.16, 276.0]
["2026-09-23T15:35:11.867593+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867599+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867600+00:00", "trade", 10.16, 24.0]
["2026-09-23T15:35:11.867606+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867613+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867620+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867627+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867634+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867641+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867649+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867655+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867657+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.867665+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.867687+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.867687+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.867688+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.867689+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:35:11.867692+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.867693+00:00", "trade", 10.16, 27.0]
["2026-09-23T15:35:11.867702+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.867708+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.867715+00:00", "trade", 10.15, 52.0]
["2026-09-23T15:35:11.867717+00:00", "trade", 10.15, 30.0]
["2026-09-23T15:35:11.867719+00:00", "trade", 10.15, 3.0]
["2026-09-23T15:35:11.867722+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.867724+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.867728+00:00", "trade", 10.15, 141.0]
["2026-09-23T15:35:11.867730+00:00", "trade", 10.15, 174.0]
["2026-09-23T15:35:11.867742+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.867751+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867758+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867765+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867773+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867779+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:11.867781+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867784+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867788+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867790+00:00", "trade", 10.155, 10.0]
["2026-09-23T15:35:11.867790+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867801+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867815+00:00", "trade", 10.16, 120.0]
["2026-09-23T15:35:11.867816+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867827+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867829+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867836+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867837+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867838+00:00", "trade", 10.16, 120.0]
["2026-09-23T15:35:11.867840+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867866+00:00", "trade", 10.16, 80.0]
["2026-09-23T15:35:11.867890+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867916+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.867917+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.867920+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867940+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.867959+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.867970+00:00", "trade", 10.155, 312.0]
["2026-09-23T15:35:11.867977+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.867998+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.868003+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.868016+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868026+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.868036+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.868049+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.868051+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868052+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868056+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.868061+00:00", "trade", 10.16, 84.0]
["2026-09-23T15:35:11.868061+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868061+00:00", "trade", 10.16, 63.0]
["2026-09-23T15:35:11.868061+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868089+00:00", "trade", 10.165, 2500.0]
["2026-09-23T15:35:11.868100+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.868103+00:00", "trade", 10.16, 10.0]
["2026-09-23T15:35:11.868105+00:00", "trade", 10.16, 63.0]
["2026-09-23T15:35:11.868105+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.868106+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.868107+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:35:11.868107+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868108+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868111+00:00", "trade", 10.16, 53.0]
["2026-09-23T15:35:11.868112+00:00", "trade", 10.16, 3.0]
["2026-09-23T15:35:11.868112+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868116+00:00", "trade", 10.15, 19.0]
["2026-09-23T15:35:11.868118+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:11.868118+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868123+00:00", "trade", 10.15, 312.0]
["2026-09-23T15:35:11.868123+00:00", "trade", 10.16, 63.0]
["2026-09-23T15:35:11.868127+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868135+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868138+00:00", "trade", 10.15, 3.0]
["2026-09-23T15:35:11.868140+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868142+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868180+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.868180+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.868184+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868194+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.868202+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868204+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868260+00:00", "trade", 10.16, 80.0]
["2026-09-23T15:35:11.868263+00:00", "trade", 10.16, 14.0]
["2026-09-23T15:35:11.868269+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.868283+00:00", "trade", 10.16, 38.0]
["2026-09-23T15:35:11.868320+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868327+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.868353+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:35:11.868353+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868394+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.868395+00:00", "trade", 10.16, 95.0]
["2026-09-23T15:35:11.868445+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868467+00:00", "trade", 10.17, 73.0]
["2026-09-23T15:35:11.868470+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868471+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868509+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.868530+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868541+00:00", "trade", 10.165, 61.0]
["2026-09-23T15:35:11.868541+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868555+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868607+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868615+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868633+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.868635+00:00", "trade", 10.165, 93.0]
["2026-09-23T15:35:11.868646+00:00", "trade", 10.165, 89.0]
["2026-09-23T15:35:11.868702+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868726+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868732+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868746+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868754+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868762+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868762+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868763+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868764+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.868772+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868790+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.868792+00:00", "trade", 10.17, 96.0]
["2026-09-23T15:35:11.868793+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.868797+00:00", "trade", 10.17, 67.0]
["2026-09-23T15:35:11.868797+00:00", "trade", 10.17, 599.0]
["2026-09-23T15:35:11.868827+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868841+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868845+00:00", "trade", 10.17, 700.0]
["2026-09-23T15:35:11.868848+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868854+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.868855+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868857+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868858+00:00", "trade", 10.17, 1.0]
["2026-09-23T15:35:11.868862+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868863+00:00", "trade", 10.17, 136.0]
["2026-09-23T15:35:11.868869+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868876+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868877+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868883+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868890+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868893+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.868897+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868905+00:00", "trade", 10.17, 64.0]
["2026-09-23T15:35:11.868905+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868908+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.868911+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868926+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868939+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868944+00:00", "trade", 10.16, 134.0]
["2026-09-23T15:35:11.868944+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.868955+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868961+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868962+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:35:11.868962+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.868962+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.868962+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.868965+00:00", "trade", 10.165, 312.0]
["2026-09-23T15:35:11.868967+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.868968+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.868970+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.868983+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.868984+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.868986+00:00", "trade", 10.17, 46.0]
["2026-09-23T15:35:11.868999+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869015+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.869020+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869024+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.869026+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869033+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869040+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869047+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869060+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869062+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869069+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869076+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869078+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.869082+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.869082+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.869082+00:00", "trade", 10.16, 134.0]
["2026-09-23T15:35:11.869083+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869085+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:35:11.869090+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869095+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.869096+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869103+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869110+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869117+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869131+00:00", "trade", 10.1675, 12.0]
["2026-09-23T15:35:11.869153+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:11.869156+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869160+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.869226+00:00", "trade", 10.165, 52.0]
["2026-09-23T15:35:11.869245+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.869265+00:00", "trade", 10.17, 99.0]
["2026-09-23T15:35:11.869267+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869300+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869323+00:00", "trade", 10.165, 312.0]
["2026-09-23T15:35:11.869340+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869420+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869563+00:00", "trade", 10.16, 1000.0]
["2026-09-23T15:35:11.869619+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869624+00:00", "trade", 10.165, 916.0]
["2026-09-23T15:35:11.869633+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869661+00:00", "trade", 10.17, 54.0]
["2026-09-23T15:35:11.869662+00:00", "trade", 10.17, 46.0]
["2026-09-23T15:35:11.869668+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869691+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869692+00:00", "trade", 10.17, 54.0]
["2026-09-23T15:35:11.869698+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869725+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:35:11.869731+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869738+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.869774+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870006+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870017+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870036+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870233+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870259+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870287+00:00", "trade", 10.165, 367.0]
["2026-09-23T15:35:11.870312+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870359+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870426+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870453+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870647+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870688+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870718+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870735+00:00", "trade", 10.165, 1100.0]
["2026-09-23T15:35:11.870807+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870811+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.870926+00:00", "trade", 10.16, 1123.0]
["2026-09-23T15:35:11.871199+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871208+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871215+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871242+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871309+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.871309+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.871338+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871338+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871339+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871341+00:00", "trade", 10.17, 27.0]
["2026-09-23T15:35:11.871342+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871344+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871349+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871391+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871397+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871404+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871411+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871417+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871424+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871430+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871436+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.871437+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871444+00:00", "trade", 10.17, 5.0]
["2026-09-23T15:35:11.871444+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871445+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871452+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.871452+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871452+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871457+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871459+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871466+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871479+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871484+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.871487+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.871492+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.871493+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871494+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871501+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871501+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.871501+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871501+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871502+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.871508+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871514+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871519+00:00", "trade", 10.17, 1000.0]
["2026-09-23T15:35:11.871520+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871528+00:00", "trade", 10.17, 1000.0]
["2026-09-23T15:35:11.871528+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871535+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871542+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.871542+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.871542+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871542+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871549+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871549+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.871564+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.871617+00:00", "trade", 10.17, 311.0]
["2026-09-23T15:35:11.871625+00:00", "trade", 10.17, 148.0]
["2026-09-23T15:35:11.871735+00:00", "trade", 10.17, 800.0]
["2026-09-23T15:35:11.871775+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.871784+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.871810+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.871811+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.871811+00:00", "trade", 10.17, 364.0]
["2026-09-23T15:35:11.871843+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.872083+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.872164+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.873377+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.873680+00:00", "trade", 10.1575, 6000.0]
["2026-09-23T15:35:11.873718+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874011+00:00", "trade", 10.155, 2500.0]
["2026-09-23T15:35:11.874427+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874434+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874499+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:11.874499+00:00", "trade", 10.17, 624.0]
["2026-09-23T15:35:11.874500+00:00", "trade", 10.17, 571.0]
["2026-09-23T15:35:11.874504+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874505+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874507+00:00", "trade", 10.17, 134.0]
["2026-09-23T15:35:11.874507+00:00", "trade", 10.17, 560.0]
["2026-09-23T15:35:11.874550+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874553+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874562+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874589+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874601+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874611+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874612+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.874620+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.874623+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874643+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874672+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.874672+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874674+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.874675+00:00", "trade", 10.17, 96.0]
["2026-09-23T15:35:11.874677+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.874678+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874681+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.874685+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874692+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.874702+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.874713+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874720+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874727+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874734+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874741+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874748+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874755+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874762+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874769+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874770+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:35:11.874775+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874777+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.874779+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.874789+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.874895+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.874950+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.874998+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.875030+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.875128+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.875163+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.875183+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.875184+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:35:11.875231+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.876001+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.876474+00:00", "trade", 10.17, 364.0]
["2026-09-23T15:35:11.876482+00:00", "trade", 10.17, 136.0]
["2026-09-23T15:35:11.876856+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.877649+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.878795+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.878796+00:00", "trade", 10.16, 389.0]
["2026-09-23T15:35:11.878823+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.878857+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.879088+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.879109+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.879112+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.879212+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.879328+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:11.879365+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.879401+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.879711+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.879992+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.879998+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.881141+00:00", "trade", 10.16, 2200.0]
["2026-09-23T15:35:11.881343+00:00", "trade", 10.16, 80.0]
["2026-09-23T15:35:11.881975+00:00", "trade", 10.16, 250.0]
["2026-09-23T15:35:11.882023+00:00", "trade", 10.16, 184.0]
["2026-09-23T15:35:11.882071+00:00", "trade", 10.16, 1411.0]
["2026-09-23T15:35:11.882121+00:00", "trade", 10.16, 400.0]
["2026-09-23T15:35:11.882167+00:00", "trade", 10.16, 682.0]
["2026-09-23T15:35:11.882216+00:00", "trade", 10.16, 2173.0]
["2026-09-23T15:35:11.882722+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885432+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885433+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.885434+00:00", "trade", 10.17, 480.0]
["2026-09-23T15:35:11.885435+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885437+00:00", "trade", 10.17, 506.0]
["2026-09-23T15:35:11.885440+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885440+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885440+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885442+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885444+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885513+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885517+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885518+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.885521+00:00", "trade", 10.17, 60.0]
["2026-09-23T15:35:11.885523+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:35:11.885526+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885527+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885534+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885541+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885549+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885555+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885562+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885576+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885582+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885589+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885596+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885602+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885617+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885625+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885626+00:00", "trade", 10.17, 77.0]
["2026-09-23T15:35:11.885626+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885626+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885632+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.885633+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.885649+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.885669+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.885751+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.885753+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.885777+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.885809+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885810+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885816+00:00", "trade", 10.17, 171.0]
["2026-09-23T15:35:11.885816+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885817+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885817+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.885818+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.885839+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.885907+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.885921+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.885927+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.885934+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.885941+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.885956+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.886019+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.886027+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.886046+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.886142+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.886236+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.886308+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.886496+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.886665+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889610+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.889610+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889611+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:11.889612+00:00", "trade", 10.17, 480.0]
["2026-09-23T15:35:11.889614+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889618+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889618+00:00", "trade", 10.17, 844.0]
["2026-09-23T15:35:11.889620+00:00", "trade", 10.17, 71.0]
["2026-09-23T15:35:11.889621+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889625+00:00", "trade", 10.17, 53.0]
["2026-09-23T15:35:11.889657+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.889659+00:00", "trade", 10.17, 64.0]
["2026-09-23T15:35:11.889660+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889674+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889702+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889708+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889713+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.889715+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889718+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889718+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.889720+00:00", "trade", 10.17, 63.0]
["2026-09-23T15:35:11.889722+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889723+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889724+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.889725+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.889726+00:00", "trade", 10.175, 130.0]
["2026-09-23T15:35:11.889728+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889729+00:00", "trade", 10.17, 363.0]
["2026-09-23T15:35:11.889731+00:00", "trade", 10.17, 53.0]
["2026-09-23T15:35:11.889736+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:35:11.889736+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889737+00:00", "trade", 10.17, 233.0]
["2026-09-23T15:35:11.889743+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889757+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889763+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889765+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.889765+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889765+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889766+00:00", "trade", 10.17, 62.0]
["2026-09-23T15:35:11.889771+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889772+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889777+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889792+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889799+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889805+00:00", "trade", 10.175, 10.0]
["2026-09-23T15:35:11.889822+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889828+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.889828+00:00", "trade", 10.17, 54.0]
["2026-09-23T15:35:11.889828+00:00", "trade", 10.17, 63.0]
["2026-09-23T15:35:11.889828+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.889829+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889835+00:00", "trade", 10.17, 27.0]
["2026-09-23T15:35:11.889853+00:00", "trade", 10.175, 255.0]
["2026-09-23T15:35:11.889898+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:11.889901+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889907+00:00", "trade", 10.17, 126.0]
["2026-09-23T15:35:11.889908+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889915+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889931+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889956+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.889983+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.889991+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.890053+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.890053+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:11.890054+00:00", "trade", 10.17, 208.0]
["2026-09-23T15:35:11.890073+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.890073+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:11.890073+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.890074+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:35:11.890076+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:11.890076+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:35:11.890080+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.890095+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890109+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890123+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890130+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890138+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890144+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890151+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890165+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890179+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890265+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.890353+00:00", "trade", 10.165, 500.0]
["2026-09-23T15:35:11.890373+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890379+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890445+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890466+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890482+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890490+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890504+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890586+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890709+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.890839+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.891387+00:00", "trade", 10.175, 200.0]
["2026-09-23T15:35:11.894414+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.894426+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:11.894582+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.894922+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.895042+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.895406+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.895432+00:00", "trade", 10.165, 389.0]
["2026-09-23T15:35:11.895533+00:00", "trade", 10.165, 312.0]
["2026-09-23T15:35:11.895584+00:00", "trade", 10.165, 312.0]
["2026-09-23T15:35:11.895792+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.895988+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.896582+00:00", "trade", 10.165, 311.0]
["2026-09-23T15:35:11.896723+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.897421+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.901768+00:00", "trade", 10.16, 311.0]
["2026-09-23T15:35:11.901887+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:11.901887+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.901888+00:00", "trade", 10.17, 209.0]
["2026-09-23T15:35:11.901890+00:00", "trade", 10.17, 844.0]
["2026-09-23T15:35:11.901891+00:00", "trade", 10.17, 153.0]
["2026-09-23T15:35:11.901894+00:00", "trade", 10.17, 27.0]
["2026-09-23T15:35:11.901898+00:00", "trade", 10.17, 85.0]
["2026-09-23T15:35:11.901898+00:00", "trade", 10.17, 55.0]
["2026-09-23T15:35:11.901898+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.901904+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.901971+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.901971+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.901973+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.901974+00:00", "trade", 10.17, 71.0]
["2026-09-23T15:35:11.901974+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.901977+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:35:11.901978+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.901982+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.901984+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.901990+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.901998+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902004+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902018+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902032+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902038+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902044+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902051+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902058+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902065+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902069+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902071+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.902071+00:00", "trade", 10.17, 26.0]
["2026-09-23T15:35:11.902071+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902072+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.902078+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902085+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902092+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902105+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902112+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.902117+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.902145+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.902241+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.902252+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.902270+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.902270+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.902270+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.902285+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.902293+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902326+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902357+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902364+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902370+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902377+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902391+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902397+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902416+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902456+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902480+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902508+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902543+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902671+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902794+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902801+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902874+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.902990+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.903247+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.905536+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.906305+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.908389+00:00", "trade", 10.165, 156.0]
["2026-09-23T15:35:11.908942+00:00", "trade", 10.165, 18.0]
["2026-09-23T15:35:11.914505+00:00", "trade", 10.175, 312.0]
["2026-09-23T15:35:11.917710+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.917737+00:00", "trade", 10.175, 389.0]
["2026-09-23T15:35:11.917994+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.918267+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.918389+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.918390+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:35:11.918392+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.918394+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.918396+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.918397+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:11.918465+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918471+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918484+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918491+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918497+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918503+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918660+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918677+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918689+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.918694+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:11.918701+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918749+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.918775+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.918797+00:00", "trade", 10.17, 94.0]
["2026-09-23T15:35:11.918797+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.918840+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.918840+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:11.918843+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.918856+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:11.918965+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.918966+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.918967+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.918967+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.919017+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919026+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919057+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919064+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919070+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919084+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919124+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919131+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919161+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919169+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919213+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919252+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919311+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919315+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919327+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919464+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919675+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919676+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.919786+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920003+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920079+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.920150+00:00", "quote", 10.15, 10.17]
["2026-09-23T15:35:11.920199+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920287+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920295+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920303+00:00", "trade", 10.16, 13.0]
["2026-09-23T15:35:11.920310+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920312+00:00", "trade", 10.16, 13.0]
["2026-09-23T15:35:11.920326+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.920358+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920365+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920372+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920379+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920386+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.920388+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.920411+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.920437+00:00", "trade", 10.16, 87.0]
["2026-09-23T15:35:11.920438+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:35:11.920470+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.920501+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.920517+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.920527+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.920580+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.920615+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.920623+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.920829+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.920939+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.920940+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.920941+00:00", "trade", 10.16, 400.0]
["2026-09-23T15:35:11.920945+00:00", "trade", 10.16, 73.0]
["2026-09-23T15:35:11.920945+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.920973+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.920973+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.920991+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921002+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921006+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921013+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921026+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.921028+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921028+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921029+00:00", "trade", 10.16, 571.0]
["2026-09-23T15:35:11.921033+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921049+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921051+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:35:11.921053+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921054+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921058+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921062+00:00", "trade", 10.16, 626.0]
["2026-09-23T15:35:11.921064+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921064+00:00", "trade", 10.16, 589.0]
["2026-09-23T15:35:11.921069+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921083+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921084+00:00", "trade", 10.16, 96.0]
["2026-09-23T15:35:11.921097+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921104+00:00", "trade", 10.16, 93.0]
["2026-09-23T15:35:11.921104+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921111+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921120+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921121+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921125+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921132+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921145+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921158+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.921158+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.921158+00:00", "trade", 10.16, 438.0]
["2026-09-23T15:35:11.921160+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921167+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921172+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.921174+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921183+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:11.921185+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921192+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921233+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921240+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921302+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.921331+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.921397+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.921404+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.921421+00:00", "trade", 10.16, 263.0]
["2026-09-23T15:35:11.921474+00:00", "trade", 10.16, 700.0]
["2026-09-23T15:35:11.921528+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.922104+00:00", "trade", 10.16, 700.0]
["2026-09-23T15:35:11.922104+00:00", "trade", 10.16, 133.0]
["2026-09-23T15:35:11.922104+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.922107+00:00", "trade", 10.16, 59.0]
["2026-09-23T15:35:11.922110+00:00", "trade", 10.16, 8.0]
["2026-09-23T15:35:11.922230+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.922236+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.922237+00:00", "trade", 10.16, 2.0]
["2026-09-23T15:35:11.922258+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:11.922265+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.922266+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.922266+00:00", "trade", 10.16, 140.0]
["2026-09-23T15:35:11.922298+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.922324+00:00", "trade", 10.16, 52.0]
["2026-09-23T15:35:11.922687+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.922924+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.923138+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.923176+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.923248+00:00", "trade", 10.16, 41.0]
["2026-09-23T15:35:11.923629+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.923644+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.923693+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.923756+00:00", "trade", 10.175, 622.0]
["2026-09-23T15:35:11.924099+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.924127+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.924559+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.924567+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.924619+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.929222+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.939340+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:11.939341+00:00", "trade", 10.155, 123.0]
["2026-09-23T15:35:11.939656+00:00", "trade", 10.155, 400.0]
["2026-09-23T15:35:11.939672+00:00", "trade", 10.155, 56.0]
["2026-09-23T15:35:11.939756+00:00", "trade", 10.155, 2.0]
["2026-09-23T15:35:11.939900+00:00", "trade", 10.155, 40.0]
["2026-09-23T15:35:11.940032+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:35:11.940104+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.940183+00:00", "trade", 10.155, 233.0]
["2026-09-23T15:35:11.940414+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.940435+00:00", "trade", 10.155, 9.0]
["2026-09-23T15:35:11.948851+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:11.949538+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.956390+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.956881+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.957301+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.957312+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.957386+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.957786+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.957806+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.958252+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.958617+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.958655+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.958663+00:00", "trade", 10.155, 311.0]
["2026-09-23T15:35:11.958897+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.959248+00:00", "trade", 10.1585, 50.0]
["2026-09-23T15:35:11.959387+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962555+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962684+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.962685+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.962686+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.962688+00:00", "trade", 10.16, 92.0]
["2026-09-23T15:35:11.962711+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962718+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962725+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962732+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962738+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962745+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962752+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:11.962759+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962767+00:00", "trade", 10.16, 2.0]
["2026-09-23T15:35:11.962767+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962772+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.962773+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962781+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962788+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962795+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962802+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962852+00:00", "trade", 10.16, 59.0]
["2026-09-23T15:35:11.962852+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.962852+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.962865+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962890+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.962972+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:11.963061+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.963061+00:00", "trade", 10.16, 133.0]
["2026-09-23T15:35:11.963062+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:11.963062+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963076+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963160+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:11.963232+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963248+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963269+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963302+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963313+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963386+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963541+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963659+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963853+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.963881+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.967867+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.968811+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.978684+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:35:11.978858+00:00", "trade", 10.17, 1.0]
["2026-09-23T15:35:11.978882+00:00", "trade", 10.17, 39.0]
["2026-09-23T15:35:11.978945+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:11.978969+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:11.978978+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:11.979009+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:11.979309+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:11.979441+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.979571+00:00", "trade", 10.1647, 58.0]
["2026-09-23T15:35:11.979821+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.979822+00:00", "trade", 10.165, 1800.0]
["2026-09-23T15:35:11.979901+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.979914+00:00", "trade", 10.1664, 98.0]
["2026-09-23T15:35:11.980296+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:11.980406+00:00", "trade", 10.165, 50.0]
["2026-09-23T15:35:11.984393+00:00", "trade", 10.165, 1800.0]
["2026-09-23T15:35:11.984974+00:00", "trade", 10.165, 50.0]
["2026-09-23T15:35:12.002769+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.016771+00:00", "trade", 10.165, 1800.0]
["2026-09-23T15:35:12.017357+00:00", "trade", 10.165, 50.0]
["2026-09-23T15:35:12.017418+00:00", "trade", 10.166, 59.0]
["2026-09-23T15:35:12.017466+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.017482+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.018000+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.018715+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.018739+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:12.018786+00:00", "trade", 10.17, 88.0]
["2026-09-23T15:35:12.018797+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.018819+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:12.019064+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.019756+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:12.019765+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.019766+00:00", "trade", 10.17, 364.0]
["2026-09-23T15:35:12.019772+00:00", "trade", 10.17, 130.0]
["2026-09-23T15:35:12.019810+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.019810+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.019811+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:12.019817+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.019851+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:12.019855+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:12.019858+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.019865+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.019871+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.019875+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.019882+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.019894+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.019901+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.019908+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.019909+00:00", "trade", 10.17, 515.0]
["2026-09-23T15:35:12.019915+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.019922+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.019925+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.019928+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.019933+00:00", "trade", 10.17, 756.0]
["2026-09-23T15:35:12.019938+00:00", "trade", 10.17, 3.0]
["2026-09-23T15:35:12.019948+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.019950+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.020057+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.020082+00:00", "trade", 10.17, 152.0]
["2026-09-23T15:35:12.020087+00:00", "trade", 10.17, 3.0]
["2026-09-23T15:35:12.020088+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.020094+00:00", "trade", 10.17, 141.0]
["2026-09-23T15:35:12.020099+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.020103+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:12.020110+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:12.020131+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.020133+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.020135+00:00", "trade", 10.17, 229.0]
["2026-09-23T15:35:12.020139+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.020183+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.020195+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.020196+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.020213+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.020214+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:12.020215+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020227+00:00", "trade", 10.17, 334.0]
["2026-09-23T15:35:12.020256+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020286+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020378+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020385+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020402+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020425+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020433+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020445+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020461+00:00", "trade", 10.1692, 52.0]
["2026-09-23T15:35:12.020483+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020521+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020524+00:00", "trade", 10.1669, 52.0]
["2026-09-23T15:35:12.020564+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020574+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020677+00:00", "trade", 10.17, 50.0]
["2026-09-23T15:35:12.020677+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020696+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020704+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020812+00:00", "trade", 10.17, 52.0]
["2026-09-23T15:35:12.020830+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.020898+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.021125+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.021308+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.021562+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.021796+00:00", "trade", 10.17, 30.0]
["2026-09-23T15:35:12.024411+00:00", "trade", 10.17, 70.0]
["2026-09-23T15:35:12.024868+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.035368+00:00", "trade", 10.17, 23.0]
["2026-09-23T15:35:12.040722+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.050534+00:00", "trade", 10.092, 24.0]
["2026-09-23T15:35:12.050572+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.050597+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.051116+00:00", "trade", 10.175, 12.0]
["2026-09-23T15:35:12.051303+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.051444+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.051640+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053606+00:00", "trade", 10.17, 229.0]
["2026-09-23T15:35:12.053626+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053629+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.053646+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053667+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053674+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053680+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053687+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053700+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053707+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053713+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053721+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.053728+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.053734+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.053741+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.053747+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.053754+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.053773+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.053812+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.053906+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.053908+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.053915+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.053915+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.053948+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.054001+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.054002+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:35:12.054012+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.054181+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.054192+00:00", "trade", 10.18, 200.0]
["2026-09-23T15:35:12.054192+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.054193+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054228+00:00", "trade", 10.18, 12.0]
["2026-09-23T15:35:12.054343+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054350+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054358+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054384+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054436+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054443+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054485+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054622+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054625+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054759+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.054765+00:00", "trade", 10.1754, 52.0]
["2026-09-23T15:35:12.054919+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.057724+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.061365+00:00", "trade", 10.185, 500.0]
["2026-09-23T15:35:12.062603+00:00", "trade", 10.185, 500.0]
["2026-09-23T15:35:12.063069+00:00", "trade", 10.185, 500.0]
["2026-09-23T15:35:12.063185+00:00", "trade", 10.1731, 52.0]
["2026-09-23T15:35:12.063617+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063650+00:00", "trade", 10.1841, 51.0]
["2026-09-23T15:35:12.063743+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.063743+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.063774+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.063779+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063793+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063800+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063806+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063813+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063819+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063827+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063836+00:00", "trade", 10.185, 100.0]
["2026-09-23T15:35:12.063840+00:00", "quote", 10.18, 10.19]
["2026-09-23T15:35:12.063851+00:00", "trade", 10.185, 311.0]
["2026-09-23T15:35:12.063859+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:35:12.063861+00:00", "quote", 10.17, 10.19]
["2026-09-23T15:35:12.063888+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.063895+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.063901+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.063908+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.063909+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.063914+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.063921+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.063928+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.063934+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.064083+00:00", "trade", 10.18, 52.0]
["2026-09-23T15:35:12.064094+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.064095+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.064200+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.064243+00:00", "trade", 10.18, 51.0]
["2026-09-23T15:35:12.064263+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.064365+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.064416+00:00", "quote", 10.18, 10.18]
["2026-09-23T15:35:12.064481+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.064531+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.064546+00:00", "trade", 10.175, 700.0]
["2026-09-23T15:35:12.064548+00:00", "trade", 10.175, 700.0]
["2026-09-23T15:35:12.064754+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.064945+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.065043+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:12.065071+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:12.065137+00:00", "trade", 10.1779, 65.0]
["2026-09-23T15:35:12.065210+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.065244+00:00", "trade", 10.175, 312.0]
["2026-09-23T15:35:12.065309+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:12.065318+00:00", "trade", 10.175, 312.0]
["2026-09-23T15:35:12.065758+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.066068+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:12.066240+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:12.066537+00:00", "trade", 10.175, 78.0]
["2026-09-23T15:35:12.066611+00:00", "trade", 10.175, 233.0]
["2026-09-23T15:35:12.066647+00:00", "trade", 10.175, 52.0]
["2026-09-23T15:35:12.067706+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:12.067819+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:12.068402+00:00", "trade", 10.175, 400.0]
["2026-09-23T15:35:12.068678+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.068687+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.068743+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.068750+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.068767+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.068815+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.068833+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.068878+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.068905+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.069033+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.069056+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.069132+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.069262+00:00", "trade", 10.175, 60.0]
["2026-09-23T15:35:12.069323+00:00", "trade", 10.176, 51.0]
["2026-09-23T15:35:12.069384+00:00", "trade", 10.1764, 50.0]
["2026-09-23T15:35:12.069446+00:00", "trade", 10.175, 56.0]
["2026-09-23T15:35:12.069516+00:00", "trade", 10.175, 56.0]
["2026-09-23T15:35:12.070797+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.073057+00:00", "trade", 10.175, 311.0]
["2026-09-23T15:35:12.073072+00:00", "trade", 10.175, 2500.0]
["2026-09-23T15:35:12.073653+00:00", "trade", 10.175, 79.0]
["2026-09-23T15:35:12.074046+00:00", "trade", 10.175, 15.0]
["2026-09-23T15:35:12.074166+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.075423+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.078198+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:12.078199+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.078220+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.078224+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:12.078225+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:35:12.078233+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.078471+00:00", "trade", 10.17, 400.0]
["2026-09-23T15:35:12.078729+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:12.078751+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.078752+00:00", "trade", 10.175, 600.0]
["2026-09-23T15:35:12.078752+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.078752+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:35:12.078755+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:12.078905+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.078947+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.079175+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.079188+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.079309+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.080186+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.089239+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.113957+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.113963+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.179018+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.179774+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.181224+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.181588+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.192173+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:35:12.193031+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.200313+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.200314+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:12.200315+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.200341+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.200348+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.200349+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.200350+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:12.200355+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.200362+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.200368+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.200382+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.200388+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.200395+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.200402+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.200569+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.200607+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.200651+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:12.200652+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.200652+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.200817+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.200832+00:00", "trade", 10.17, 117.0]
["2026-09-23T15:35:12.200846+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.200925+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.200942+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.201048+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.223525+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:12.223978+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.233633+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.385891+00:00", "trade", 10.18, 9.0]
["2026-09-23T15:35:12.386367+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.396014+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407495+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:12.407547+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407554+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407562+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407744+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407759+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407784+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.407789+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.407792+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.407815+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407819+00:00", "trade", 10.17, 98.0]
["2026-09-23T15:35:12.407822+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407847+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407864+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:12.407884+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.407891+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.407921+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.407929+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.407936+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.407938+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:12.407942+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.407948+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:12.407950+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.407952+00:00", "trade", 10.16, 600.0]
["2026-09-23T15:35:12.407956+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.407957+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:12.407962+00:00", "trade", 10.16, 800.0]
["2026-09-23T15:35:12.407963+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.407968+00:00", "trade", 10.16, 363.0]
["2026-09-23T15:35:12.407973+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:35:12.407976+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.407977+00:00", "trade", 10.16, 141.0]
["2026-09-23T15:35:12.407982+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:12.407991+00:00", "trade", 10.17, 83.0]
["2026-09-23T15:35:12.407994+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:12.407994+00:00", "trade", 10.17, 60.0]
["2026-09-23T15:35:12.407994+00:00", "trade", 10.16, 190.0]
["2026-09-23T15:35:12.407994+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408000+00:00", "trade", 10.16, 363.0]
["2026-09-23T15:35:12.408002+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:12.408002+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408092+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408108+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408188+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408196+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:12.408213+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408220+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408234+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408243+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408245+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408259+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408727+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408734+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.408783+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:12.411842+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.411855+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.413931+00:00", "trade", 10.16, 59.0]
["2026-09-23T15:35:12.414013+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:12.414373+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:12.414401+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.416442+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.482511+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.508894+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.508905+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.509247+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.664077+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.792051+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:12.792171+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:12.794687+00:00", "trade", 10.17, 12.0]
["2026-09-23T15:35:12.797124+00:00", "trade", 10.17, 11.0]
["2026-09-23T15:35:12.798091+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:12.798468+00:00", "trade", 10.17, 1300.0]
["2026-09-23T15:35:12.798469+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.798498+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:35:12.798500+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:35:12.798513+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:35:12.798527+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:35:12.798534+00:00", "quote", 10.16, 10.18]
["2026-09-23T15:35:12.798562+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.798569+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.798594+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.798761+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.798769+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.798813+00:00", "trade", 10.18, 12.0]
["2026-09-23T15:35:12.798859+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.798962+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.798969+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.798970+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.799062+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.799080+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.799123+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.799335+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.799424+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.799529+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:35:12.799578+00:00", "trade", 10.18, 1600.0]
["2026-09-23T15:35:12.799773+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:35:12.800133+00:00", "trade", 10.1724, 60.0]
["2026-09-23T15:35:12.800356+00:00", "trade", 10.18, 59.0]
["2026-09-23T15:35:12.800445+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.800497+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.800516+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.801276+00:00", "trade", 10.18, 369.0]
["2026-09-23T15:35:12.801581+00:00", "trade", 10.18, 20.0]
["2026-09-23T15:35:12.803939+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.804413+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:35:12.805375+00:00", "trade", 10.18, 1300.0]
["2026-09-23T15:35:12.805965+00:00", "trade", 10.18, 70.0]
["2026-09-23T15:35:12.807281+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:35:12.807313+00:00", "trade", 10.18, 1500.0]
["2026-09-23T15:35:12.807457+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:35:12.807897+00:00", "trade", 10.18, 56.0]
["2026-09-23T15:35:12.809057+00:00", "trade", 10.18, 500.0]
["2026-09-23T15:35:12.833949+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.834072+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.836190+00:00", "trade", 10.18, 100.0]
["2026-09-23T15:35:12.853046+00:00", "trade", 10.18, 160.0]
["2026-09-23T15:35:12.853069+00:00", "trade", 10.18, 160.0]
["2026-09-23T15:35:12.853813+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.871175+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.873073+00:00", "trade", 10.175, 1100.0]
["2026-09-23T15:35:12.873222+00:00", "trade", 10.175, 500.0]
["2026-09-23T15:35:12.873235+00:00", "trade", 10.175, 1300.0]
["2026-09-23T15:35:12.873264+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.873272+00:00", "trade", 10.1775, 900.0]
["2026-09-23T15:35:12.873281+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:35:12.873332+00:00", "trade", 10.175, 840.0]
["2026-09-23T15:35:12.873340+00:00", "trade", 10.175, 300.0]
["2026-09-23T15:35:12.873396+00:00", "trade", 10.18, 1000.0]
["2026-09-23T15:35:12.873521+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.873543+00:00", "trade", 10.17, 500.0]
["2026-09-23T15:35:12.873544+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.873565+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.873653+00:00", "trade", 10.1779, 73.0]
["2026-09-23T15:35:12.873662+00:00", "trade", 10.1775, 900.0]
["2026-09-23T15:35:12.873717+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.873792+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.873808+00:00", "quote", 10.17, 10.18]
["2026-09-23T15:35:12.873814+00:00", "trade", 10.175, 50.0]
["2026-09-23T15:35:12.873819+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.873858+00:00", "trade", 10.1775, 311.0]
["2026-09-23T15:35:12.873913+00:00", "trade", 10.1761, 57.0]
["2026-09-23T15:35:12.873929+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.873948+00:00", "trade", 10.18, 300.0]
["2026-09-23T15:35:12.873956+00:00", "trade", 10.1775, 250.0]
["2026-09-23T15:35:12.874000+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:12.874093+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.874096+00:00", "trade", 10.18, 224.0]
["2026-09-23T15:35:12.874102+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.874121+00:00", "trade", 10.1764, 50.0]
["2026-09-23T15:35:12.874127+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.874239+00:00", "trade", 10.1764, 52.0]
["2026-09-23T15:35:12.874271+00:00", "trade", 10.17, 1670.0]
["2026-09-23T15:35:12.874307+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.874319+00:00", "trade", 10.17, 1670.0]
["2026-09-23T15:35:12.874337+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.874371+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.874396+00:00", "quote", 10.17, 10.17]
["2026-09-23T15:35:12.874410+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.874418+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.874460+00:00", "trade", 10.175, 400.0]
["2026-09-23T15:35:12.874576+00:00", "trade", 10.1771, 55.0]
["2026-09-23T15:35:12.874654+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.874685+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.874766+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.874784+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.874848+00:00", "trade", 10.1712, 53.0]
["2026-09-23T15:35:12.875020+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.875037+00:00", "trade", 10.171, 58.0]
["2026-09-23T15:35:12.876061+00:00", "trade", 10.165, 2560.0]
["2026-09-23T15:35:12.876194+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.876639+00:00", "trade", 10.165, 72.0]
["2026-09-23T15:35:12.876741+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.876743+00:00", "trade", 10.17, 55.0]
["2026-09-23T15:35:12.876834+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.876945+00:00", "trade", 10.165, 1670.0]
["2026-09-23T15:35:12.877525+00:00", "trade", 10.1654, 51.0]
["2026-09-23T15:35:12.877577+00:00", "trade", 10.169, 56.0]
["2026-09-23T15:35:12.885673+00:00", "trade", 10.18, 900.0]
["2026-09-23T15:35:12.886437+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.886533+00:00", "trade", 10.165, 2960.0]
["2026-09-23T15:35:12.886762+00:00", "trade", 10.165, 1800.0]
["2026-09-23T15:35:12.886982+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.887097+00:00", "trade", 10.165, 260.0]
["2026-09-23T15:35:12.887119+00:00", "trade", 10.1685, 108.0]
["2026-09-23T15:35:12.887185+00:00", "trade", 10.17, 300.0]
["2026-09-23T15:35:12.887285+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.887344+00:00", "trade", 10.165, 50.0]
["2026-09-23T15:35:12.887386+00:00", "trade", 10.165, 968.0]
["2026-09-23T15:35:12.887526+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.887815+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.887903+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.887983+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.888325+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:12.888572+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:12.888776+00:00", "trade", 10.165, 300.0]
["2026-09-23T15:35:12.888906+00:00", "trade", 10.1664, 51.0]
["2026-09-23T15:35:12.888960+00:00", "trade", 10.1775, 1100.0]
["2026-09-23T15:35:12.889064+00:00", "trade", 10.17, 200.0]
["2026-09-23T15:35:12.889382+00:00", "trade", 10.1669, 51.0]
["2026-09-23T15:35:12.889539+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.889548+00:00", "trade", 10.1715, 59.0]
["2026-09-23T15:35:12.892085+00:00", "trade", 10.17, 640.0]
["2026-09-23T15:35:12.892774+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.893224+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.893644+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.896959+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.897877+00:00", "trade", 10.165, 5800.0]
["2026-09-23T15:35:12.898462+00:00", "trade", 10.1657, 194.0]
["2026-09-23T15:35:12.898509+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.898525+00:00", "trade", 10.1669, 55.0]
["2026-09-23T15:35:12.898713+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.899069+00:00", "trade", 10.165, 1670.0]
["2026-09-23T15:35:12.899690+00:00", "trade", 10.165, 52.0]
["2026-09-23T15:35:12.899743+00:00", "trade", 10.1669, 59.0]
["2026-09-23T15:35:12.900790+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.902321+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.903117+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:12.904123+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.904806+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.905156+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.905320+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.905618+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.909548+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.910415+00:00", "trade", 10.1409, 20.0]
["2026-09-23T15:35:12.911112+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.914552+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.914746+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.920879+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.920940+00:00", "trade", 10.18, 400.0]
["2026-09-23T15:35:12.921170+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:12.921194+00:00", "trade", 10.175, 100.0]
["2026-09-23T15:35:12.921803+00:00", "trade", 10.17, 100.0]
["2026-09-23T15:35:12.924610+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:12.996048+00:00", "trade", 10.1659, 50.0]
["2026-09-23T15:35:12.996828+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:12.997400+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.051622+00:00", "trade", 10.165, 570.0]
["2026-09-23T15:35:13.060274+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.190257+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:13.190259+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:13.190261+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:13.190350+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:13.190355+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:13.190549+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:35:13.190611+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:13.190621+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:13.190623+00:00", "trade", 10.17, 51.0]
["2026-09-23T15:35:13.190625+00:00", "trade", 10.17, 49.0]
["2026-09-23T15:35:13.190625+00:00", "trade", 10.16, 600.0]
["2026-09-23T15:35:13.190637+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.190655+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.190662+00:00", "trade", 10.17, 2.0]
["2026-09-23T15:35:13.190669+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.190692+00:00", "trade", 10.165, 600.0]
["2026-09-23T15:35:13.190714+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.190742+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.190791+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:13.190819+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.191122+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.191127+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.191408+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:13.191442+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.191454+00:00", "trade", 10.165, 500.0]
["2026-09-23T15:35:13.191459+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:13.191806+00:00", "trade", 10.16, 90.0]
["2026-09-23T15:35:13.191844+00:00", "trade", 10.165, 700.0]
["2026-09-23T15:35:13.192029+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.192055+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:13.192410+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:13.192419+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:13.192427+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:13.192434+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:13.192443+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:13.192444+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:13.192454+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:13.192523+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.192610+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.192763+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.192858+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.193111+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.193370+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.193415+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.193509+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.193542+00:00", "trade", 10.155, 14400.0]
["2026-09-23T15:35:13.193874+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.194462+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.194469+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.197835+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.211190+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.211660+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.516378+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.520356+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.551673+00:00", "trade", 10.1415, 3.0]
["2026-09-23T15:35:13.552430+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.680028+00:00", "trade", 10.15, 1200.0]
["2026-09-23T15:35:13.680736+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.680816+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.680956+00:00", "trade", 10.15, 12.0]
["2026-09-23T15:35:13.681013+00:00", "trade", 10.15, 88.0]
["2026-09-23T15:35:13.681054+00:00", "trade", 10.15, 12.0]
["2026-09-23T15:35:13.681180+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.681315+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.681361+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:35:13.681485+00:00", "quote", 10.14, 10.16]
["2026-09-23T15:35:13.681555+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.681648+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.681649+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.681649+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.681665+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.681717+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.681750+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.681785+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.681788+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.681796+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.681883+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.681973+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.682282+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.682287+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.682290+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.682316+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.682348+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.682661+00:00", "trade", 10.14, 88.0]
["2026-09-23T15:35:13.682701+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.683458+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.684885+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.685502+00:00", "trade", 10.14, 14.0]
["2026-09-23T15:35:13.685634+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.686640+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.686655+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.686746+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.687192+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:35:13.687231+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.687328+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.689266+00:00", "trade", 10.14, 86.0]
["2026-09-23T15:35:13.693292+00:00", "trade", 10.15, 95.0]
["2026-09-23T15:35:13.693316+00:00", "trade", 10.15, 405.0]
["2026-09-23T15:35:13.693316+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693317+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693361+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.693368+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.693375+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.693382+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.693389+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.693395+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.693402+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:13.693409+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693416+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693423+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693429+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693436+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693442+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693455+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693582+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693591+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693591+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693595+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693595+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693679+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693769+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693781+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693795+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693861+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:13.693862+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:13.693863+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693874+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.693875+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.693963+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.694114+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.694140+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.694173+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.694202+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.694230+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.694318+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.694361+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.694617+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.695440+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.696902+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.733623+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:35:13.734399+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.749635+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:13.750223+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:13.750344+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.750673+00:00", "trade", 10.16, 98.0]
["2026-09-23T15:35:13.751120+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.751133+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.753914+00:00", "trade", 10.15, 363.0]
["2026-09-23T15:35:13.753929+00:00", "trade", 10.15, 600.0]
["2026-09-23T15:35:13.753932+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.753934+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:13.753941+00:00", "trade", 10.15, 839.0]
["2026-09-23T15:35:13.754384+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.754415+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.754436+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.754467+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.764623+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.777231+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.793770+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.794444+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.799156+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.815892+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.817022+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:13.817809+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.818266+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:13.894257+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.230697+00:00", "trade", 10.1537, 26.0]
["2026-09-23T15:35:14.234316+00:00", "trade", 10.1537, 5.0]
["2026-09-23T15:35:14.372449+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:35:14.373113+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.373173+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.373193+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.376501+00:00", "trade", 10.155, 200.0]
["2026-09-23T15:35:14.376987+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.378334+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.423769+00:00", "trade", 10.155, 312.0]
["2026-09-23T15:35:14.512382+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.513380+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.515700+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.516156+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.535990+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.669437+00:00", "trade", 10.1539, 500.0]
["2026-09-23T15:35:14.690047+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.690112+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.690139+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.723035+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.804939+00:00", "trade", 10.155, 88.0]
["2026-09-23T15:35:14.959454+00:00", "trade", 10.155, 37.0]
["2026-09-23T15:35:14.960202+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.960281+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:14.965701+00:00", "trade", 10.155, 10.0]
["2026-09-23T15:35:14.976358+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:15.058397+00:00", "trade", 10.15, 55.0]
["2026-09-23T15:35:15.058438+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:15.059140+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:15.059992+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:15.522821+00:00", "trade", 10.155, 20.0]
["2026-09-23T15:35:15.524066+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:16.118994+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:16.272750+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.272757+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.272782+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.272977+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.272983+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.273043+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.273064+00:00", "trade", 10.15, 12.0]
["2026-09-23T15:35:16.273072+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.273132+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.273158+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.273193+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.273199+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.273256+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:35:16.273265+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.273266+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.273284+00:00", "trade", 10.15, 80.0]
["2026-09-23T15:35:16.273298+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.273308+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.273409+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.273560+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.273589+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.273673+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.273697+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.273774+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.273963+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.274043+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.274067+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.278941+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.279170+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.279704+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.316313+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.316528+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.316697+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.317006+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.322517+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.331362+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346583+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346584+00:00", "trade", 10.15, 240.0]
["2026-09-23T15:35:16.346605+00:00", "trade", 10.15, 260.0]
["2026-09-23T15:35:16.346606+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:35:16.346626+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346640+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346646+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346652+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346659+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346665+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346672+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346678+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346685+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:16.346698+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.346705+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.346712+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.346718+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.346724+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.346731+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.346737+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.346744+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:16.346881+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:16.346964+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:16.346967+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.347276+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.347318+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.347369+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.347954+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.347965+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.348037+00:00", "trade", 10.155, 400.0]
["2026-09-23T15:35:16.348497+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.349548+00:00", "trade", 10.155, 250.0]
["2026-09-23T15:35:16.350793+00:00", "trade", 10.155, 250.0]
["2026-09-23T15:35:16.351098+00:00", "trade", 10.155, 250.0]
["2026-09-23T15:35:16.351610+00:00", "trade", 10.15, 250.0]
["2026-09-23T15:35:16.352054+00:00", "trade", 10.155, 250.0]
["2026-09-23T15:35:16.352198+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.352254+00:00", "trade", 10.155, 250.0]
["2026-09-23T15:35:16.353086+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.353149+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.354171+00:00", "trade", 10.155, 250.0]
["2026-09-23T15:35:16.356044+00:00", "trade", 10.155, 250.0]
["2026-09-23T15:35:16.362541+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.362564+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:35:16.362566+00:00", "trade", 10.16, 157.0]
["2026-09-23T15:35:16.362570+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.362583+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.362590+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.362597+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.362603+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.362610+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.362623+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:16.362630+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362638+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362644+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362651+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362657+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362664+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362670+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362683+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362690+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362791+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:16.362910+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:35:16.362917+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:16.362918+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:16.363004+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:16.363520+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:16.363776+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:16.364235+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:16.364646+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:16.416002+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:16.804025+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:16.819510+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:17.378449+00:00", "trade", 10.165, 92.0]
["2026-09-23T15:35:18.550709+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:35:18.550711+00:00", "trade", 10.16, 500.0]
["2026-09-23T15:35:18.550751+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.550758+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.550764+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.550771+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.550778+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.550860+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.550876+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.550883+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.550886+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:18.550889+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.550896+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.550903+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.550937+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.551067+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:18.551072+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:18.551079+00:00", "trade", 10.16, 1.0]
["2026-09-23T15:35:18.551169+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.551282+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.551303+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.551310+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.551319+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.551365+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:18.551366+00:00", "trade", 10.16, 33.0]
["2026-09-23T15:35:18.551377+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.551412+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.551428+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.551437+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.551459+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.551572+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.551626+00:00", "trade", 10.155, 80.0]
["2026-09-23T15:35:18.551631+00:00", "trade", 10.155, 180.0]
["2026-09-23T15:35:18.551800+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.551948+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.552248+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.552820+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.557540+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.558495+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571644+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571649+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:18.571650+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:18.571651+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571677+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571685+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571692+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571704+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571711+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571724+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571731+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:18.571738+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571745+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571750+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:18.571751+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:18.571751+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571758+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571764+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571771+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571778+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571785+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571791+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571798+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:18.571816+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:18.571834+00:00", "trade", 10.16, 300.0]
["2026-09-23T15:35:18.571835+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.571981+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.572708+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.572738+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.576681+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.578543+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.578704+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.595831+00:00", "trade", 10.16, 51.0]
["2026-09-23T15:35:18.595839+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:18.595995+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.596269+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.596298+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.596369+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.596431+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.596843+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.597749+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.599449+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.599976+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.600168+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.600413+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.600574+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.600629+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.601009+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.601720+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.605333+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:18.673617+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:19.150552+00:00", "trade", 10.165, 45.0]
["2026-09-23T15:35:19.150634+00:00", "trade", 10.165, 47.0]
["2026-09-23T15:35:19.577435+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:19.589673+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:19.589682+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:19.763096+00:00", "trade", 10.0943, 87.0]
["2026-09-23T15:35:19.864132+00:00", "trade", 10.1557, 2.0]
["2026-09-23T15:35:20.977270+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:21.150070+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:21.531061+00:00", "trade", 10.165, 10.0]
["2026-09-23T15:35:21.590898+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:21.590974+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:21.621768+00:00", "trade", 10.1601, 2000.0]
["2026-09-23T15:35:21.974994+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.117302+00:00", "trade", 10.165, 43.0]
["2026-09-23T15:35:22.117352+00:00", "trade", 10.165, 49.0]
["2026-09-23T15:35:22.565406+00:00", "trade", 10.1733, 16.0]
["2026-09-23T15:35:22.569573+00:00", "trade", 10.1733, 5.0]
["2026-09-23T15:35:22.570423+00:00", "trade", 10.1733, 3.0]
["2026-09-23T15:35:22.574207+00:00", "trade", 10.1733, 45.0]
["2026-09-23T15:35:22.616816+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:22.616818+00:00", "trade", 10.16, 10.0]
["2026-09-23T15:35:22.616819+00:00", "trade", 10.16, 90.0]
["2026-09-23T15:35:22.616915+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.617264+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.617380+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.617408+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.617515+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.621858+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:22.622521+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.622617+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.622846+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.623284+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.627216+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:22.918849+00:00", "trade", 10.165, 100.0]
["2026-09-23T15:35:23.063707+00:00", "trade", 10.0936, 36.0]
["2026-09-23T15:35:23.664352+00:00", "trade", 10.16, 5.0]
["2026-09-23T15:35:24.226387+00:00", "trade", 10.1631, 100.0]
["2026-09-23T15:35:24.573290+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:24.897411+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:24.898179+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:24.898621+00:00", "trade", 10.165, 200.0]
["2026-09-23T15:35:24.899944+00:00", "trade", 10.165, 50.0]
["2026-09-23T15:35:24.900794+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:24.901802+00:00", "trade", 10.165, 250.0]
["2026-09-23T15:35:25.019176+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:25.019471+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:25.019541+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.020147+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.021369+00:00", "trade", 10.16, 12.0]
["2026-09-23T15:35:25.022291+00:00", "trade", 10.16, 100.0]
["2026-09-23T15:35:25.022301+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.022316+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.022323+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.022331+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.022345+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.022352+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.022359+00:00", "quote", 10.16, 10.17]
["2026-09-23T15:35:25.022366+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:25.022373+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:25.022380+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:25.022386+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:25.022393+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:25.022614+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:25.022621+00:00", "trade", 10.16, 200.0]
["2026-09-23T15:35:25.022742+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:25.022783+00:00", "quote", 10.16, 10.16]
["2026-09-23T15:35:25.022840+00:00", "trade", 10.16, 635.0]
["2026-09-23T15:35:25.022841+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.022867+00:00", "trade", 10.16, 65.0]
["2026-09-23T15:35:25.023027+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.023083+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.023116+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.023123+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.023347+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.023892+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.027403+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.027469+00:00", "trade", 10.16, 11.0]
["2026-09-23T15:35:25.049526+00:00", "trade", 10.15, 12.0]
["2026-09-23T15:35:25.049828+00:00", "trade", 10.15, 12.0]
["2026-09-23T15:35:25.049869+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.050274+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.050587+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.050596+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.050603+00:00", "quote", 10.15, 10.16]
["2026-09-23T15:35:25.052161+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052169+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052177+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052179+00:00", "trade", 10.15, 300.0]
["2026-09-23T15:35:25.052198+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:35:25.052198+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052204+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:25.052205+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052208+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:25.052210+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:25.052212+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:25.052212+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052249+00:00", "trade", 10.155, 60.0]
["2026-09-23T15:35:25.052249+00:00", "trade", 10.155, 140.0]
["2026-09-23T15:35:25.052249+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:25.052249+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:25.052257+00:00", "trade", 10.15, 381.0]
["2026-09-23T15:35:25.052257+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052313+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052366+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052396+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052407+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052444+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052450+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052471+00:00", "quote", 10.15, 10.15]
["2026-09-23T15:35:25.052503+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:25.052521+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:25.052524+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:25.052524+00:00", "trade", 10.15, 16.0]
["2026-09-23T15:35:25.052524+00:00", "trade", 10.15, 100.0]
["2026-09-23T15:35:25.052524+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.052563+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.052588+00:00", "trade", 10.145, 4.0]
["2026-09-23T15:35:25.052611+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.052658+00:00", "trade", 10.145, 96.0]
["2026-09-23T15:35:25.052659+00:00", "trade", 10.145, 4.0]
["2026-09-23T15:35:25.052766+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.052825+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.052859+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.052910+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.052925+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.052942+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.053000+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.053012+00:00", "trade", 10.15, 200.0]
["2026-09-23T15:35:25.053342+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.053391+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.053398+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.053399+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.053814+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.054048+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.056411+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.056892+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.056910+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.057352+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.068967+00:00", "trade", 10.155, 100.0]
["2026-09-23T15:35:25.069726+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.070178+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.072490+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.072837+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.073007+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.083499+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.087939+00:00", "trade", 10.15, 500.0]
["2026-09-23T15:35:25.088613+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.089052+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.092788+00:00", "trade", 10.145, 30.0]
["2026-09-23T15:35:25.099374+00:00", "trade", 10.15, 250.0]
["2026-09-23T15:35:25.099581+00:00", "trade", 10.15, 250.0]
["2026-09-23T15:35:25.100050+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.100154+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.100225+00:00", "trade", 10.15, 250.0]
["2026-09-23T15:35:25.100334+00:00", "trade", 10.15, 250.0]
["2026-09-23T15:35:25.100406+00:00", "trade", 10.15, 250.0]
["2026-09-23T15:35:25.100803+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.100908+00:00", "trade", 10.15, 250.0]
["2026-09-23T15:35:25.100917+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.101392+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.102352+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.102507+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.102810+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.104282+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.277506+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.287901+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.487642+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.495031+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.553930+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:35:25.553931+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:35:25.748230+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:25.748287+00:00", "trade", 10.145, 100.0]
["2026-09-23T15:35:26.135155+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.135156+00:00", "trade", 10.14, 92.0]
["2026-09-23T15:35:26.135164+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.135539+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.135625+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.136388+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.136820+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.469517+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.470080+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.470220+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.493796+00:00", "trade", 10.14, 12.0]
["2026-09-23T15:35:26.494132+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.494224+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.494377+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.494552+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.494764+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.495299+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.497075+00:00", "quote", 10.14, 10.15]
["2026-09-23T15:35:26.497082+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:35:26.497089+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:35:26.497111+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:35:26.497212+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:35:26.497339+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:35:26.497350+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:35:26.497444+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:35:26.497445+00:00", "quote", 10.14, 10.14]
["2026-09-23T15:35:26.497532+00:00", "trade", 10.14, 100.0]
["2026-09-23T15:35:26.497542+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.497568+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.497679+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.497698+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.497862+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.498040+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.498047+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.498279+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.498289+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.498369+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.498500+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.498521+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.498593+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.499051+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.508017+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.508460+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.530257+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:26.796217+00:00", "trade", 10.135, 300.0]
["2026-09-23T15:35:26.797866+00:00", "trade", 10.135, 300.0]
["2026-09-23T15:35:26.799392+00:00", "trade", 10.135, 300.0]
["2026-09-23T15:35:26.800925+00:00", "trade", 10.135, 400.0]
["2026-09-23T15:35:27.224946+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:27.224973+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:27.224996+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:35:27.225052+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:35:27.225214+00:00", "quote", 10.12, 10.14]
["2026-09-23T15:35:27.225222+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.225229+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.225252+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.225366+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:35:27.225429+00:00", "trade", 10.13, 5.0]
["2026-09-23T15:35:27.225458+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:35:27.225496+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.225522+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.225530+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.225712+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.225982+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.226194+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.227605+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.267617+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:27.595540+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:28.267486+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:35:28.267494+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:35:28.541819+00:00", "trade", 10.12, 5000.0]
["2026-09-23T15:35:28.542296+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:28.542530+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:28.545780+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:28.552251+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:28.694573+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:28.694658+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:28.872130+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:35:28.945710+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:35:28.946435+00:00", "trade", 10.125, 389.0]
["2026-09-23T15:35:29.074087+00:00", "trade", 10.125, 115.0]
["2026-09-23T15:35:29.076248+00:00", "trade", 10.125, 5.0]
["2026-09-23T15:35:29.080257+00:00", "trade", 10.125, 10.0]
["2026-09-23T15:35:29.087039+00:00", "trade", 10.12, 12.0]
["2026-09-23T15:35:29.087076+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.087101+00:00", "trade", 10.12, 58.0]
["2026-09-23T15:35:29.088217+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.119826+00:00", "trade", 10.125, 312.0]
["2026-09-23T15:35:29.120034+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:35:29.137892+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.137895+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:35:29.137895+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:35:29.138178+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.138370+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.138971+00:00", "trade", 10.125, 4.0]
["2026-09-23T15:35:29.139012+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.139646+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.142987+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.143647+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.144211+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.161298+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.161306+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.161326+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:35:29.161578+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.161804+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.164906+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.188875+00:00", "trade", 10.13, 150.0]
["2026-09-23T15:35:29.685293+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:35:29.686007+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:29.691920+00:00", "trade", 10.1381, 13.0]
["2026-09-23T15:35:30.216363+00:00", "trade", 10.12, 87.0]
["2026-09-23T15:35:30.216849+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:30.216876+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:30.220099+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:35:30.253492+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:30.287154+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:30.430254+00:00", "trade", 10.125, 3000.0]
["2026-09-23T15:35:30.709914+00:00", "trade", 10.12, 20.0]
["2026-09-23T15:35:31.168960+00:00", "trade", 10.12, 9.0]
["2026-09-23T15:35:31.168965+00:00", "trade", 10.12, 83.0]
["2026-09-23T15:35:31.169413+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.169473+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.169880+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.169936+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.169998+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.170627+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.171063+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.210184+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.356316+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:35:31.356317+00:00", "trade", 10.12, 1300.0]
["2026-09-23T15:35:31.356398+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.356495+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:35:31.356514+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:35:31.356516+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:35:31.356517+00:00", "trade", 10.12, 61.0]
["2026-09-23T15:35:31.356534+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:35:31.356553+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:35:31.356578+00:00", "trade", 10.12, 20.0]
["2026-09-23T15:35:31.356623+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.356656+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.356676+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.356740+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.356793+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.356900+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.356951+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.356958+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.356972+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.357079+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.357087+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.357261+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.357267+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.357635+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:35:31.358032+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:35:31.358103+00:00", "trade", 10.12, 40.0]
["2026-09-23T15:35:31.358199+00:00", "trade", 10.12, 40.0]
["2026-09-23T15:35:31.358203+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.358327+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.358350+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.358711+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:35:31.358785+00:00", "trade", 10.115, 1800.0]
["2026-09-23T15:35:31.358786+00:00", "trade", 10.11, 4200.0]
["2026-09-23T15:35:31.358786+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.358788+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:35:31.358842+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:35:31.358842+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.358861+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:35:31.359063+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.360260+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.360435+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:35:31.360825+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:35:31.360893+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:35:31.361053+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.361142+00:00", "trade", 10.1103, 1600.0]
["2026-09-23T15:35:31.361293+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.363577+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.363585+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.364892+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.365149+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.368714+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:35:31.369248+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:35:31.369347+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:35:31.375477+00:00", "trade", 10.115, 211.0]
["2026-09-23T15:35:31.377978+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:35:31.378003+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:35:31.378151+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:35:31.378216+00:00", "trade", 10.115, 389.0]
["2026-09-23T15:35:31.378282+00:00", "trade", 10.115, 50.0]
["2026-09-23T15:35:31.378345+00:00", "trade", 10.115, 312.0]
["2026-09-23T15:35:31.378472+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:35:31.378516+00:00", "trade", 10.115, 78.0]
["2026-09-23T15:35:31.378805+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:35:31.379333+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:35:31.383367+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:35:31.392833+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.392840+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.392858+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406302+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406303+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.406304+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:35:31.406305+00:00", "trade", 10.11, 1800.0]
["2026-09-23T15:35:31.406309+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406316+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406335+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.406344+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406351+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406357+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406364+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406371+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406381+00:00", "trade", 10.11, 12.0]
["2026-09-23T15:35:31.406398+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.406405+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406411+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406416+00:00", "trade", 10.11, 40.0]
["2026-09-23T15:35:31.406418+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406425+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406432+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406438+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406438+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406445+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406489+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406608+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406618+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.406697+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.406712+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.406713+00:00", "trade", 10.11, 853.0]
["2026-09-23T15:35:31.406716+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.406759+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.406785+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.406806+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.407120+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.407157+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:35:31.407426+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.408667+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.410361+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.410948+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411050+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411051+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:35:31.411052+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411054+00:00", "trade", 10.11, 478.0]
["2026-09-23T15:35:31.411055+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411057+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411059+00:00", "trade", 10.11, 813.0]
["2026-09-23T15:35:31.411059+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411060+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411063+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411070+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411077+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411126+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411137+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:35:31.411138+00:00", "trade", 10.11, 56.0]
["2026-09-23T15:35:31.411153+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411160+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411166+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411172+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411180+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411186+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411201+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411210+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411216+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411216+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411230+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411237+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411243+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411250+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411256+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411270+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411286+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411292+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411306+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411320+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411328+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411343+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411349+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411356+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.411372+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411376+00:00", "trade", 10.11, 298.0]
["2026-09-23T15:35:31.411376+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:35:31.411381+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411388+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411395+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411402+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411408+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411415+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411422+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411429+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411435+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411437+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411438+00:00", "trade", 10.11, 578.0]
["2026-09-23T15:35:31.411440+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:35:31.411474+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:35:31.411475+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411476+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411484+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411494+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411525+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411709+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411715+00:00", "trade", 10.11, 50.0]
["2026-09-23T15:35:31.411716+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.411721+00:00", "trade", 10.11, 336.0]
["2026-09-23T15:35:31.411732+00:00", "trade", 10.11, 133.0]
["2026-09-23T15:35:31.411773+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411778+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411781+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411788+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411794+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411795+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411803+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411810+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411811+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:35:31.411848+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411851+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411858+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411946+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:35:31.411946+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:35:31.411946+00:00", "trade", 10.11, 590.0]
["2026-09-23T15:35:31.411947+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:35:31.411985+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.411993+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.412171+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.412182+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.412198+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.412285+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.412322+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.412480+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.412690+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.413051+00:00", "trade", 10.115, 102.0]
["2026-09-23T15:35:31.413089+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.413355+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.413773+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.413959+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.414188+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.414703+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.415549+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.430129+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:35:31.430566+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.430655+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.430939+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.431066+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.431077+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.431310+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.431395+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.431422+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.431578+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.432038+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.442531+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.489766+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.511128+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.651368+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.697898+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.704353+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.704354+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:35:31.704355+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:35:31.704356+00:00", "trade", 10.11, 32.0]
["2026-09-23T15:35:31.704360+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.704401+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.704409+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.704415+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.704515+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.704516+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:35:31.704537+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:35:31.704588+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704596+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704604+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704612+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704619+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704625+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704632+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704817+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704966+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.704977+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.705202+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.705294+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:31.705381+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:35:31.709391+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.711411+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.735887+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.735913+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.780842+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.804389+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.805500+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:31.819276+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:32.192664+00:00", "trade", 10.105, 11.0]
["2026-09-23T15:35:32.242815+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:35:32.299439+00:00", "trade", 10.1, 189.0]
["2026-09-23T15:35:32.299616+00:00", "trade", 10.1, 77.0]
["2026-09-23T15:35:32.299712+00:00", "trade", 10.1, 211.0]
["2026-09-23T15:35:32.299769+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:32.299964+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:32.300107+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:32.303059+00:00", "trade", 10.1, 12.0]
["2026-09-23T15:35:32.313130+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:32.334329+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:35:32.666124+00:00", "trade", 10.1099, 2000.0]
["2026-09-23T15:35:32.670991+00:00", "trade", 10.11, 16.0]
["2026-09-23T15:35:32.790676+00:00", "trade", 10.105, 92.0]
["2026-09-23T15:35:32.816607+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:32.816876+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:32.817249+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.817257+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.817341+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.817543+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.818260+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.818269+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:35:32.818732+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:32.819214+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.822785+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.822824+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:32.822831+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:32.823229+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:32.823237+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.823237+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:32.823238+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:35:32.823238+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:32.823244+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:32.823250+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:32.823257+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:32.823271+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:32.823284+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:32.823328+00:00", "trade", 10.1, 2500.0]
["2026-09-23T15:35:32.823329+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:35:32.823329+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823388+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823394+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823402+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823420+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823668+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823749+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823795+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823813+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823844+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823866+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.823908+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.824358+00:00", "trade", 10.1, 40.0]
["2026-09-23T15:35:32.824373+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.824413+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.824959+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.825021+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.828733+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.828776+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.829887+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.836415+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.837488+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.839697+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:32.840149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.840877+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:32.841218+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:33.293211+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:35:33.293672+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:33.293676+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:33.293679+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:33.293686+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:33.293700+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:33.293874+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:33.293888+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:33.293977+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:33.293978+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:33.293981+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:33.294025+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:35:33.294025+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:35:33.294041+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:35:33.294052+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294060+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294067+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294089+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294208+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294258+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294342+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294476+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294484+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294522+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294815+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.294839+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.295534+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.297948+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.298301+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.298455+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.302040+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.366268+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:35:33.366307+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.366314+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.366991+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.494293+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.741800+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.767256+00:00", "trade", 10.1011, 65.0]
["2026-09-23T15:35:33.768063+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.768110+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.768165+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.769359+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:35:33.801002+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:33.842325+00:00", "trade", 10.105, 92.0]
["2026-09-23T15:35:33.847511+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:35:33.863086+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:35:35.225721+00:00", "trade", 10.0942, 30.0]
["2026-09-23T15:35:35.226778+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:35.226845+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:35.255586+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.133158+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:35:37.160267+00:00", "trade", 10.1099, 1.0]
["2026-09-23T15:35:37.217014+00:00", "trade", 10.105, 111.0]
["2026-09-23T15:35:37.217015+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:35:37.217033+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217041+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217047+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217054+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217061+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217068+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217172+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:37.217183+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:37.217191+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:35:37.217215+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217231+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217245+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217252+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217268+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:37.217275+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:37.217327+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:37.217334+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:37.217342+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:37.217348+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:37.217355+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:37.217362+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:37.217369+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:37.217423+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:37.217423+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:37.217424+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:37.217425+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.217433+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.217543+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.217668+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.217717+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.217718+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:37.217949+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.218355+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.220826+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.222283+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.224069+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.238031+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.240994+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.241372+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.241449+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:37.241689+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:37.241710+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:37.241790+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.241840+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.241956+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.242301+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.242533+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:35:37.242676+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.243928+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.246935+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.264178+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:37.444998+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.445027+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.449398+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.450345+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.451368+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.637931+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:37.637991+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:35:37.638135+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:37.638240+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:37.638240+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:37.638269+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638283+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638286+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638290+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638296+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638304+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638318+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638325+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638407+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638811+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638834+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:37.638900+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:35:37.638900+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.638926+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.639271+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.639478+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.664111+00:00", "trade", 10.095, 79.0]
["2026-09-23T15:35:37.664180+00:00", "trade", 10.095, 13.0]
["2026-09-23T15:35:37.673715+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.673740+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:37.739088+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:38.139112+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:38.155551+00:00", "trade", 10.095, 92.0]
["2026-09-23T15:35:39.207847+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:35:39.572946+00:00", "trade", 10.1589, 3.0]
["2026-09-23T15:35:39.576131+00:00", "trade", 10.1589, 1.0]
["2026-09-23T15:35:39.950545+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:39.950669+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:39.950720+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:39.950831+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:39.950926+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:39.951207+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.951358+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.951451+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.951500+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.951544+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.951580+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.951593+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.951897+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.965248+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:39.965257+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.965310+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:39.965488+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.965644+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.965652+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.965696+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.966025+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.966059+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.966175+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.967253+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.971382+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.971842+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.990374+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.990566+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:35:39.990606+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.990612+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.990619+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.990627+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.990645+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.990652+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.991238+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.992314+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:39.995756+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.995931+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:39.997619+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:40.011498+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:40.011783+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:40.027370+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:40.676863+00:00", "trade", 10.0851, 4000.0]
["2026-09-23T15:35:41.260828+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:35:41.283249+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:35:41.290106+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:41.290120+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:41.290127+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:41.290154+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:41.290369+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.290396+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290397+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290478+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290544+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290557+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.290609+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290671+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290674+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.290723+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290735+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290778+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290799+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290810+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.290825+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290832+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290837+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290838+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.290844+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290857+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290864+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290879+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290899+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290905+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290914+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290918+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290941+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290947+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290952+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290959+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290961+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290969+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290987+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290992+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.290997+00:00", "trade", 10.1, 89.0]
["2026-09-23T15:35:41.291017+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.291032+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.291184+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.291474+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.291519+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:41.291592+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:41.291946+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.291957+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.292115+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.295851+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:35:41.295864+00:00", "trade", 10.1, 299.0]
["2026-09-23T15:35:41.295866+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:41.295885+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.295891+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.295898+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.295904+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.295911+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.295918+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.295925+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.295931+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.295939+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.295946+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.295952+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.295958+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.295965+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.295978+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.295984+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296129+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296136+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:35:41.296140+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296144+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296162+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296169+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296169+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296180+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:35:41.296185+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296195+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:35:41.296207+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296221+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296222+00:00", "trade", 10.1, 498.0]
["2026-09-23T15:35:41.296258+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296275+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296375+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296382+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296413+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296424+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:35:41.296426+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296426+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296427+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:41.296427+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.296443+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296444+00:00", "trade", 10.1, 306.0]
["2026-09-23T15:35:41.296454+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296454+00:00", "trade", 10.1, 306.0]
["2026-09-23T15:35:41.296510+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.296512+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:35:41.296512+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.296523+00:00", "trade", 10.1, 88.0]
["2026-09-23T15:35:41.296582+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.296609+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.296706+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.296731+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.296750+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.296955+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.300211+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.300240+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.300731+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.304807+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.309948+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.327007+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.401178+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.404391+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.406230+00:00", "trade", 10.105, 116.0]
["2026-09-23T15:35:41.708043+00:00", "trade", 10.11, 50.0]
["2026-09-23T15:35:41.725339+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.745524+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.792005+00:00", "trade", 10.105, 98.0]
["2026-09-23T15:35:41.792058+00:00", "trade", 10.105, 70.0]
["2026-09-23T15:35:41.792110+00:00", "trade", 10.105, 16.0]
["2026-09-23T15:35:41.792162+00:00", "trade", 10.105, 11.0]
["2026-09-23T15:35:41.804507+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:35:41.804507+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.804948+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.805421+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.805545+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.878863+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.879268+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.879275+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.879282+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.879307+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.879370+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.880153+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.882594+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.887959+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.961308+00:00", "trade", 10.095, 123.0]
["2026-09-23T15:35:41.961355+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.961620+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.961628+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.961642+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.961658+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.961659+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:41.961665+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:41.961787+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.961794+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.961801+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.961817+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.961835+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.961868+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:41.961933+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:41.962024+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.962155+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.962211+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.962405+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.962469+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.962533+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.966359+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.966804+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:41.993142+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.062325+00:00", "trade", 10.105, 3.0]
["2026-09-23T15:35:42.343549+00:00", "trade", 10.1, 92.0]
["2026-09-23T15:35:42.343552+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.343919+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.343941+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.343993+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.377421+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.389192+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.477843+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.758090+00:00", "trade", 10.105, 1484.0]
["2026-09-23T15:35:42.758783+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:42.788006+00:00", "trade", 10.1083, 2.0]
["2026-09-23T15:35:42.788653+00:00", "trade", 10.11, 1014.0]
["2026-09-23T15:35:42.936290+00:00", "trade", 10.1099, 1.0]
["2026-09-23T15:35:42.936646+00:00", "trade", 10.1099, 1.0]
["2026-09-23T15:35:43.045622+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:35:43.339080+00:00", "trade", 10.1049, 1484.0]
["2026-09-23T15:35:43.339114+00:00", "trade", 10.1055, 2.0]
["2026-09-23T15:35:43.339145+00:00", "trade", 10.1072, 1014.0]
["2026-09-23T15:35:43.339226+00:00", "trade", 10.1073, 1500.0]
["2026-09-23T15:35:43.340298+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.340803+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.370318+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.429420+00:00", "trade", 10.105, 92.0]
["2026-09-23T15:35:43.429639+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:35:43.429640+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:35:43.429707+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:35:43.429748+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:35:43.429750+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:35:43.429754+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:35:43.429792+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:35:43.429794+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:35:43.429806+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:35:43.429917+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:35:43.430107+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.430553+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431421+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:35:43.431452+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:35:43.431479+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431493+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431499+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431506+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431513+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431519+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431526+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431533+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431546+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431692+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431750+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.431793+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431819+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431836+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:43.431884+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:43.431892+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:43.431898+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:43.431905+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:43.431912+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:43.431918+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:43.431938+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:43.431945+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:35:43.432013+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432013+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432013+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432014+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432147+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432154+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:43.432184+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432189+00:00", "trade", 10.1, 49.0]
["2026-09-23T15:35:43.432198+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432221+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:43.432228+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432234+00:00", "trade", 10.1, 49.0]
["2026-09-23T15:35:43.432257+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432271+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:43.432277+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432285+00:00", "trade", 10.095, 173.0]
["2026-09-23T15:35:43.432287+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432287+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432356+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432357+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:35:43.432373+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432407+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432415+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432422+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432429+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432437+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432443+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432450+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432457+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432464+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432470+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432477+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432482+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432483+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432490+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432494+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:35:43.432496+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:43.432496+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:43.432496+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:35:43.432497+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432501+00:00", "trade", 10.1, 89.0]
["2026-09-23T15:35:43.432504+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432518+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432532+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432546+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432553+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432555+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432555+00:00", "trade", 10.1, 549.0]
["2026-09-23T15:35:43.432557+00:00", "trade", 10.1, 123.0]
["2026-09-23T15:35:43.432600+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432603+00:00", "trade", 10.1, 111.0]
["2026-09-23T15:35:43.432605+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432605+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:35:43.432607+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.432727+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.433005+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.433062+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.433106+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.433260+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.433786+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:35:43.434529+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.436508+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.437269+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.482388+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:35:43.482803+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.482925+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.483247+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.682080+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.808238+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:43.913167+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:35:44.343536+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.458322+00:00", "trade", 10.095, 92.0]
["2026-09-23T15:35:44.508150+00:00", "trade", 10.095, 60.0]
["2026-09-23T15:35:44.642618+00:00", "trade", 10.1, 549.0]
["2026-09-23T15:35:44.642618+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.643207+00:00", "trade", 10.1, 123.0]
["2026-09-23T15:35:44.643208+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:35:44.643274+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:35:44.643284+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.643371+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.643419+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.643601+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.643657+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.643733+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.643761+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.643768+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.654584+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.873899+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.878443+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:44.932649+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.039002+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.039060+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.039441+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.039566+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:35:45.039706+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:35:45.039917+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:35:45.113906+00:00", "trade", 10.1, 38.0]
["2026-09-23T15:35:45.113951+00:00", "trade", 10.1, 162.0]
["2026-09-23T15:35:45.114680+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:35:45.114731+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:35:45.114773+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:35:45.114783+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115057+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115161+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115180+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115195+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115204+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115511+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115602+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115635+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115662+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.115724+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:45.115789+00:00", "trade", 10.095, 389.0]
["2026-09-23T15:35:45.115918+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:45.115977+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.116185+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.116562+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.118648+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.118706+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.149793+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:45.222419+00:00", "trade", 10.095, 92.0]
["2026-09-23T15:35:46.809474+00:00", "trade", 10.0913, 500.0]
["2026-09-23T15:35:47.102183+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:47.368922+00:00", "trade", 10.095, 19.0]
["2026-09-23T15:35:47.375061+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:35:47.375676+00:00", "trade", 10.095, 63.0]
["2026-09-23T15:35:47.684456+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:35:47.685292+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:48.318577+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:35:49.427952+00:00", "trade", 10.0942, 40.0]
["2026-09-23T15:35:49.604419+00:00", "trade", 10.095, 2600.0]
["2026-09-23T15:35:50.262363+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:35:50.262427+00:00", "trade", 10.09, 80.0]
["2026-09-23T15:35:50.262998+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263004+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.263005+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263019+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263034+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.263039+00:00", "trade", 10.09, 24.0]
["2026-09-23T15:35:50.263046+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263052+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263059+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263067+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.263072+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263073+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.263075+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:35:50.263079+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263094+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263100+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263108+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263123+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263133+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:35:50.263142+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263156+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263162+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263169+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.263173+00:00", "trade", 10.09, 454.0]
["2026-09-23T15:35:50.263186+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263187+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263196+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263201+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263208+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263214+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263221+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263227+00:00", "trade", 10.09, 407.0]
["2026-09-23T15:35:50.263228+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263228+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263235+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.263235+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263282+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:35:50.263336+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263464+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263465+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:35:50.263491+00:00", "trade", 10.09, 495.0]
["2026-09-23T15:35:50.263498+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263510+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:35:50.263511+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.263511+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263513+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:35:50.263514+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.263518+00:00", "trade", 10.09, 190.0]
["2026-09-23T15:35:50.263531+00:00", "trade", 10.09, 112.0]
["2026-09-23T15:35:50.263561+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263578+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.263597+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.263613+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.263638+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.263691+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.263707+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.263726+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.263790+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.263921+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.263953+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264073+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264080+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264088+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264108+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264146+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264196+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264214+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264257+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.264736+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.266078+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.277051+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:35:50.277077+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.277285+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.277287+00:00", "trade", 10.09, 44.0]
["2026-09-23T15:35:50.277299+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.277308+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.277322+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.277330+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.277336+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.277354+00:00", "trade", 10.09, 49.0]
["2026-09-23T15:35:50.277401+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.277432+00:00", "trade", 10.09, 51.0]
["2026-09-23T15:35:50.277578+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.277664+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.277716+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.277763+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.277919+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.278217+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.278440+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.283600+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.284104+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.288340+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.303015+00:00", "trade", 10.0993, 2600.0]
["2026-09-23T15:35:50.309139+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.309162+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.309835+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.489598+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:50.489600+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:35:50.489601+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.489602+00:00", "trade", 10.09, 189.0]
["2026-09-23T15:35:50.489694+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:35:50.489716+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:35:50.489999+00:00", "trade", 10.09, 361.0]
["2026-09-23T15:35:50.490007+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:35:50.490012+00:00", "trade", 10.09, 800.0]
["2026-09-23T15:35:50.490016+00:00", "trade", 10.09, 39.0]
["2026-09-23T15:35:50.490019+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.490099+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:35:50.490101+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:35:50.490101+00:00", "trade", 10.09, 689.0]
["2026-09-23T15:35:50.490101+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.490157+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.490457+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.490502+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.494178+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.525174+00:00", "trade", 10.09, 30.0]
["2026-09-23T15:35:50.525780+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:35:50.525817+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.525819+00:00", "trade", 10.09, 61.0]
["2026-09-23T15:35:50.525844+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.525936+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:50.525937+00:00", "trade", 10.09, 771.0]
["2026-09-23T15:35:50.526361+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.526368+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.526391+00:00", "trade", 10.09, 48.0]
["2026-09-23T15:35:50.526393+00:00", "trade", 10.09, 160.0]
["2026-09-23T15:35:50.526432+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:50.526482+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:50.526491+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.526901+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.526940+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.529256+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.530654+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.530747+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.530872+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.531574+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.538167+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.539068+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.541369+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.560461+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:50.986643+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:35:51.312642+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:51.444086+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:35:51.877007+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:51.904278+00:00", "trade", 10.085, 1249.0]
["2026-09-23T15:35:51.923176+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:51.923222+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:51.923646+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:51.923966+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:51.923994+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:51.925008+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:35:51.927667+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:52.087973+00:00", "trade", 10.085, 1249.0]
["2026-09-23T15:35:52.326296+00:00", "trade", 10.085, 199.0]
["2026-09-23T15:35:52.393551+00:00", "trade", 10.1517, 2.0]
["2026-09-23T15:35:52.565899+00:00", "trade", 10.085, 92.0]
["2026-09-23T15:35:52.715429+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:52.775577+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:52.775681+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:52.806707+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:52.807425+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:53.480330+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:35:54.118949+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:35:54.584294+00:00", "trade", 10.0851, 10.0]
["2026-09-23T15:35:55.101942+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:55.294764+00:00", "trade", 10.0943, 300.0]
["2026-09-23T15:35:55.294773+00:00", "trade", 10.0943, 185.0]
["2026-09-23T15:35:55.902059+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:35:55.902073+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:55.902163+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:55.949944+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:55.950681+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:56.251681+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:56.251695+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:56.251698+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:56.251702+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:56.251708+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:56.251721+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:56.251735+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:56.251749+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:56.251756+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:56.251759+00:00", "trade", 10.09, 24.0]
["2026-09-23T15:35:56.251762+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:56.251783+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:56.251905+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:35:56.251907+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:35:56.252027+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:56.252172+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:56.252208+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:56.252252+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:56.252357+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:56.252367+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:56.252685+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:56.257875+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:56.258317+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:57.915823+00:00", "trade", 10.0943, 29.0]
["2026-09-23T15:35:58.114541+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:35:59.097080+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:35:59.304406+00:00", "trade", 10.1511, 10.0]
["2026-09-23T15:35:59.331674+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.331682+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.945383+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:35:59.945690+00:00", "trade", 10.09, 11.0]
["2026-09-23T15:35:59.945742+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.946414+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.946444+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.946451+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.946485+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.946498+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.946822+00:00", "trade", 10.09, 19.0]
["2026-09-23T15:35:59.949274+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:35:59.949275+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:35:59.949328+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.949335+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.949343+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:35:59.949350+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:59.949357+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:59.949363+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:59.949370+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:59.949376+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:59.949379+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:59.949380+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:59.949384+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:59.949384+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:35:59.949385+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:35:59.949387+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.949404+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.949417+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.949424+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.949431+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.949946+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.949968+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.954115+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.954559+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.956331+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:35:59.971422+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:36:01.451260+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:36:01.454634+00:00", "trade", 10.085, 600.0]
["2026-09-23T15:36:01.454635+00:00", "trade", 10.08, 800.0]
["2026-09-23T15:36:01.454643+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:36:01.454645+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:36:01.454645+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:36:01.454657+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:36:01.454679+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:36:01.454734+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454739+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:36:01.454741+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454748+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454754+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454761+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454767+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:36:01.454767+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454772+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:36:01.454774+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:36:01.454774+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454776+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:36:01.454787+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:36:01.454788+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454820+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:36:01.454844+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:36:01.454878+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:36:01.454880+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:36:01.454880+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:36:01.454939+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:36:01.454940+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:36:01.455133+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:36:01.455144+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.455198+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.455245+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.455333+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.455996+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.459246+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.460048+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.461708+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.461737+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.472077+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:36:01.486064+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.486081+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.486094+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:01.488595+00:00", "trade", 10.075, 2.0]
["2026-09-23T15:36:01.488597+00:00", "trade", 10.075, 498.0]
["2026-09-23T15:36:01.512700+00:00", "trade", 10.075, 4.0]
["2026-09-23T15:36:01.932271+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:36:02.017220+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:02.024063+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:02.209580+00:00", "trade", 10.075, 1.0]
["2026-09-23T15:36:02.310772+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:36:02.596064+00:00", "trade", 10.1499, 1.0]
["2026-09-23T15:36:02.600181+00:00", "trade", 10.1499, 1.0]
["2026-09-23T15:36:02.714991+00:00", "trade", 10.075, 5200.0]
["2026-09-23T15:36:03.242546+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:36:03.633270+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:03.634347+00:00", "trade", 10.075, 92.0]
["2026-09-23T15:36:03.833990+00:00", "trade", 10.075, 1.0]
["2026-09-23T15:36:03.834781+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:03.837958+00:00", "trade", 10.075, 6.0]
["2026-09-23T15:36:06.016005+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.664218+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:36:06.719540+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:36:06.719604+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:36:06.724420+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.724424+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:36:06.724427+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.724797+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.724804+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.724811+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.724836+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:36:06.724881+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.724921+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.725096+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.725261+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.725574+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.731420+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.731729+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:36:06.883795+00:00", "trade", 10.0945, 31.0]
["2026-09-23T15:36:06.907299+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:36:06.908000+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.909001+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.925403+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:06.950841+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:07.184867+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:07.281895+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:36:07.282557+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:07.357355+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:36:07.357417+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:36:07.357480+00:00", "trade", 10.07, 66.0]
["2026-09-23T15:36:07.358110+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:07.401304+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:07.401745+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:07.445103+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:08.451381+00:00", "trade", 10.075, 1.0]
["2026-09-23T15:36:08.471294+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:08.471751+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:08.471953+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:08.485567+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:08.525649+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:09.006185+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:36:09.006903+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:09.007170+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:09.007939+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:36:09.008000+00:00", "trade", 10.07, 71.0]
["2026-09-23T15:36:09.012513+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:36:09.012575+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:36:09.013284+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:09.015127+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:36:09.016576+00:00", "trade", 10.07, 13.0]
["2026-09-23T15:36:09.016840+00:00", "trade", 10.0701, 200.0]
["2026-09-23T15:36:09.017837+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:36:09.017899+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:36:09.017912+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.017919+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.017922+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:36:09.017925+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.017932+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.017939+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.018122+00:00", "trade", 10.07, 2000.0]
["2026-09-23T15:36:09.018123+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.018130+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:36:09.018130+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.018163+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.018176+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:36:09.018177+00:00", "trade", 10.07, 329.0]
["2026-09-23T15:36:09.018177+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.018185+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.018224+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:36:09.018415+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:36:09.018415+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018532+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:36:09.018590+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018601+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018668+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018695+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018707+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018797+00:00", "trade", 10.065, 7.0]
["2026-09-23T15:36:09.018822+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018838+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018850+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018857+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018868+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:36:09.018878+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018885+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.018944+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.019180+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.019235+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.019447+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.022126+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.026218+00:00", "trade", 10.065, 430.0]
["2026-09-23T15:36:09.035236+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:36:09.050941+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.051624+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.051868+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.053856+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.282400+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.408397+00:00", "trade", 10.065, 50.0]
["2026-09-23T15:36:09.539416+00:00", "trade", 10.068, 1.0]
["2026-09-23T15:36:09.557229+00:00", "trade", 10.1475, 10.0]
["2026-09-23T15:36:09.612159+00:00", "trade", 10.065, 92.0]
["2026-09-23T15:36:09.612933+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:09.878846+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:36:10.120034+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:36:10.189287+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:36:10.189346+00:00", "trade", 10.06, 71.0]
["2026-09-23T15:36:10.189362+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:36:10.189362+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:36:10.189384+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:36:10.189400+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:10.189407+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:10.189414+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:36:10.189421+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:36:10.189429+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:36:10.189436+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:36:10.189442+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:36:10.189449+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:36:10.189455+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:36:10.189637+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:36:10.189645+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:36:10.189649+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:36:10.189658+00:00", "trade", 10.06, 40.0]
["2026-09-23T15:36:10.189748+00:00", "trade", 10.06, 47.0]
["2026-09-23T15:36:10.189767+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:36:10.189930+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:36:10.189933+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:36:10.189933+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:36:10.189933+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:36:10.189933+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190047+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190123+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190141+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190159+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190279+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190317+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190336+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190347+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190652+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190727+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190786+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.190950+00:00", "trade", 10.055, 175.0]
["2026-09-23T15:36:10.191050+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.191521+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.194393+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.196661+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.206109+00:00", "trade", 10.05, 5000.0]
["2026-09-23T15:36:10.210196+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.210196+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.210197+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.210200+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:36:10.210200+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.210202+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.210203+00:00", "trade", 10.05, 800.0]
["2026-09-23T15:36:10.210209+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.210215+00:00", "trade", 10.05, 60.0]
["2026-09-23T15:36:10.210216+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.210217+00:00", "trade", 10.05, 140.0]
["2026-09-23T15:36:10.210223+00:00", "trade", 10.05, 60.0]
["2026-09-23T15:36:10.210250+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.210257+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.210263+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.210269+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.210276+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.210297+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.210312+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.210318+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.210324+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.210331+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.210609+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.210797+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.210798+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:36:10.210799+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.210799+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.210857+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.210933+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.210960+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211051+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211152+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211171+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211227+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211234+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211241+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211350+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211568+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211796+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.211825+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.212033+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.212104+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:36:10.212322+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.212416+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.212767+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.212780+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.213515+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.215117+00:00", "trade", 10.045, 150.0]
["2026-09-23T15:36:10.215611+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:36:10.224542+00:00", "trade", 10.1356, 60.0]
["2026-09-23T15:36:10.227742+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:36:10.228191+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:36:10.228247+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:36:10.228658+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:36:10.231572+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.231756+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.231820+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.232212+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.232626+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:36:10.233082+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.233170+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:36:10.234072+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:36:10.234334+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.241837+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:36:10.242330+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:36:10.244423+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:36:10.249735+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:36:10.254989+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:36:10.255474+00:00", "trade", 10.045, 1020.0]
["2026-09-23T15:36:10.255921+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:36:10.256385+00:00", "trade", 10.045, 85.0]
["2026-09-23T15:36:10.260213+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.260224+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.261722+00:00", "trade", 10.045, 4.0]
["2026-09-23T15:36:10.276615+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.311638+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.312086+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.312148+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.312547+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.406970+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.456000+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:36:10.456648+00:00", "trade", 10.05, 22.0]
["2026-09-23T15:36:10.456685+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.456693+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.456711+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.456718+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.456724+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.456731+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:10.456738+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456745+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456747+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:36:10.456752+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456758+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456765+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456772+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456776+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:36:10.456779+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456786+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456793+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:10.456794+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:10.456795+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.457005+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.457821+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.458280+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.458452+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.458480+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.458564+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.458649+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.458764+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.458817+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.461786+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.471849+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.502745+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.555204+00:00", "trade", 10.055, 9.0]
["2026-09-23T15:36:10.555567+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:36:10.556258+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.557214+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:10.563305+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.656927+00:00", "trade", 10.055, 3.0]
["2026-09-23T15:36:10.720287+00:00", "trade", 10.055, 119.0]
["2026-09-23T15:36:10.723816+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:10.726326+00:00", "trade", 10.05, 366.0]
["2026-09-23T15:36:10.726330+00:00", "trade", 10.05, 15.0]
["2026-09-23T15:36:10.726332+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.726334+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.726620+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.726693+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.727773+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.728715+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.761821+00:00", "trade", 10.055, 296.0]
["2026-09-23T15:36:10.762254+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:10.768465+00:00", "trade", 10.055, 5.0]
["2026-09-23T15:36:10.769158+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:11.116029+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:11.150637+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:11.151731+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:36:11.169543+00:00", "trade", 10.05, 92.0]
["2026-09-23T15:36:11.254476+00:00", "trade", 10.0943, 100.0]
["2026-09-23T15:36:11.255751+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:11.480015+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:36:11.730093+00:00", "trade", 10.055, 92.0]
["2026-09-23T15:36:11.792167+00:00", "trade", 10.0506, 300.0]
["2026-09-23T15:36:11.801997+00:00", "trade", 10.05, 1214.0]
["2026-09-23T15:36:12.079206+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:36:12.082128+00:00", "trade", 10.055, 6.0]
["2026-09-23T15:36:12.085494+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:36:12.086783+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:36:12.088428+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:12.090074+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:12.091738+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:12.093408+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:12.095037+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:12.739456+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:36:12.739519+00:00", "trade", 10.05, 84.0]
["2026-09-23T15:36:13.801160+00:00", "trade", 10.1076, 50.0]
["2026-09-23T15:36:13.806401+00:00", "trade", 10.1076, 8.0]
["2026-09-23T15:36:15.309921+00:00", "trade", 10.055, 3000.0]
["2026-09-23T15:36:15.356009+00:00", "trade", 10.055, 500.0]
["2026-09-23T15:36:15.947315+00:00", "trade", 10.05, 92.0]
["2026-09-23T15:36:16.035637+00:00", "trade", 10.051, 500.0]
["2026-09-23T15:36:16.035682+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.035850+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:36:16.035947+00:00", "trade", 10.051, 1300.0]
["2026-09-23T15:36:16.036195+00:00", "trade", 10.05, 800.0]
["2026-09-23T15:36:16.036423+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.044634+00:00", "trade", 10.051, 800.0]
["2026-09-23T15:36:16.044958+00:00", "trade", 10.051, 1500.0]
["2026-09-23T15:36:16.046064+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:16.053435+00:00", "trade", 10.051, 400.0]
["2026-09-23T15:36:16.053660+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:36:16.054777+00:00", "trade", 10.051, 400.0]
["2026-09-23T15:36:16.055014+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:36:16.055461+00:00", "trade", 10.05, 8503.0]
["2026-09-23T15:36:16.113710+00:00", "trade", 10.055, 119.0]
["2026-09-23T15:36:16.121885+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:36:16.579070+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.579214+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.579651+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579659+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579666+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579672+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579684+00:00", "trade", 10.05, 1000.0]
["2026-09-23T15:36:16.579686+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579688+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.579693+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579695+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.579699+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579706+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579727+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579734+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579748+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579754+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579761+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579768+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579774+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579787+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579793+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579860+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.579890+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.579900+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.579906+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.579913+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.579920+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.579926+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.579933+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.579946+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580139+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580141+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580164+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:36:16.580166+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580168+00:00", "trade", 10.05, 97.0]
["2026-09-23T15:36:16.580174+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580187+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580225+00:00", "trade", 10.05, 1057.0]
["2026-09-23T15:36:16.580225+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580258+00:00", "trade", 10.05, 3.0]
["2026-09-23T15:36:16.580259+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580301+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580308+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580315+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580367+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580391+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580391+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:16.580429+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:16.580442+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580445+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:16.580447+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580451+00:00", "trade", 10.05, 54.0]
["2026-09-23T15:36:16.580454+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580458+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:16.580462+00:00", "trade", 10.05, 379.0]
["2026-09-23T15:36:16.580509+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:16.580608+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:16.580634+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:16.580649+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580656+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580663+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580671+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580673+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580678+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580692+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580698+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580705+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580718+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580728+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.580736+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:36:16.580736+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:36:16.580736+00:00", "trade", 10.05, 489.0]
["2026-09-23T15:36:16.580736+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580737+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580742+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580744+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.580756+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580757+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:36:16.580758+00:00", "trade", 10.05, 47.0]
["2026-09-23T15:36:16.580774+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580788+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580817+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580824+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580833+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580851+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580862+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.580868+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.581588+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:16.581747+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.582696+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.589238+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:36:16.589719+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.589725+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.593360+00:00", "trade", 10.0514, 1.0]
["2026-09-23T15:36:16.601442+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.631295+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.642651+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.642653+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:16.643106+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.643123+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:16.680624+00:00", "trade", 10.1479, 3.0]
["2026-09-23T15:36:16.689304+00:00", "trade", 10.0941, 27.0]
["2026-09-23T15:36:16.895616+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.085532+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:36:17.085857+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.085863+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.085871+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.085881+00:00", "trade", 10.05, 78.0]
["2026-09-23T15:36:17.086367+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.087217+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:36:17.141591+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.523109+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.523110+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:17.523142+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.523160+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.523853+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.576651+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:17.910183+00:00", "trade", 10.0913, 10.0]
["2026-09-23T15:36:18.118212+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:36:18.118683+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:18.118684+00:00", "trade", 10.05, 53.0]
["2026-09-23T15:36:18.118685+00:00", "trade", 10.05, 34.0]
["2026-09-23T15:36:18.118717+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:18.118733+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:19.158718+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:19.874360+00:00", "trade", 10.0902, 10.0]
["2026-09-23T15:36:19.878922+00:00", "trade", 10.0902, 9.0]
["2026-09-23T15:36:19.881009+00:00", "trade", 10.0902, 1.0]
["2026-09-23T15:36:20.485729+00:00", "trade", 10.058, 1.0]
["2026-09-23T15:36:20.856094+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:36:22.384828+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:36:23.869468+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869469+00:00", "trade", 10.05, 345.0]
["2026-09-23T15:36:23.869470+00:00", "trade", 10.05, 489.0]
["2026-09-23T15:36:23.869471+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:36:23.869490+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869504+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869510+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869517+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869524+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869537+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869544+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869565+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869717+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869724+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:36:23.869747+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:36:23.869846+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:36:23.869852+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.869853+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.869860+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.869866+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.869872+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.869886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.869893+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.869932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.870080+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.870261+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.870426+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.870527+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.870684+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.871172+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.872067+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:36:23.874772+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.876522+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:23.883692+00:00", "trade", 10.0514, 1.0]
["2026-09-23T15:36:23.885962+00:00", "trade", 10.05, 3.0]
["2026-09-23T15:36:23.969573+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:24.072207+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:24.072644+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:24.393842+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:24.393850+00:00", "trade", 10.045, 2.0]
["2026-09-23T15:36:24.397402+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:36:24.397406+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:36:24.426924+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:24.740968+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:26.365070+00:00", "trade", 10.0499, 100.0]
["2026-09-23T15:36:26.366596+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:36:26.550553+00:00", "trade", 10.0941, 35.0]
["2026-09-23T15:36:26.552150+00:00", "trade", 10.045, 4.0]
["2026-09-23T15:36:26.555824+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:36:26.555827+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:26.555932+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:36:26.555981+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:26.556195+00:00", "trade", 10.045, 20.0]
["2026-09-23T15:36:26.556250+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:36:26.556291+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:26.556460+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:36:26.933911+00:00", "trade", 10.045, 92.0]
["2026-09-23T15:36:26.938435+00:00", "trade", 10.045, 5.0]
["2026-09-23T15:36:27.134260+00:00", "trade", 10.04, 7.0]
["2026-09-23T15:36:27.134740+00:00", "trade", 10.04, 12.0]
["2026-09-23T15:36:27.134740+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.134774+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.134781+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.134796+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.135184+00:00", "trade", 10.04, 7.0]
["2026-09-23T15:36:27.135822+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.137223+00:00", "trade", 10.04, 1193.0]
["2026-09-23T15:36:27.137225+00:00", "trade", 10.04, 7.0]
["2026-09-23T15:36:27.137258+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.137276+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.137821+00:00", "trade", 10.041, 9100.0]
["2026-09-23T15:36:27.137872+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.137887+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.137911+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.137918+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.137933+00:00", "trade", 10.04, 1200.0]
["2026-09-23T15:36:27.137934+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.137979+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.137979+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:36:27.138012+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138044+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138062+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138116+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138125+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138132+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138149+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:36:27.138197+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138204+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138211+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138217+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138224+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138426+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138494+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138674+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138688+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138729+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138743+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138780+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:36:27.138780+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138781+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:36:27.138787+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138801+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138808+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138813+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.138815+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138825+00:00", "trade", 10.04, 49.0]
["2026-09-23T15:36:27.138827+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:36:27.138830+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138836+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138857+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138865+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138880+00:00", "trade", 10.04, 583.0]
["2026-09-23T15:36:27.138888+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138896+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.138901+00:00", "trade", 10.04, 53.0]
["2026-09-23T15:36:27.138916+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138927+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.138934+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.139259+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.139432+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.139476+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.139477+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.139498+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.139504+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:36:27.139519+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:36:27.139526+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139533+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139540+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139547+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139553+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139559+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139566+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139572+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139578+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139585+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139592+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139600+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.139841+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.140523+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.141095+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:36:27.141747+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.141777+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.144531+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.146538+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.148072+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.170204+00:00", "trade", 10.0896, 22.0]
["2026-09-23T15:36:27.170250+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.175041+00:00", "trade", 10.0896, 11.0]
["2026-09-23T15:36:27.177020+00:00", "trade", 10.0896, 8.0]
["2026-09-23T15:36:27.197887+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:36:27.200967+00:00", "trade", 10.04, 1000.0]
["2026-09-23T15:36:27.200977+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:36:27.200982+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.200995+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.201040+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:36:27.201121+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.201121+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.201121+00:00", "trade", 10.04, 900.0]
["2026-09-23T15:36:27.201170+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.201180+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.201269+00:00", "trade", 10.04, 20.0]
["2026-09-23T15:36:27.201444+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.201494+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.201512+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.202102+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.239089+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.301657+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.395052+00:00", "trade", 10.042, 1200.0]
["2026-09-23T15:36:27.402413+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.482040+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:36:27.498864+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:36:27.499798+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.500249+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.500513+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.518854+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:36:27.549269+00:00", "trade", 10.045, 120.0]
["2026-09-23T15:36:27.549310+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.678684+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.678861+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.678924+00:00", "trade", 10.04, 74.0]
["2026-09-23T15:36:27.679231+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.679307+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:36:27.679437+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:36:27.679449+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:36:27.679449+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.679482+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.679498+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.679505+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.679892+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.680055+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.680410+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:36:27.688637+00:00", "trade", 10.04, 15.0]
["2026-09-23T15:36:27.693048+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:36:27.721407+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:36:27.721445+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.721464+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:36:27.721667+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.721710+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.721903+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.722799+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773331+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:36:27.773365+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773381+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773747+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773748+00:00", "trade", 10.04, 94.0]
["2026-09-23T15:36:27.773749+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:27.773750+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:36:27.773755+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773762+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773776+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773790+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773798+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773804+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773819+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773825+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:36:27.773832+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:36:27.773839+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:36:27.773846+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:36:27.773853+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:36:27.773859+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:36:27.773867+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:36:27.773881+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:36:27.773885+00:00", "trade", 10.04, 26.0]
["2026-09-23T15:36:27.773895+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:36:27.773899+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.773902+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.773903+00:00", "trade", 10.04, 39.0]
["2026-09-23T15:36:27.773916+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.773923+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.774002+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.774051+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.774101+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.774210+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.774239+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.774365+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.774478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.775309+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.776524+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.778768+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.780801+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.805858+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.805865+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.805886+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.805894+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:27.815097+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.260718+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:28.261537+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.266582+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:28.267201+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.267267+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.267268+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.267628+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.281034+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.284714+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.284745+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.284973+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.312148+00:00", "trade", 10.04, 469.0]
["2026-09-23T15:36:28.312198+00:00", "trade", 10.035, 1000.0]
["2026-09-23T15:36:28.312582+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.312673+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.312877+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.326167+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.334838+00:00", "trade", 10.035, 689.0]
["2026-09-23T15:36:28.478888+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:28.492081+00:00", "trade", 10.035, 10.0]
["2026-09-23T15:36:28.845849+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:36:28.845916+00:00", "trade", 10.03, 81.0]
["2026-09-23T15:36:29.213536+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:29.422724+00:00", "trade", 10.03, 92.0]
["2026-09-23T15:36:30.309856+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:31.229617+00:00", "trade", 10.1292, 400.0]
["2026-09-23T15:36:33.055914+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.324327+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.569571+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.570231+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.570771+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.573888+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.573932+00:00", "trade", 10.03, 427.0]
["2026-09-23T15:36:35.573989+00:00", "trade", 10.03, 73.0]
["2026-09-23T15:36:35.574635+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.575549+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.575584+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.576059+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:36:35.576424+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.576467+00:00", "trade", 10.03, 5.0]
["2026-09-23T15:36:35.576485+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.576515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.576530+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.576954+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.577001+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.577003+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:36:35.577474+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.577836+00:00", "trade", 10.03, 5.0]
["2026-09-23T15:36:35.589344+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:36:35.589346+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:35.589347+00:00", "trade", 10.035, 700.0]
["2026-09-23T15:36:35.589349+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:36:35.589353+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:35.589353+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:36:35.589357+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:36:35.589358+00:00", "trade", 10.04, 31.0]
["2026-09-23T15:36:35.589378+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:36:35.589378+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.589381+00:00", "trade", 10.04, 301.0]
["2026-09-23T15:36:35.589399+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.589408+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:36:35.589409+00:00", "trade", 10.04, 110.0]
["2026-09-23T15:36:35.589507+00:00", "trade", 10.035, 189.0]
["2026-09-23T15:36:35.589618+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.589729+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:36:35.589814+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:36:35.589815+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:35.589816+00:00", "trade", 10.035, 89.0]
["2026-09-23T15:36:35.589923+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.589931+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.589959+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:35.589979+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.590014+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.590081+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.590099+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.590108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.590420+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.598921+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.628165+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:35.628444+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:35.783802+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:36.069978+00:00", "trade", 10.0939, 1.0]
["2026-09-23T15:36:36.116945+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:36.116988+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:36.529209+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:36.670455+00:00", "trade", 10.03, 92.0]
["2026-09-23T15:36:36.718957+00:00", "trade", 10.0944, 25.0]
["2026-09-23T15:36:36.891755+00:00", "trade", 10.03, 10800.0]
["2026-09-23T15:36:37.347091+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.382848+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:36:37.382909+00:00", "trade", 10.03, 92.0]
["2026-09-23T15:36:37.383041+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:36:37.383586+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:36:37.383588+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:36:37.383590+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:36:37.383591+00:00", "trade", 10.03, 71.0]
["2026-09-23T15:36:37.383606+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383614+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383627+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383648+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383662+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383726+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383727+00:00", "trade", 10.03, 1429.0]
["2026-09-23T15:36:37.383728+00:00", "trade", 10.03, 3.0]
["2026-09-23T15:36:37.383731+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:36:37.383740+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383753+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383756+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:37.383761+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383769+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383783+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383790+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383803+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383810+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383817+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383824+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383832+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383840+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383847+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383862+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.383868+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.383870+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:37.383876+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.383882+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.383889+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.383895+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:37.383895+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.383902+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.383909+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.383922+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.383929+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.384055+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.384091+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:37.384126+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:37.384127+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384241+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384259+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384367+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384388+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384458+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384503+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384703+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384796+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384809+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.384832+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.386281+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.386724+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.392717+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:36:37.412705+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.413212+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.413329+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.413850+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.414278+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.422769+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.424186+00:00", "trade", 10.025, 5.0]
["2026-09-23T15:36:37.428360+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.430896+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.431267+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.431363+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.484324+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.762150+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:36:37.762197+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.762899+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.838192+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:37.838278+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:36:37.838601+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:36:37.867037+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:36:37.883192+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:36:37.895890+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:36:37.895934+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.896255+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.897654+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.903752+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.903753+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.950851+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.950852+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.951880+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.993712+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.994215+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.994543+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.996882+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.996890+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.997351+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:37.997636+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:38.012993+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:38.082903+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:38.083520+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:38.140269+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:36:38.143079+00:00", "trade", 10.035, 2988.0]
["2026-09-23T15:36:38.144342+00:00", "trade", 10.0399, 1.0]
["2026-09-23T15:36:38.144427+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:36:38.204941+00:00", "trade", 10.097, 100.0]
["2026-09-23T15:36:38.205057+00:00", "trade", 10.097, 300.0]
["2026-09-23T15:36:38.213494+00:00", "trade", 10.097, 100.0]
["2026-09-23T15:36:38.262874+00:00", "trade", 10.0949, 800.0]
["2026-09-23T15:36:38.629166+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:36:38.655800+00:00", "trade", 10.1083, 112.0]
["2026-09-23T15:36:38.666327+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:38.666622+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:38.725159+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:39.396185+00:00", "trade", 10.0941, 300.0]
["2026-09-23T15:36:39.397324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:39.439403+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:39.909565+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:40.596071+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:36:40.598229+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.598667+00:00", "trade", 10.035, 12.0]
["2026-09-23T15:36:40.707804+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.708905+00:00", "trade", 10.035, 5.0]
["2026-09-23T15:36:40.731527+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.731985+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.732055+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.733680+00:00", "trade", 10.0398, 1111.0]
["2026-09-23T15:36:40.734167+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.777646+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.786558+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:36:40.786605+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.786611+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.787154+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:36:40.787239+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.787298+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:40.787842+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:41.018142+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:41.018966+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:41.048357+00:00", "trade", 10.0623, 10.0]
["2026-09-23T15:36:41.115127+00:00", "trade", 10.04, 2000.0]
["2026-09-23T15:36:41.186926+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:36:41.187985+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:41.564877+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:36:41.565651+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:41.938104+00:00", "trade", 10.0399, 100.0]
["2026-09-23T15:36:42.101719+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:42.510863+00:00", "trade", 10.035, 312.0]
["2026-09-23T15:36:42.513356+00:00", "trade", 10.035, 700.0]
["2026-09-23T15:36:42.513416+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:36:42.514088+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:42.514155+00:00", "trade", 10.035, 700.0]
["2026-09-23T15:36:42.514557+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:42.514832+00:00", "trade", 10.035, 166.0]
["2026-09-23T15:36:42.514932+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:42.515195+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:42.515321+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:42.516249+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:42.516282+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:36:42.744850+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:42.747819+00:00", "trade", 10.035, 20.0]
["2026-09-23T15:36:42.755352+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:42.988897+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:36:43.019131+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:43.019601+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:43.019744+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:43.135412+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:43.197067+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:43.197586+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:43.533586+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:43.944967+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:43.945495+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.013165+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.075115+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:36:44.075202+00:00", "trade", 10.03, 311.0]
["2026-09-23T15:36:44.075244+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.075262+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:44.075273+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079009+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:36:44.079009+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079011+00:00", "trade", 10.035, 700.0]
["2026-09-23T15:36:44.079015+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:36:44.079015+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:36:44.079045+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079059+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079177+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:44.079197+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:36:44.079225+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:36:44.079234+00:00", "trade", 10.035, 221.0]
["2026-09-23T15:36:44.079240+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:44.079244+00:00", "trade", 10.03, 1011.0]
["2026-09-23T15:36:44.079251+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:44.079255+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:36:44.079258+00:00", "trade", 10.035, 179.0]
["2026-09-23T15:36:44.079266+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079277+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079364+00:00", "trade", 10.035, 400.0]
["2026-09-23T15:36:44.079371+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:36:44.079538+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:36:44.079547+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:36:44.079655+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079684+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079777+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079805+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.079818+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.080216+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.080225+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.081758+00:00", "trade", 10.03, 467.0]
["2026-09-23T15:36:44.081792+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.081809+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.081952+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:36:44.081955+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.081974+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:36:44.082422+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.082433+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.082461+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.082878+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.088218+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.090478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:44.094183+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:36:44.362582+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:44.606020+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:45.188806+00:00", "trade", 10.03, 1448.0]
["2026-09-23T15:36:45.189545+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.200955+00:00", "trade", 10.035, 15.0]
["2026-09-23T15:36:45.201709+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.507324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.514101+00:00", "trade", 10.1103, 600.0]
["2026-09-23T15:36:45.514860+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.543930+00:00", "trade", 10.03, 1205.0]
["2026-09-23T15:36:45.544703+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.556171+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.651579+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.651581+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:45.652020+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.652026+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:45.731001+00:00", "trade", 10.03, 49.0]
["2026-09-23T15:36:45.904233+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:36:46.105267+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:36:46.211522+00:00", "trade", 10.03, 92.0]
["2026-09-23T15:36:46.492746+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:36:47.742042+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:36:47.743993+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:47.744448+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:48.740642+00:00", "trade", 10.094, 300.0]
["2026-09-23T15:36:51.107581+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.014266+00:00", "trade", 10.0891, 100.0]
["2026-09-23T15:36:52.019049+00:00", "trade", 10.0891, 10.0]
["2026-09-23T15:36:52.317637+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:36:52.352681+00:00", "trade", 10.03, 2.0]
["2026-09-23T15:36:52.352776+00:00", "trade", 10.03, 153.0]
["2026-09-23T15:36:52.352867+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:36:52.353634+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.353905+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.354773+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.355429+00:00", "trade", 10.03, 19900.0]
["2026-09-23T15:36:52.355476+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:36:52.355663+00:00", "trade", 10.03, 233.0]
["2026-09-23T15:36:52.355665+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:36:52.355666+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.355667+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.355670+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:36:52.355673+00:00", "trade", 10.03, 2.0]
["2026-09-23T15:36:52.355673+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:36:52.355720+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.355733+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.355741+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.355745+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:36:52.355747+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.355754+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.355757+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.355760+00:00", "trade", 10.03, 221.0]
["2026-09-23T15:36:52.355761+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.355767+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:36:52.355780+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355787+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:36:52.355797+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355803+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355807+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:36:52.355809+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355813+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.355814+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.355816+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355823+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355829+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355837+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355845+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355880+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.355893+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:36:52.356044+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:36:52.356087+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:36:52.356149+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:36:52.356150+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.356150+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.356151+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.356166+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.356194+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.356415+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.356548+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:36:52.358016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.358380+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.362163+00:00", "trade", 10.025, 500.0]
["2026-09-23T15:36:52.362166+00:00", "trade", 10.025, 500.0]
["2026-09-23T15:36:52.362423+00:00", "trade", 10.025, 500.0]
["2026-09-23T15:36:52.362423+00:00", "trade", 10.025, 500.0]
["2026-09-23T15:36:52.362617+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:36:52.362619+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:36:52.362662+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:36:52.362663+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:36:52.362799+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.367913+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:36:52.368583+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.370667+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:36:52.371696+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.371785+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.372660+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:36:52.382099+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.404163+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:36:52.404830+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.407328+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:36:52.615717+00:00", "trade", 10.025, 13.0]
["2026-09-23T15:36:52.630225+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.637287+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:36:52.656149+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:52.795196+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:36:52.796099+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:36:53.019434+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:53.019505+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:53.062127+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:36:53.542755+00:00", "trade", 10.028, 1.0]
["2026-09-23T15:36:53.543571+00:00", "trade", 10.025, 2.0]
["2026-09-23T15:36:54.141073+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:36:54.472142+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:54.526604+00:00", "trade", 10.1175, 20.0]
["2026-09-23T15:36:54.896559+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:36:54.898697+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:36:54.899248+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:36:54.899368+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:36:54.933164+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:36:54.936044+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:36:55.088829+00:00", "trade", 10.02, 23.0]
["2026-09-23T15:36:55.159915+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:36:55.183411+00:00", "trade", 10.025, 189.0]
["2026-09-23T15:36:55.836492+00:00", "trade", 10.0293, 1000.0]
["2026-09-23T15:36:56.184464+00:00", "trade", 10.1185, 200.0]
["2026-09-23T15:36:56.395335+00:00", "trade", 10.0395, 7.0]
["2026-09-23T15:36:56.503628+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.505769+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.505883+00:00", "trade", 10.02, 287.0]
["2026-09-23T15:36:56.505969+00:00", "trade", 10.02, 223.0]
["2026-09-23T15:36:56.506056+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:36:56.506141+00:00", "trade", 10.02, 311.0]
["2026-09-23T15:36:56.506228+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.506536+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.590171+00:00", "trade", 10.0225, 700.0]
["2026-09-23T15:36:56.590257+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:36:56.590975+00:00", "trade", 10.02, 140.0]
["2026-09-23T15:36:56.595918+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:36:56.602010+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:36:56.602756+00:00", "trade", 10.02, 368.0]
["2026-09-23T15:36:56.604136+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:36:56.606907+00:00", "trade", 10.02, 19900.0]
["2026-09-23T15:36:56.608340+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608341+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:36:56.608342+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:36:56.608343+00:00", "trade", 10.02, 1500.0]
["2026-09-23T15:36:56.608345+00:00", "trade", 10.02, 2.0]
["2026-09-23T15:36:56.608346+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608353+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608393+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.608400+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.608400+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.608408+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608415+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608422+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608436+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608601+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608621+00:00", "trade", 10.02, 1100.0]
["2026-09-23T15:36:56.608622+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608664+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.608665+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.608666+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:36:56.608686+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:36:56.608695+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.608698+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:56.608700+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:36:56.608713+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:36:56.608715+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608724+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608730+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608737+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608744+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608750+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608757+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608764+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608771+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608806+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.608894+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.609236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.609363+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.609392+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.610022+00:00", "trade", 10.02, 38.0]
["2026-09-23T15:36:56.610409+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.611011+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.611012+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:36:56.611478+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.611486+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.611825+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.629265+00:00", "trade", 10.02, 91.0]
["2026-09-23T15:36:56.629274+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.629280+00:00", "trade", 10.02, 391.0]
["2026-09-23T15:36:56.629286+00:00", "trade", 10.02, 441.0]
["2026-09-23T15:36:56.629697+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.629712+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.629752+00:00", "trade", 10.02, 63.0]
["2026-09-23T15:36:56.630068+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:56.631615+00:00", "trade", 10.02, 4.0]
["2026-09-23T15:36:56.632561+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.643869+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:56.664691+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.105673+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.105739+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:57.105764+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.105841+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:57.106074+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.106208+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.106260+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.106276+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.106346+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.106534+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.106542+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.106638+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.106868+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.107099+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.110878+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.110899+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:57.161237+00:00", "trade", 10.0399, 800.0]
["2026-09-23T15:36:57.217002+00:00", "trade", 10.015, 3.0]
["2026-09-23T15:36:58.130976+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:58.131507+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:58.131936+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:58.142453+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:58.142873+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:58.143339+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.014949+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.154213+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.154532+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.154726+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.155007+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.155076+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.155483+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.210561+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.211042+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:36:59.211068+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:36:59.211144+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:59.211321+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:59.211351+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:36:59.211620+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:36:59.211688+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:36:59.211712+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:36:59.211728+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:36:59.211805+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:36:59.211980+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:36:59.211996+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:36:59.211996+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:59.212079+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:59.212161+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:59.212399+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:59.216412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:36:59.315312+00:00", "trade", 10.0397, 10.0]
["2026-09-23T15:36:59.434482+00:00", "trade", 10.025, 32.0]
["2026-09-23T15:37:00.371540+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:37:00.372385+00:00", "trade", 10.0206, 10.0]
["2026-09-23T15:37:00.375177+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:37:00.375315+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:00.375479+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:37:00.377293+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:37:00.377517+00:00", "trade", 10.03, 15.0]
["2026-09-23T15:37:00.377861+00:00", "trade", 10.03, 600.0]
["2026-09-23T15:37:00.377863+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:37:00.377864+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:00.377866+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:00.377868+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:00.377873+00:00", "trade", 10.03, 1267.0]
["2026-09-23T15:37:00.377874+00:00", "trade", 10.03, 1200.0]
["2026-09-23T15:37:00.377874+00:00", "trade", 10.03, 1033.0]
["2026-09-23T15:37:00.377875+00:00", "trade", 10.03, 167.0]
["2026-09-23T15:37:00.377883+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:00.377884+00:00", "trade", 10.03, 633.0]
["2026-09-23T15:37:00.377894+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:00.377894+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:00.377900+00:00", "trade", 10.03, 2300.0]
["2026-09-23T15:37:00.377902+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:00.377981+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:00.377993+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:00.378001+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378008+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378014+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378020+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378026+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378033+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378040+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378047+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378057+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378068+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378074+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378075+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378081+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378087+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378101+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378200+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378211+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:00.378281+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:00.378282+00:00", "trade", 10.03, 20.0]
["2026-09-23T15:37:00.378285+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:00.378285+00:00", "trade", 10.03, 12.0]
["2026-09-23T15:37:00.378285+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378288+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:00.378304+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378361+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378364+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378403+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378470+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378517+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378518+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378538+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378547+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378639+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378655+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378662+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378673+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.378739+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.474465+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:37:00.475235+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:00.554020+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:37:01.091141+00:00", "trade", 10.0301, 23.0]
["2026-09-23T15:37:01.534515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:01.535043+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:01.536519+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:01.542933+00:00", "trade", 10.0379, 21.0]
["2026-09-23T15:37:01.567117+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:01.900302+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:01.900788+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:01.900826+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:01.901271+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:01.910238+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.149866+00:00", "trade", 10.03, 24.0]
["2026-09-23T15:37:02.150818+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.159131+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.205051+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.205081+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.205509+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.215529+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.308025+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:37:02.524128+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.524167+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.529971+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.531078+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.531462+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.567437+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.574472+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.611044+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.611855+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:02.611889+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:03.023434+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:03.295946+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:03.525261+00:00", "trade", 10.035, 20.0]
["2026-09-23T15:37:03.647385+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:03.647730+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:04.420728+00:00", "trade", 10.1209, 44.0]
["2026-09-23T15:37:05.297543+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:05.298263+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:05.338033+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:05.637329+00:00", "trade", 10.0368, 2.0]
["2026-09-23T15:37:06.975010+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:07.061651+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:07.271422+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:07.272064+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:07.918531+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:37:07.919342+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:08.252366+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:08.315110+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:08.346903+00:00", "trade", 10.035, 82.0]
["2026-09-23T15:37:08.346905+00:00", "trade", 10.035, 10.0]
["2026-09-23T15:37:08.346906+00:00", "trade", 10.035, 8.0]
["2026-09-23T15:37:08.347610+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:08.507357+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:08.562824+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:09.235143+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:09.288116+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:09.361371+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:09.823364+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:10.023796+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:10.498618+00:00", "trade", 10.121, 28.0]
["2026-09-23T15:37:11.262608+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:37:11.486920+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:12.086121+00:00", "trade", 10.1211, 50.0]
["2026-09-23T15:37:12.560908+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:12.752668+00:00", "trade", 10.1211, 200.0]
["2026-09-23T15:37:13.472558+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:13.530161+00:00", "trade", 10.0883, 100.0]
["2026-09-23T15:37:14.825314+00:00", "trade", 10.035, 13.0]
["2026-09-23T15:37:14.825315+00:00", "trade", 10.035, 36.0]
["2026-09-23T15:37:14.825317+00:00", "trade", 10.035, 10.0]
["2026-09-23T15:37:14.833270+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:14.833499+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:14.833529+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:37:14.833534+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:37:14.833538+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:14.833582+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:14.833973+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:15.384418+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:15.385135+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:15.414682+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:16.296713+00:00", "trade", 10.0668, 5.0]
["2026-09-23T15:37:16.986359+00:00", "trade", 10.035, 1025.0]
["2026-09-23T15:37:17.339346+00:00", "trade", 10.0307, 1000.0]
["2026-09-23T15:37:17.473335+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:17.474488+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:17.828021+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:37:17.828047+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:17.828077+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:17.828273+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:17.828485+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:17.828648+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:37:17.829173+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:17.829198+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:17.829885+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:37:18.137628+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:18.290198+00:00", "trade", 10.1321, 32.0]
["2026-09-23T15:37:18.609184+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:21.116507+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:21.297531+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:21.943819+00:00", "trade", 10.1242, 200.0]
["2026-09-23T15:37:22.030324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:22.386043+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:22.421160+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:22.490121+00:00", "trade", 10.03, 16.0]
["2026-09-23T15:37:22.491974+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:22.583041+00:00", "trade", 10.1243, 27.0]
["2026-09-23T15:37:23.027535+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:23.590323+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:23.647296+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:23.648740+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:23.773431+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:23.773458+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:23.773487+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:23.947331+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:23.991222+00:00", "trade", 10.0305, 5.0]
["2026-09-23T15:37:26.585600+00:00", "trade", 10.0925, 23.0]
["2026-09-23T15:37:27.112809+00:00", "trade", 10.0885, 33.0]
["2026-09-23T15:37:27.115119+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:27.437540+00:00", "trade", 10.1261, 2600.0]
["2026-09-23T15:37:27.597274+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:27.918390+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:27.920363+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:28.409735+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:29.028936+00:00", "trade", 10.035, 5.0]
["2026-09-23T15:37:30.325443+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.325469+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325501+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325601+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325608+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325621+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325640+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:30.325650+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325657+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325675+00:00", "trade", 10.03, 866.0]
["2026-09-23T15:37:30.325683+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.325687+00:00", "trade", 10.03, 1111.0]
["2026-09-23T15:37:30.325692+00:00", "trade", 10.03, 800.0]
["2026-09-23T15:37:30.325729+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:37:30.325733+00:00", "trade", 10.03, 2.0]
["2026-09-23T15:37:30.325733+00:00", "trade", 10.03, 2.0]
["2026-09-23T15:37:30.325734+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:37:30.325737+00:00", "trade", 10.03, 31.0]
["2026-09-23T15:37:30.325737+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325741+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:37:30.325741+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:37:30.325741+00:00", "trade", 10.03, 2.0]
["2026-09-23T15:37:30.325744+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:37:30.325748+00:00", "trade", 10.03, 9.0]
["2026-09-23T15:37:30.325749+00:00", "trade", 10.03, 45.0]
["2026-09-23T15:37:30.325798+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:37:30.325799+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:30.325826+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.325827+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.325827+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:37:30.325834+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:37:30.325849+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:37:30.325855+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325863+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325868+00:00", "trade", 10.03, 3.0]
["2026-09-23T15:37:30.325870+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325876+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325883+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325892+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325900+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325906+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325919+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325928+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325934+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325941+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.325955+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326222+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326237+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:37:30.326322+00:00", "trade", 10.03, 9.0]
["2026-09-23T15:37:30.326347+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326353+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.326365+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326376+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326396+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326403+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326413+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.326461+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.326476+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.326539+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.326559+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.326594+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:30.326665+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326696+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326862+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.326876+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.327235+00:00", "trade", 10.03, 4.0]
["2026-09-23T15:37:30.329212+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.329423+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.329701+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.329719+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.330008+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.330475+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.330646+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.330827+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.330834+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.332787+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.337109+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.339172+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.366256+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:30.366281+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:31.364445+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:31.569040+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:32.533457+00:00", "trade", 10.1265, 100.0]
["2026-09-23T15:37:32.679024+00:00", "trade", 10.03, 16.0]
["2026-09-23T15:37:33.637135+00:00", "trade", 10.0506, 13.0]
["2026-09-23T15:37:33.650000+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:37:33.694588+00:00", "trade", 10.1071, 34.0]
["2026-09-23T15:37:34.100764+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:34.323979+00:00", "trade", 10.02, 16.0]
["2026-09-23T15:37:35.847286+00:00", "trade", 10.0212, 201.0]
["2026-09-23T15:37:35.847645+00:00", "trade", 10.0212, 1.0]
["2026-09-23T15:37:35.981245+00:00", "trade", 10.125, 1.0]
["2026-09-23T15:37:36.086073+00:00", "trade", 10.02, 23.0]
["2026-09-23T15:37:36.906703+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:37.097385+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:37.104248+00:00", "trade", 10.0311, 6.0]
["2026-09-23T15:37:37.405095+00:00", "trade", 10.02, 25.0]
["2026-09-23T15:37:37.405888+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:37.431959+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:38.135841+00:00", "trade", 10.129, 25.0]
["2026-09-23T15:37:39.614905+00:00", "trade", 10.0201, 5000.0]
["2026-09-23T15:37:39.615741+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:37:39.616191+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:37:41.291673+00:00", "trade", 10.0885, 10.0]
["2026-09-23T15:37:42.036971+00:00", "trade", 10.03, 23.0]
["2026-09-23T15:37:42.043500+00:00", "trade", 10.02, 28.0]
["2026-09-23T15:37:42.043562+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:42.201234+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:43.377233+00:00", "trade", 10.025, 2.0]
["2026-09-23T15:37:44.570853+00:00", "trade", 10.1274, 28.0]
["2026-09-23T15:37:46.074107+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.262834+00:00", "trade", 10.025, 17500.0]
["2026-09-23T15:37:46.267523+00:00", "trade", 10.025, 2500.0]
["2026-09-23T15:37:46.268241+00:00", "trade", 10.025, 14.0]
["2026-09-23T15:37:46.268245+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:37:46.268248+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:37:46.268249+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:37:46.268292+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268292+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268296+00:00", "trade", 10.03, 2300.0]
["2026-09-23T15:37:46.268296+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268297+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:37:46.268298+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268299+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268319+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:37:46.268327+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268328+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268334+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268341+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268354+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268361+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268362+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268367+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268367+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268375+00:00", "trade", 10.03, 80.0]
["2026-09-23T15:37:46.268375+00:00", "trade", 10.03, 600.0]
["2026-09-23T15:37:46.268382+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268389+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268397+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268410+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:37:46.268417+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268418+00:00", "trade", 10.03, 83.0]
["2026-09-23T15:37:46.268423+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268429+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268436+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268450+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268463+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268490+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268491+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268526+00:00", "trade", 10.025, 5.0]
["2026-09-23T15:37:46.268530+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268604+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268618+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:37:46.268621+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:37:46.268623+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:37:46.268628+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:37:46.268632+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268645+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:37:46.268652+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268676+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268695+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268705+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268705+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268708+00:00", "trade", 10.03, 16.0]
["2026-09-23T15:37:46.268708+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268709+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:37:46.268712+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268712+00:00", "trade", 10.03, 4.0]
["2026-09-23T15:37:46.268715+00:00", "trade", 10.03, 120.0]
["2026-09-23T15:37:46.268716+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268717+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:37:46.268717+00:00", "trade", 10.0275, 60.0]
["2026-09-23T15:37:46.268719+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268720+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268722+00:00", "trade", 10.03, 840.0]
["2026-09-23T15:37:46.268742+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268743+00:00", "trade", 10.03, 640.0]
["2026-09-23T15:37:46.268753+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268753+00:00", "trade", 10.03, 840.0]
["2026-09-23T15:37:46.268759+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:37:46.268781+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:37:46.268782+00:00", "trade", 10.03, 480.0]
["2026-09-23T15:37:46.268782+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268794+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268824+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268878+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.268888+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268901+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268901+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268909+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268949+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:37:46.268971+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268978+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.268989+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269037+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269121+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269162+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269210+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:37:46.269251+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269307+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:37:46.269330+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269338+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269404+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269416+00:00", "trade", 10.025, 120.0]
["2026-09-23T15:37:46.269457+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269512+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269641+00:00", "trade", 10.025, 6.0]
["2026-09-23T15:37:46.269695+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.269904+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.270125+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:37:46.270207+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.270900+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.275153+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:37:46.275196+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:37:46.280986+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.285128+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:37:46.286735+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.287502+00:00", "trade", 10.035, 312.0]
["2026-09-23T15:37:46.287699+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:37:46.287914+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:37:46.289342+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.289831+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.289847+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.289910+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.290369+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.290385+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.299369+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.313810+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:37:46.321045+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:37:46.398201+00:00", "trade", 10.035, 11.0]
["2026-09-23T15:37:46.405805+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:37:46.405806+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:37:46.405806+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405808+00:00", "trade", 10.04, 3100.0]
["2026-09-23T15:37:46.405812+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:37:46.405812+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:37:46.405812+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405819+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405844+00:00", "trade", 10.04, 40.0]
["2026-09-23T15:37:46.405850+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:37:46.405851+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:37:46.405852+00:00", "trade", 10.04, 5.0]
["2026-09-23T15:37:46.405859+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:37:46.405866+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:37:46.405867+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405874+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405881+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405888+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405894+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405901+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:37:46.405908+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.405915+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.405921+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.405928+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.405934+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.405941+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.405947+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.405960+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.405965+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.406047+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.406071+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.406082+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.406129+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.406154+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:37:46.406161+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:37:46.406161+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:37:46.406162+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:37:46.406162+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:37:46.406213+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:37:46.406214+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:37:46.406216+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.406238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.406283+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.406898+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.407187+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.407524+00:00", "trade", 10.045, 3.0]
["2026-09-23T15:37:46.407898+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.409067+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.410419+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.413556+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.441970+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:46.648943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:47.102341+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:47.676291+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:48.583877+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:48.584452+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:48.586838+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:49.107081+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:37:49.107082+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:37:49.107149+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:49.107157+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:49.107163+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:49.107170+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:37:49.107176+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107184+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107191+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107197+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107203+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107210+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107223+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107235+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107238+00:00", "trade", 10.05, 30.0]
["2026-09-23T15:37:49.107250+00:00", "trade", 10.05, 379.0]
["2026-09-23T15:37:49.107258+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:37:49.107263+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:37:49.107297+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107329+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107362+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:37:49.107427+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:37:49.107428+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.107506+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.107736+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.107807+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.107964+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.108053+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.108411+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.108629+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:37:49.108854+00:00", "trade", 10.055, 1800.0]
["2026-09-23T15:37:49.110003+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.110072+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.110514+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.110526+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.110920+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.112802+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.115825+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.119903+00:00", "trade", 10.06, 400.0]
["2026-09-23T15:37:49.119904+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:37:49.119922+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.119929+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.119936+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.119943+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.119950+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.119983+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:37:49.119998+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.119999+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:37:49.120003+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:37:49.120004+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120012+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120025+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120029+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:37:49.120035+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:37:49.120039+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120045+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:37:49.120045+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:37:49.120046+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120052+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120060+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120093+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:37:49.120094+00:00", "trade", 10.06, 284.0]
["2026-09-23T15:37:49.120097+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120103+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120110+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120124+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:37:49.120124+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:37:49.120124+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120166+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120195+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120203+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:37:49.120204+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:37:49.120212+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:37:49.120214+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:37:49.120224+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120238+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:37:49.120241+00:00", "trade", 10.06, 311.0]
["2026-09-23T15:37:49.120260+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120268+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120277+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120307+00:00", "trade", 10.06, 284.0]
["2026-09-23T15:37:49.120307+00:00", "trade", 10.06, 311.0]
["2026-09-23T15:37:49.120308+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120355+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120530+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120578+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120642+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:37:49.120649+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:37:49.120656+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:37:49.120669+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120682+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120713+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120713+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120720+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120727+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120734+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120754+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120784+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120805+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120812+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.120964+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.121000+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.121044+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.121066+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.121097+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.121105+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.121367+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.121375+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.121914+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.125776+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.125812+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.125819+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.125826+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:37:49.125832+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125839+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125846+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:37:49.125846+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125852+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125859+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125867+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125868+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:37:49.125870+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.125871+00:00", "trade", 10.07, 152.0]
["2026-09-23T15:37:49.125894+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125901+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125908+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125915+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125941+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125958+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.125973+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:37:49.125973+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.125983+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126050+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:37:49.126051+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:37:49.126051+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126058+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.126062+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.126062+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.126065+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:37:49.126065+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.126096+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.126105+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.126108+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.126115+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.126116+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:37:49.126123+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.126131+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:37:49.126132+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:37:49.126141+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.126142+00:00", "trade", 10.07, 76.0]
["2026-09-23T15:37:49.126143+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126165+00:00", "trade", 10.07, 111.0]
["2026-09-23T15:37:49.126166+00:00", "trade", 10.065, 289.0]
["2026-09-23T15:37:49.126166+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126230+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.126249+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126261+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.126262+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.126281+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126339+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126404+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126416+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126452+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126496+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126503+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126520+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126539+00:00", "trade", 10.07, 86.0]
["2026-09-23T15:37:49.126542+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126615+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126774+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:37:49.126780+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.126783+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:37:49.126787+00:00", "trade", 10.07, 189.0]
["2026-09-23T15:37:49.126790+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:37:49.126797+00:00", "trade", 10.07, 289.0]
["2026-09-23T15:37:49.126814+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.126952+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.127110+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.127121+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.127219+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.127227+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.127441+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.132047+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:37:49.132053+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.132141+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.132159+00:00", "trade", 10.07, 44.0]
["2026-09-23T15:37:49.132197+00:00", "trade", 10.075, 500.0]
["2026-09-23T15:37:49.132502+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:37:49.132519+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.132554+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.132570+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.133124+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.133665+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.134050+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.134142+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.142519+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.146295+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.160801+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.161009+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.161016+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:37:49.161018+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.161019+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:37:49.161044+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.161051+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.161058+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.161065+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.161072+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.161074+00:00", "trade", 10.08, 148.0]
["2026-09-23T15:37:49.161079+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161086+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161093+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161099+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161106+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161113+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161118+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.161119+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.161120+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161126+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:49.161126+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161134+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161141+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161154+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161160+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.161220+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.161549+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.161565+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.161603+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.161762+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.161783+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.161795+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.162163+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.163367+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.163735+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.165067+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:37:49.166658+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.167268+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.167660+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.167745+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.167830+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.168298+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:37:49.168325+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.168448+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:37:49.168455+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:37:49.168671+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:37:49.169120+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.169130+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:37:49.169150+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:37:49.169202+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.169454+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.169477+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.169490+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.169534+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.169622+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.169669+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.169845+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.170330+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.170447+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.170544+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.171023+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.171386+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.171402+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.171884+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.201172+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.201197+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.206113+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:37:49.206178+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:37:49.213790+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.217050+00:00", "trade", 10.085, 89.0]
["2026-09-23T15:37:49.366048+00:00", "trade", 10.085, 50.0]
["2026-09-23T15:37:49.369861+00:00", "trade", 10.085, 50.0]
["2026-09-23T15:37:49.601463+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:37:49.656734+00:00", "trade", 10.085, 13.0]
["2026-09-23T15:37:49.660478+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:37:49.660480+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:37:49.660481+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:37:49.661238+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.724479+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:37:49.726422+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:37:49.726426+00:00", "trade", 10.08, 146.0]
["2026-09-23T15:37:49.726429+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726496+00:00", "trade", 10.08, 55.0]
["2026-09-23T15:37:49.726497+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:37:49.726499+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:37:49.726519+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.726523+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726529+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726536+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726543+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726550+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726556+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726564+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726571+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:49.726595+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:37:49.726834+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726838+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726841+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726848+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726855+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726862+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726869+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726876+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726882+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726895+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:49.726921+00:00", "trade", 10.08, 76.0]
["2026-09-23T15:37:49.726923+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.726924+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.726925+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.726949+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.727124+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.727155+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.727169+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.727183+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.727222+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:37:49.727223+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.727223+00:00", "trade", 10.08, 3.0]
["2026-09-23T15:37:49.727367+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.727497+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:49.727681+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.728128+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.728525+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.728541+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.728567+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.731570+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.733549+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.736045+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.758746+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:49.844784+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.090049+00:00", "trade", 10.075, 16.0]
["2026-09-23T15:37:50.112073+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.122901+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.123756+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.680466+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.680676+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.680775+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.683808+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.797060+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:37:50.797112+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.797151+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.797165+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:50.799631+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:51.325759+00:00", "trade", 10.0713, 84.0]
["2026-09-23T15:37:51.347589+00:00", "trade", 10.0713, 1.0]
["2026-09-23T15:37:51.576034+00:00", "trade", 10.0713, 1.0]
["2026-09-23T15:37:51.577321+00:00", "trade", 10.08, 60.0]
["2026-09-23T15:37:51.577323+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:51.577991+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:51.578353+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:51.587032+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:51.849626+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:51.849718+00:00", "trade", 10.075, 49.0]
["2026-09-23T15:37:51.849819+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:51.889641+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:51.890427+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.112375+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:52.112418+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.113094+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.113412+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.113469+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.169893+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.170107+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.290948+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.291122+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.594053+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.594443+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.635351+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.635913+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.743914+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.872228+00:00", "trade", 10.08, 250.0]
["2026-09-23T15:37:52.872228+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.872229+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872232+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:37:52.872235+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.872252+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872255+00:00", "trade", 10.08, 800.0]
["2026-09-23T15:37:52.872262+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.872265+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872276+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.872287+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872288+00:00", "trade", 10.08, 234.0]
["2026-09-23T15:37:52.872330+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.872344+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872344+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:37:52.872377+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:52.872397+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872398+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:37:52.872456+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872457+00:00", "trade", 10.08, 650.0]
["2026-09-23T15:37:52.872469+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872483+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872503+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:37:52.872515+00:00", "trade", 10.08, 156.0]
["2026-09-23T15:37:52.872516+00:00", "trade", 10.08, 44.0]
["2026-09-23T15:37:52.872518+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:52.872523+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:52.872527+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:52.872560+00:00", "trade", 10.08, 25.0]
["2026-09-23T15:37:52.872561+00:00", "trade", 10.08, 156.0]
["2026-09-23T15:37:52.872577+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:37:52.872618+00:00", "trade", 10.08, 5.0]
["2026-09-23T15:37:52.872618+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872638+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872646+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872649+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872652+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:37:52.872652+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872658+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872659+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872669+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872704+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872714+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872745+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872748+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872769+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872789+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872797+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872894+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872902+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.872942+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.873041+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.873098+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.873174+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.873276+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.873909+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.874097+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.886823+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.905259+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:52.982830+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:53.376956+00:00", "trade", 10.085, 1000.0]
["2026-09-23T15:37:54.411925+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:54.411934+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:54.412435+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:54.829220+00:00", "trade", 10.0899, 3.0]
["2026-09-23T15:37:54.829583+00:00", "trade", 10.0899, 1.0]
["2026-09-23T15:37:54.830007+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:55.086158+00:00", "trade", 10.1265, 20.0]
["2026-09-23T15:37:56.513032+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:37:57.507306+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:37:57.508001+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:57.508084+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:57.512751+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:37:57.512757+00:00", "trade", 10.08, 12.0]
["2026-09-23T15:37:57.512760+00:00", "trade", 10.08, 25.0]
["2026-09-23T15:37:57.513132+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:57.513258+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:57.513265+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:57.513694+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:37:57.515691+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:57.516748+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:57.518133+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:57.818728+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:37:57.819316+00:00", "trade", 10.085, 89.0]
["2026-09-23T15:37:57.822087+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:37:57.822539+00:00", "trade", 10.085, 389.0]
["2026-09-23T15:37:57.822599+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:37:58.002352+00:00", "trade", 10.042, 200.0]
["2026-09-23T15:37:58.009377+00:00", "trade", 10.1132, 100.0]
["2026-09-23T15:37:58.014406+00:00", "trade", 10.1233, 500.0]
["2026-09-23T15:37:58.018473+00:00", "trade", 10.1191, 700.0]
["2026-09-23T15:37:58.023658+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:37:58.028096+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:37:58.028103+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:37:58.028108+00:00", "trade", 10.09, 95.0]
["2026-09-23T15:37:58.028109+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.028620+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.028639+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.028668+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.028869+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.035549+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.038142+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:37:58.038143+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.038494+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:37:58.038580+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.038609+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.038670+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.042821+00:00", "trade", 10.085, 5.0]
["2026-09-23T15:37:58.043915+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.044370+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.051216+00:00", "trade", 10.0894, 4.0]
["2026-09-23T15:37:58.051980+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.601354+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:58.601373+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.014878+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.020840+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.777319+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:37:59.777815+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.783047+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:37:59.783725+00:00", "trade", 10.085, 20.0]
["2026-09-23T15:37:59.783726+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:37:59.783728+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:37:59.783745+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.783747+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:37:59.783748+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.783752+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.783758+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.783765+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.783772+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.783779+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.783803+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.783810+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784042+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784044+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:37:59.784049+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784058+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.784063+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.784068+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.784116+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784143+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784228+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784262+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784298+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784365+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.784366+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.784374+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.784374+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784390+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784393+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784401+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784407+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784414+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784421+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784480+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.784481+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784524+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784532+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784548+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784573+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784588+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.784941+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.785064+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.785073+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.785081+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.785085+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.785143+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.785180+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.785213+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.785303+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.785941+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.786017+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:37:59.786120+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:37:59.786695+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:00.420605+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:00.442440+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:38:00.786576+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:00.792823+00:00", "trade", 10.1277, 14.0]
["2026-09-23T15:38:00.793530+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:01.218335+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:02.331378+00:00", "trade", 10.08, 25.0]
["2026-09-23T15:38:02.437237+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:02.893112+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:03.690166+00:00", "trade", 10.0448, 10.0]
["2026-09-23T15:38:03.694966+00:00", "trade", 10.0448, 11.0]
["2026-09-23T15:38:03.709955+00:00", "trade", 10.0448, 20.0]
["2026-09-23T15:38:05.049427+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:05.947860+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:05.948253+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:06.209340+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:06.880233+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:06.975050+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:07.649331+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:38:08.096673+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:08.148223+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:08.903049+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:38:09.048809+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:09.117870+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:09.118320+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:09.212411+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:38:09.213088+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:09.584345+00:00", "trade", 10.08, 134.0]
["2026-09-23T15:38:09.585052+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:09.585129+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:38:09.585177+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:09.585430+00:00", "trade", 10.08, 856.0]
["2026-09-23T15:38:09.586697+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:10.006610+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:38:10.364051+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:38:10.364103+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:38:10.848597+00:00", "trade", 10.085, 429.0]
["2026-09-23T15:38:10.849009+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:10.849467+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.857384+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:38:11.857385+00:00", "trade", 10.085, 1800.0]
["2026-09-23T15:38:11.857386+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:38:11.857389+00:00", "trade", 10.085, 94.0]
["2026-09-23T15:38:11.857523+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:38:11.857523+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:38:11.857531+00:00", "trade", 10.085, 161.0]
["2026-09-23T15:38:11.857535+00:00", "trade", 10.085, 134.0]
["2026-09-23T15:38:11.857535+00:00", "trade", 10.08, 92.0]
["2026-09-23T15:38:11.857540+00:00", "trade", 10.085, 217.0]
["2026-09-23T15:38:11.857541+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:38:11.857541+00:00", "trade", 10.085, 148.0]
["2026-09-23T15:38:11.857561+00:00", "trade", 10.085, 1800.0]
["2026-09-23T15:38:11.857570+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:38:11.857575+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:38:11.857580+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:38:11.857585+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:38:11.857596+00:00", "trade", 10.09, 800.0]
["2026-09-23T15:38:11.857599+00:00", "trade", 10.09, 419.0]
["2026-09-23T15:38:11.857632+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.857639+00:00", "trade", 10.085, 148.0]
["2026-09-23T15:38:11.857643+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.857650+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:38:11.857650+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.857656+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.857663+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.857685+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.857737+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:38:11.857738+00:00", "trade", 10.085, 173.0]
["2026-09-23T15:38:11.857739+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:38:11.857741+00:00", "trade", 10.085, 358.0]
["2026-09-23T15:38:11.857744+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:38:11.857748+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:38:11.857748+00:00", "trade", 10.085, 1101.0]
["2026-09-23T15:38:11.857805+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:38:11.857827+00:00", "trade", 10.085, 342.0]
["2026-09-23T15:38:11.857855+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:38:11.857889+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:38:11.858129+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.858359+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.868625+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.874403+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:38:11.891588+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:38:11.891589+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891590+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891592+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891595+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:38:11.891596+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891598+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:38:11.891599+00:00", "trade", 10.08, 310.0]
["2026-09-23T15:38:11.891616+00:00", "trade", 10.08, 90.0]
["2026-09-23T15:38:11.891619+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:38:11.891648+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891655+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891661+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891668+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891674+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891675+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891681+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891682+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891683+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891684+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891688+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891694+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891701+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891714+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:11.891720+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:11.891734+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:11.891740+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:11.891746+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:11.891753+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:11.891761+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:11.891767+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:11.891820+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:11.891920+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.891977+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:38:11.891979+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:38:11.891979+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.892002+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.892021+00:00", "trade", 10.08, 1011.0]
["2026-09-23T15:38:11.892022+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892080+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:38:11.892081+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892111+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892159+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892211+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892285+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892295+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892301+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892309+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892388+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892437+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892519+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892709+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.892725+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:38:11.892778+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.892791+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.892800+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.892887+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.893419+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.893636+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.895365+00:00", "trade", 10.075, 5.0]
["2026-09-23T15:38:11.900291+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:11.902263+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:38:11.911133+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:11.987731+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.001194+00:00", "trade", 10.075, 4.0]
["2026-09-23T15:38:12.001969+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.005012+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.064660+00:00", "trade", 10.075, 6.0]
["2026-09-23T15:38:12.102683+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.104051+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.528571+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.528654+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.528668+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:38:12.528973+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.529001+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.529065+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.552928+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.553025+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.553071+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.622419+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:38:12.680377+00:00", "trade", 10.08, 105.0]
["2026-09-23T15:38:12.680524+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:12.680617+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712462+00:00", "trade", 10.08, 37.0]
["2026-09-23T15:38:12.712463+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:12.712482+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712489+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712496+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712502+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712509+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712516+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712522+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712529+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:12.712536+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.712543+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.712549+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.712557+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.712563+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.712570+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.712576+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.712584+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:12.712994+00:00", "trade", 10.08, 963.0]
["2026-09-23T15:38:12.712994+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.713280+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.713958+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.713964+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.717443+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:12.717483+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.718243+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.718265+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.719516+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.719547+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.720207+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.971285+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.971782+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.976177+00:00", "trade", 10.07, 3.0]
["2026-09-23T15:38:12.976957+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:12.996462+00:00", "trade", 10.07, 24.0]
["2026-09-23T15:38:13.330268+00:00", "trade", 10.0898, 20.0]
["2026-09-23T15:38:13.532974+00:00", "trade", 10.07, 23.0]
["2026-09-23T15:38:14.314127+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:38:14.525339+00:00", "trade", 10.0701, 13.0]
["2026-09-23T15:38:14.773155+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:38:15.050835+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.051318+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.051336+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.051516+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.052000+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.052430+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.060774+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.414803+00:00", "trade", 10.07, 2.0]
["2026-09-23T15:38:15.414807+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.415306+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.415325+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.415373+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.415388+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.426017+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.456308+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:38:15.456695+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.457146+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.457391+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.457467+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.941873+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.942100+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.942948+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:15.943473+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.012948+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.013783+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.614384+00:00", "trade", 10.07, 31.0]
["2026-09-23T15:38:16.614900+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.614925+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.614941+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.615002+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.615571+00:00", "trade", 10.07, 91.0]
["2026-09-23T15:38:16.616056+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.616780+00:00", "trade", 10.07, 15.0]
["2026-09-23T15:38:16.616780+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.616891+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.617361+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.624961+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:16.755637+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.004505+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.005239+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.005676+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.086620+00:00", "trade", 10.07, 21.0]
["2026-09-23T15:38:17.086621+00:00", "trade", 10.07, 9.0]
["2026-09-23T15:38:17.087219+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:38:17.087221+00:00", "trade", 10.07, 60.0]
["2026-09-23T15:38:17.087226+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.087320+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.087356+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:38:17.087385+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:38:17.087405+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.087798+00:00", "trade", 10.07, 31.0]
["2026-09-23T15:38:17.808357+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:17.808692+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:17.808753+00:00", "trade", 10.07, 127.0]
["2026-09-23T15:38:17.808810+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:17.874502+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:38:17.874502+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.875019+00:00", "trade", 10.07, 30.0]
["2026-09-23T15:38:17.875040+00:00", "trade", 10.07, 3049.0]
["2026-09-23T15:38:17.875040+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.875079+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:17.875081+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:38:17.875088+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.875095+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.875101+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.875108+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:17.875122+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875129+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875137+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875143+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875150+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875156+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875162+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875169+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875442+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875640+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:17.875646+00:00", "trade", 10.07, 185.0]
["2026-09-23T15:38:17.875685+00:00", "trade", 10.07, 160.0]
["2026-09-23T15:38:17.875719+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:17.875721+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:17.875733+00:00", "trade", 10.07, 176.0]
["2026-09-23T15:38:17.875746+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.876249+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.876355+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.876749+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.876920+00:00", "trade", 10.06, 31.0]
["2026-09-23T15:38:17.876923+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.877392+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.877916+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.880915+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.882079+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.882109+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.895817+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.905856+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:17.905881+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.474352+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:38:18.474558+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:38:18.474611+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:38:18.474660+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:38:18.474978+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:38:18.474980+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.475014+00:00", "trade", 10.06, 80.0]
["2026-09-23T15:38:18.475433+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.475451+00:00", "trade", 10.06, 90.0]
["2026-09-23T15:38:18.475452+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.475520+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.475847+00:00", "trade", 10.06, 90.0]
["2026-09-23T15:38:18.475847+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.475872+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:38:18.476412+00:00", "trade", 10.06, 20.0]
["2026-09-23T15:38:18.477165+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:38:18.477848+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.477862+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.480294+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:38:18.480294+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.480612+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:38:18.480770+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.480863+00:00", "trade", 10.06, 750.0]
["2026-09-23T15:38:18.482544+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:18.669625+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:19.102051+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:19.298354+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:19.381892+00:00", "trade", 10.1289, 28.0]
["2026-09-23T15:38:19.527927+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:19.583266+00:00", "trade", 10.065, 107.0]
["2026-09-23T15:38:19.665102+00:00", "trade", 10.07, 25.0]
["2026-09-23T15:38:20.500015+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:20.740459+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:21.051152+00:00", "trade", 10.041, 20.0]
["2026-09-23T15:38:21.363332+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:38:21.725293+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:21.725300+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:21.725779+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:21.726273+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:22.017826+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:22.110710+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:22.357332+00:00", "trade", 10.1393, 64.0]
["2026-09-23T15:38:22.362789+00:00", "trade", 10.1393, 35.0]
["2026-09-23T15:38:22.438613+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:22.439151+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:22.755874+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:22.756942+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:22.775525+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:22.827038+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:23.146036+00:00", "trade", 10.0651, 1.0]
["2026-09-23T15:38:23.146400+00:00", "trade", 10.0651, 1.0]
["2026-09-23T15:38:23.466346+00:00", "trade", 10.0621, 1111.0]
["2026-09-23T15:38:24.053397+00:00", "trade", 10.06, 15.0]
["2026-09-23T15:38:24.053466+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:24.053876+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:24.053911+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:24.053958+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:24.054457+00:00", "trade", 10.06, 15.0]
["2026-09-23T15:38:24.070585+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:24.746606+00:00", "trade", 10.065, 4.0]
["2026-09-23T15:38:24.746734+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:38:24.895025+00:00", "trade", 10.06, 46.0]
["2026-09-23T15:38:24.895579+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:24.895820+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:25.077421+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:25.863028+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:38:26.171459+00:00", "trade", 10.055, 5.0]
["2026-09-23T15:38:26.341116+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:26.398793+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:27.699217+00:00", "trade", 10.065, 4.0]
["2026-09-23T15:38:28.017467+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:28.018112+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:28.018161+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.154577+00:00", "trade", 10.055, 800.0]
["2026-09-23T15:38:29.513246+00:00", "trade", 10.065, 4200.0]
["2026-09-23T15:38:29.561332+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:29.561334+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561336+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:29.561337+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:29.561355+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561356+00:00", "trade", 10.07, 900.0]
["2026-09-23T15:38:29.561357+00:00", "trade", 10.07, 32.0]
["2026-09-23T15:38:29.561366+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561369+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561382+00:00", "trade", 10.07, 75.0]
["2026-09-23T15:38:29.561386+00:00", "trade", 10.07, 125.0]
["2026-09-23T15:38:29.561386+00:00", "trade", 10.07, 75.0]
["2026-09-23T15:38:29.561387+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561393+00:00", "trade", 10.07, 436.0]
["2026-09-23T15:38:29.561398+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561400+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:38:29.561415+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561420+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561421+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:38:29.561422+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561434+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561435+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:38:29.561444+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561449+00:00", "trade", 10.07, 6.0]
["2026-09-23T15:38:29.561456+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561457+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561458+00:00", "trade", 10.07, 57.0]
["2026-09-23T15:38:29.561458+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561458+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561459+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561463+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561464+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561470+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561497+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:29.561499+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:29.561499+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:29.561499+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561503+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561505+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:29.561523+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561530+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561552+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561560+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561573+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561577+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:38:29.561580+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:38:29.561586+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:38:29.561593+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561600+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561607+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561614+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:29.561622+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:38:29.561622+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561671+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561684+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561691+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561721+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561729+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561735+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561741+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561746+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:29.561748+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561760+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561767+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561773+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561780+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561928+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.561993+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.562032+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.562067+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.562403+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.562693+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.562771+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.563198+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:29.662041+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.762920+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:38:29.763323+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.763359+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.763522+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:29.862528+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:30.348310+00:00", "trade", 10.08, 23.0]
["2026-09-23T15:38:30.349050+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:30.419950+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:30.600124+00:00", "trade", 10.08, 2.0]
["2026-09-23T15:38:30.601921+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:30.757949+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:30.793889+00:00", "trade", 10.0897, 57.0]
["2026-09-23T15:38:30.819995+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:31.448642+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:31.448655+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:31.471049+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:31.729364+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:38:31.956435+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:32.043481+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:32.043802+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:32.044275+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:32.193204+00:00", "trade", 10.079, 1000.0]
["2026-09-23T15:38:32.193341+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:38:32.193352+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:38:32.193407+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:32.193415+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:32.193421+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:32.193467+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193475+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193482+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193489+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193495+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193502+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193509+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193515+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193599+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193627+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:32.193646+00:00", "trade", 10.08, 40.0]
["2026-09-23T15:38:32.193646+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:38:32.193733+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193760+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193941+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:32.193942+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:32.193944+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:32.193975+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:32.193977+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.194049+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.194277+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.194307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.194317+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.194379+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.194942+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.195028+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.195604+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.196372+00:00", "trade", 10.08, 4992.0]
["2026-09-23T15:38:32.198279+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.198420+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.204563+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209829+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:38:32.209831+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:38:32.209855+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209861+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209868+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209874+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209882+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209889+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209895+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209901+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.209963+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.209973+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.209979+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.209986+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.209993+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210000+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210004+00:00", "trade", 10.085, 61.0]
["2026-09-23T15:38:32.210006+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210013+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210020+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210026+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210128+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210152+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:38:32.210184+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210213+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:38:32.210215+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210226+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210245+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210277+00:00", "trade", 10.09, 91.0]
["2026-09-23T15:38:32.210278+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210286+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:38:32.210316+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.210320+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:38:32.211298+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.211694+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.211748+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.213317+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:38:32.214670+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.230874+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.493531+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.493544+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.493552+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.493565+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.493598+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:38:32.493614+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:38:32.493838+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:38:32.493840+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.493848+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.493867+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.493874+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.493985+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.494206+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:38:32.494258+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.494266+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.494274+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.494284+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.494312+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.494337+00:00", "trade", 10.085, 126.0]
["2026-09-23T15:38:32.494361+00:00", "trade", 10.085, 179.0]
["2026-09-23T15:38:32.494504+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:38:32.494657+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:38:32.494688+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.494793+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.495152+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.498806+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.510334+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.510378+00:00", "trade", 10.085, 19.0]
["2026-09-23T15:38:32.510378+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:38:32.510379+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:38:32.510380+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:38:32.510387+00:00", "trade", 10.085, 57.0]
["2026-09-23T15:38:32.510387+00:00", "trade", 10.08, 98.0]
["2026-09-23T15:38:32.511159+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.511172+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.536387+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:38:32.694780+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.695047+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.695508+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.857702+00:00", "trade", 10.08, 148.0]
["2026-09-23T15:38:32.857752+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:38:32.857767+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:38:32.858038+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.858138+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.858153+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.862290+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:32.862750+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.211101+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.211112+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.211147+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.211205+00:00", "trade", 10.08, 112.0]
["2026-09-23T15:38:33.211205+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.211502+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.211602+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.211779+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.213306+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.220456+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.220920+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.310714+00:00", "trade", 10.0897, 31.0]
["2026-09-23T15:38:33.349327+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:33.782519+00:00", "trade", 10.08, 2.0]
["2026-09-23T15:38:33.782886+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:38:34.024825+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:38:34.024826+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:34.024846+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:34.024861+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:34.024867+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:34.024881+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:34.024888+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:34.024895+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:34.024902+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:38:34.025147+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:34.025155+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:34.025162+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:34.025168+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:34.025175+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:34.025178+00:00", "trade", 10.08, 3.0]
["2026-09-23T15:38:34.025179+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.025181+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.025188+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.025499+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:34.025592+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:38:34.025713+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.026119+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.026530+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.026561+00:00", "trade", 10.08, 97.0]
["2026-09-23T15:38:34.026948+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:38:34.030108+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.031885+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.034850+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:34.059094+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.934784+00:00", "trade", 10.08, 336.0]
["2026-09-23T15:38:35.934798+00:00", "trade", 10.08, 164.0]
["2026-09-23T15:38:35.934804+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.935179+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:38:35.935191+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.935194+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:38:35.935227+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:38:35.935282+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.935293+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.935326+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:38:35.935432+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.935572+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.935824+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.935868+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.935912+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.945599+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.965780+00:00", "trade", 10.075, 13.0]
["2026-09-23T15:38:35.966408+00:00", "trade", 10.075, 32.0]
["2026-09-23T15:38:35.966872+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:38:35.966927+00:00", "trade", 10.075, 32.0]
["2026-09-23T15:38:35.967339+00:00", "trade", 10.075, 32.0]
["2026-09-23T15:38:35.970148+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:38:35.970156+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:38:35.970176+00:00", "trade", 10.07, 280.0]
["2026-09-23T15:38:35.970176+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:35.970178+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:35.970179+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:38:35.970183+00:00", "trade", 10.07, 12.0]
["2026-09-23T15:38:35.970223+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.970230+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.970237+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.970243+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.970257+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.970264+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.970284+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:35.970291+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:35.970298+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:35.970305+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:35.970312+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:35.970318+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:35.970324+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:35.970333+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:35.970337+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:35.970610+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:35.970731+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:35.970731+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:38:35.970731+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.970813+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:35.970868+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.970931+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.970963+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.970971+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.970986+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.971113+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:35.971164+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.971209+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.971274+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:35.971368+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:38:35.971432+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.971976+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:35.991435+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:36.046003+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:36.046469+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:36.157209+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:36.929908+00:00", "trade", 10.0897, 100.0]
["2026-09-23T15:38:37.109877+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:37.110512+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:37.111870+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:37.235851+00:00", "trade", 10.065, 1111.0]
["2026-09-23T15:38:37.258948+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:38.014636+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:38.014691+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:38.432393+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:38:39.802263+00:00", "trade", 10.06, 24.0]
["2026-09-23T15:38:40.978004+00:00", "trade", 10.06, 198.0]
["2026-09-23T15:38:40.978368+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:38:41.475707+00:00", "trade", 10.0699, 2.0]
["2026-09-23T15:38:41.476084+00:00", "trade", 10.0699, 1.0]
["2026-09-23T15:38:41.997289+00:00", "trade", 10.0614, 3.0]
["2026-09-23T15:38:43.169599+00:00", "trade", 10.1243, 23.0]
["2026-09-23T15:38:43.549447+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:43.579893+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:46.095273+00:00", "trade", 10.07, 24.0]
["2026-09-23T15:38:46.701312+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:46.701320+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.189895+00:00", "trade", 10.0899, 42.0]
["2026-09-23T15:38:47.277307+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:47.277308+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:38:47.277310+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277311+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277316+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277316+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:38:47.277387+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277401+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277408+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277421+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277430+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277437+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277443+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277450+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277457+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277459+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277460+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277461+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277464+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277465+00:00", "trade", 10.07, 336.0]
["2026-09-23T15:38:47.277467+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277468+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277471+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277471+00:00", "trade", 10.07, 40.0]
["2026-09-23T15:38:47.277471+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277472+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:47.277472+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277478+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:38:47.277479+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277482+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277487+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277489+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277493+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277494+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277500+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277508+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.277515+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277523+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277524+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277529+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277535+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277542+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277549+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277556+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277563+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277596+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277599+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277603+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277637+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277651+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277652+00:00", "trade", 10.07, 46.0]
["2026-09-23T15:38:47.277658+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277658+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277664+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277677+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277680+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277682+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277682+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.277682+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277692+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277693+00:00", "trade", 10.07, 213.0]
["2026-09-23T15:38:47.277700+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277715+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277771+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277792+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277800+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277809+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277811+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277815+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277819+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277826+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277839+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277848+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277860+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277866+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277925+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277930+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277947+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277953+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277960+00:00", "trade", 10.07, 1164.0]
["2026-09-23T15:38:47.277961+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277968+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.277985+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:47.277986+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.277994+00:00", "trade", 10.07, 13.0]
["2026-09-23T15:38:47.278004+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278032+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.278032+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278034+00:00", "trade", 10.07, 46.0]
["2026-09-23T15:38:47.278041+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.278063+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278071+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278079+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278091+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278133+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278137+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:47.278146+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:47.278206+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278220+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278227+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278234+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278248+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278307+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.278309+00:00", "trade", 10.07, 149.0]
["2026-09-23T15:38:47.278309+00:00", "trade", 10.07, 68.0]
["2026-09-23T15:38:47.278309+00:00", "trade", 10.07, 608.0]
["2026-09-23T15:38:47.278346+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:38:47.278346+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278347+00:00", "trade", 10.07, 357.0]
["2026-09-23T15:38:47.278359+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278360+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278366+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278373+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278383+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278391+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278394+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278421+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278692+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278799+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278813+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278827+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278842+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.278843+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.278845+00:00", "trade", 10.07, 42.0]
["2026-09-23T15:38:47.278846+00:00", "trade", 10.07, 13.0]
["2026-09-23T15:38:47.278868+00:00", "trade", 10.07, 14.0]
["2026-09-23T15:38:47.278869+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278870+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:47.278909+00:00", "trade", 10.07, 600.0]
["2026-09-23T15:38:47.278910+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278917+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278919+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:38:47.278920+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.278930+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278937+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278944+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278951+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278958+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278964+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278977+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278983+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278989+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.278994+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:47.278996+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.279002+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.279073+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.279074+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.279079+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.279100+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.279144+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.279150+00:00", "trade", 10.07, 114.0]
["2026-09-23T15:38:47.279323+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:47.279348+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.279356+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.279363+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.279371+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.279379+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.279390+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.279399+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.279434+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.279466+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.279531+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.279536+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.279556+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.279713+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:38:47.279713+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:47.279765+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.279834+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.279980+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.280012+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.280019+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.280195+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:47.280246+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.280720+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.280892+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.281960+00:00", "trade", 10.07, 43.0]
["2026-09-23T15:38:47.337647+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:47.342664+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:47.343431+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:47.343693+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:38:47.349856+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:38:47.349860+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:38:48.350214+00:00", "trade", 10.065, 191.0]
["2026-09-23T15:38:48.374578+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:38:48.374599+00:00", "trade", 10.06, 14.0]
["2026-09-23T15:38:48.374612+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374626+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374633+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374640+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374653+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374667+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374674+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374694+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374745+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:48.374764+00:00", "trade", 10.065, 41.0]
["2026-09-23T15:38:48.374797+00:00", "trade", 10.06, 803.0]
["2026-09-23T15:38:48.374807+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:38:48.374812+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:38:48.374815+00:00", "trade", 10.06, 852.0]
["2026-09-23T15:38:48.374821+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:38:48.374831+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:38:48.374836+00:00", "trade", 10.06, 800.0]
["2026-09-23T15:38:48.374841+00:00", "trade", 10.06, 45.0]
["2026-09-23T15:38:48.374867+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374888+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.374917+00:00", "trade", 10.06, 260.0]
["2026-09-23T15:38:48.374933+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:48.374947+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:38:48.375104+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.375260+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.375303+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.375319+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.375337+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.375379+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.378497+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:48.378498+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:38:48.378500+00:00", "trade", 10.07, 608.0]
["2026-09-23T15:38:48.378501+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:48.378505+00:00", "trade", 10.07, 186.0]
["2026-09-23T15:38:48.378505+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:48.378512+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:38:48.378546+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.378554+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.378560+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.378566+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.378579+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.378583+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:48.378583+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:48.378586+00:00", "trade", 10.065, 47.0]
["2026-09-23T15:38:48.378586+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.378588+00:00", "trade", 10.065, 143.0]
["2026-09-23T15:38:48.378618+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378621+00:00", "trade", 10.065, 143.0]
["2026-09-23T15:38:48.378623+00:00", "trade", 10.065, 47.0]
["2026-09-23T15:38:48.378625+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378632+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378636+00:00", "trade", 10.06, 82.0]
["2026-09-23T15:38:48.378639+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378757+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:38:48.378762+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:38:48.378778+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378783+00:00", "trade", 10.065, 414.0]
["2026-09-23T15:38:48.378798+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378827+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378841+00:00", "trade", 10.065, 47.0]
["2026-09-23T15:38:48.378853+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378859+00:00", "trade", 10.065, 47.0]
["2026-09-23T15:38:48.378859+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:38:48.378872+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:48.378873+00:00", "trade", 10.065, 449.0]
["2026-09-23T15:38:48.378899+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378915+00:00", "trade", 10.065, 251.0]
["2026-09-23T15:38:48.378917+00:00", "trade", 10.07, 149.0]
["2026-09-23T15:38:48.378917+00:00", "trade", 10.07, 92.0]
["2026-09-23T15:38:48.378917+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.378930+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:38:48.378931+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:48.378932+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:38:48.378932+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.378993+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:48.379035+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379075+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379132+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379167+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379200+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379207+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379216+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379267+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379275+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379310+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379332+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379344+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379376+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.379553+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:48.379753+00:00", "trade", 10.07, 18.0]
["2026-09-23T15:38:48.379754+00:00", "trade", 10.07, 482.0]
["2026-09-23T15:38:48.379778+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:38:48.379780+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:48.379783+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.380118+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.380150+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.380190+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.380333+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.380447+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.380485+00:00", "trade", 10.07, 23.0]
["2026-09-23T15:38:48.381144+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.381272+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.381400+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.381473+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.381710+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.381727+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.381773+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.381956+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.382266+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.382409+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.383483+00:00", "trade", 10.06, 13.0]
["2026-09-23T15:38:48.391412+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.409566+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:38:48.409655+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.409660+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.409962+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:48.409986+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:48.410073+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.410225+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.410337+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.410367+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.410452+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.410592+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.410647+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.410924+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.411053+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.411087+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.411158+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.411559+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.412395+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:38:48.412419+00:00", "trade", 10.07, 13.0]
["2026-09-23T15:38:48.412456+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.412462+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.412469+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.412476+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.412482+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.413064+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.414478+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.414944+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.414961+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.418228+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.419457+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.419488+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.419951+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.424462+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.433864+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:38:48.435048+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:48.441282+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:49.378849+00:00", "trade", 10.065, 191.0]
["2026-09-23T15:38:50.379506+00:00", "trade", 10.065, 179.0]
["2026-09-23T15:38:50.691490+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:38:50.709998+00:00", "trade", 10.07, 10000.0]
["2026-09-23T15:38:50.710070+00:00", "trade", 10.07, 482.0]
["2026-09-23T15:38:50.710071+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:50.710144+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:50.710151+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:50.710159+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:50.710165+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:50.710171+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:38:50.710178+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710184+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710191+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710197+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710204+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710211+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710217+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710230+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710236+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710345+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:50.710494+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710558+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710635+00:00", "trade", 10.07, 18.0]
["2026-09-23T15:38:50.710636+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:50.710637+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:38:50.710653+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:50.710655+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.710782+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.710854+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.710972+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.710988+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.710995+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.711134+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.711441+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.711483+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.712247+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.712731+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.712740+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.712747+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:50.719098+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:51.023153+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:51.102184+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:51.617415+00:00", "trade", 10.1241, 2.0]
["2026-09-23T15:38:51.619803+00:00", "trade", 10.075, 333.0]
["2026-09-23T15:38:51.620473+00:00", "trade", 10.07, 184.0]
["2026-09-23T15:38:52.621149+00:00", "trade", 10.075, 197.0]
["2026-09-23T15:38:53.516528+00:00", "trade", 10.075, 15.0]
["2026-09-23T15:38:53.621931+00:00", "trade", 10.075, 49.0]
["2026-09-23T15:38:53.906034+00:00", "trade", 10.075, 19.0]
["2026-09-23T15:38:53.907934+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.439045+00:00", "trade", 10.07, 7.0]
["2026-09-23T15:38:57.439242+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.439537+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.439638+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.439906+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.440172+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.441021+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.441459+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.441916+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.462437+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.471925+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:38:57.767014+00:00", "trade", 10.075, 49.0]
["2026-09-23T15:38:57.787639+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:57.962148+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:58.026021+00:00", "trade", 10.0739, 100.0]
["2026-09-23T15:38:58.030879+00:00", "trade", 10.0739, 100.0]
["2026-09-23T15:38:58.445344+00:00", "trade", 10.07, 25.0]
["2026-09-23T15:38:58.446981+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.027921+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.043018+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.471520+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.595841+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:59.595931+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.596258+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.596391+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.596485+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:38:59.596854+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.596947+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.596955+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.597093+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.617064+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:38:59.762372+00:00", "trade", 10.075, 397.0]
["2026-09-23T15:39:00.396515+00:00", "trade", 10.075, 3.0]
["2026-09-23T15:39:00.397868+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.523247+00:00", "trade", 10.1253, 30.0]
["2026-09-23T15:39:00.531754+00:00", "trade", 10.07, 7.0]
["2026-09-23T15:39:00.531757+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.532249+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:00.532305+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.532774+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.532835+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.533516+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.533970+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.672669+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.672682+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.672931+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.787561+00:00", "trade", 10.075, 1.0]
["2026-09-23T15:39:00.996088+00:00", "trade", 10.07, 23.0]
["2026-09-23T15:39:00.996587+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:00.996594+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:01.045525+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:01.334334+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:01.473681+00:00", "trade", 10.0901, 51.0]
["2026-09-23T15:39:01.475524+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:01.896201+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:39:01.897676+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:01.898738+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:39:02.057512+00:00", "trade", 10.08, 192.0]
["2026-09-23T15:39:02.057513+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:39:02.057568+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057576+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057583+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057589+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057609+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057616+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057624+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057631+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057643+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057650+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057657+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057663+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057664+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057668+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057669+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:39:02.057670+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057671+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:02.057674+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:39:02.057675+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057677+00:00", "trade", 10.08, 54.0]
["2026-09-23T15:39:02.057677+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057680+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057685+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057690+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057693+00:00", "trade", 10.08, 105.0]
["2026-09-23T15:39:02.057697+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057704+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057710+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057717+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057724+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057731+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057731+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057731+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057739+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:39:02.057739+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057743+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:39:02.057744+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057745+00:00", "trade", 10.08, 46.0]
["2026-09-23T15:39:02.057745+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057748+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057751+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057752+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057756+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:39:02.057766+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057770+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057794+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057801+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057827+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057828+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:39:02.057834+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057862+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057863+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057865+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057870+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.057874+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057875+00:00", "trade", 10.08, 40.0]
["2026-09-23T15:39:02.057876+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057909+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057914+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057918+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:39:02.057949+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057961+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057980+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057980+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057989+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.057990+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.057997+00:00", "trade", 10.08, 212.0]
["2026-09-23T15:39:02.058002+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.058084+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.058084+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.058087+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:02.058107+00:00", "trade", 10.08, 600.0]
["2026-09-23T15:39:02.058108+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.058160+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:02.058176+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.058184+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:02.058185+00:00", "trade", 10.08, 183.0]
["2026-09-23T15:39:02.058186+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.058195+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.058575+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.058611+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.058806+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.058821+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.058998+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.059030+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:39:02.059243+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.059444+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.059593+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:39:02.059693+00:00", "trade", 10.08, 11.0]
["2026-09-23T15:39:02.059730+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.059814+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.060025+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:39:02.060074+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:02.060102+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:39:02.060121+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.060471+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.060478+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.060543+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.060838+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.060841+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.060926+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.061658+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:39:02.062017+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.068068+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:39:02.068518+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.068529+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.068807+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.079361+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.091130+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.112915+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:39:02.112940+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:39:02.112989+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:39:02.113214+00:00", "trade", 10.095, 233.0]
["2026-09-23T15:39:02.113240+00:00", "trade", 10.095, 489.0]
["2026-09-23T15:39:02.113254+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:39:02.113262+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:39:02.113273+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:39:02.113315+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:39:02.113335+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:39:02.113344+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:39:02.113358+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:39:02.113374+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:39:02.113396+00:00", "trade", 10.095, 233.0]
["2026-09-23T15:39:02.113430+00:00", "trade", 10.095, 334.0]
["2026-09-23T15:39:02.113484+00:00", "trade", 10.095, 211.0]
["2026-09-23T15:39:02.113701+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:39:02.113738+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.113765+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:39:02.115623+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:39:02.116950+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:39:02.117710+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.121069+00:00", "trade", 10.095, 2500.0]
["2026-09-23T15:39:02.124204+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:39:02.126917+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:39:02.133440+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:39:02.137212+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.148302+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:02.428492+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:39:02.429278+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.063999+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:39:04.064060+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:39:04.064320+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:39:04.064572+00:00", "trade", 10.1, 51.0]
["2026-09-23T15:39:04.064574+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.064575+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.064576+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.064579+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:39:04.064580+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.064581+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064583+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:39:04.064587+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064628+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064635+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064643+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064650+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064658+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.064658+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064659+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:39:04.064662+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.064665+00:00", "trade", 10.1, 20.0]
["2026-09-23T15:39:04.064666+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:39:04.064671+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064673+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.064673+00:00", "trade", 10.1, 40.0]
["2026-09-23T15:39:04.064684+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.064687+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064690+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.064705+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064721+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064728+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064750+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064753+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064759+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064766+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064773+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064780+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064787+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064793+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064800+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064807+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064813+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064820+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064826+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064834+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064890+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.064975+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:39:04.064976+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.064976+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.064978+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065046+00:00", "trade", 10.105, 233.0]
["2026-09-23T15:39:04.065050+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.065054+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:39:04.065059+00:00", "trade", 10.1, 102.0]
["2026-09-23T15:39:04.065061+00:00", "trade", 10.1, 104.0]
["2026-09-23T15:39:04.065073+00:00", "trade", 10.1, 114.0]
["2026-09-23T15:39:04.065077+00:00", "trade", 10.1, 344.0]
["2026-09-23T15:39:04.065098+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065113+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065124+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065140+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065157+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065161+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065164+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.065169+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.065170+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.065170+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:39:04.065171+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:39:04.065172+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065173+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:39:04.065174+00:00", "trade", 10.1, 444.0]
["2026-09-23T15:39:04.065176+00:00", "trade", 10.1, 47.0]
["2026-09-23T15:39:04.065178+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.065178+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.065179+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:39:04.065179+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065182+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:39:04.065182+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.065183+00:00", "trade", 10.1, 141.0]
["2026-09-23T15:39:04.065184+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065185+00:00", "trade", 10.1, 41.0]
["2026-09-23T15:39:04.065186+00:00", "trade", 10.1, 1686.0]
["2026-09-23T15:39:04.065187+00:00", "trade", 10.1, 325.0]
["2026-09-23T15:39:04.065200+00:00", "trade", 10.1, 87.0]
["2026-09-23T15:39:04.065202+00:00", "trade", 10.1, 418.0]
["2026-09-23T15:39:04.065204+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:39:04.065204+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065212+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065228+00:00", "trade", 10.1, 148.0]
["2026-09-23T15:39:04.065236+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065238+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065243+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065250+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065257+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065261+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065264+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065271+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065279+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065282+00:00", "trade", 10.105, 176.0]
["2026-09-23T15:39:04.065286+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065290+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065292+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065298+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065303+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:39:04.065305+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.065305+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.065305+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065309+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:39:04.065310+00:00", "trade", 10.1, 113.0]
["2026-09-23T15:39:04.065311+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065313+00:00", "trade", 10.1, 57.0]
["2026-09-23T15:39:04.065318+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065324+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065330+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065336+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065343+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065350+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065357+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065361+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065362+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:39:04.065364+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065371+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065377+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065394+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065435+00:00", "trade", 10.1, 77.0]
["2026-09-23T15:39:04.065440+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065450+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:39:04.065520+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065541+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065573+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065574+00:00", "trade", 10.1, 444.0]
["2026-09-23T15:39:04.065575+00:00", "trade", 10.1, 56.0]
["2026-09-23T15:39:04.065581+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.065613+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:39:04.065649+00:00", "quote", 10.09, 10.11]
["2026-09-23T15:39:04.065661+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:39:04.065689+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.065695+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.065702+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.065709+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.065734+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:39:04.065785+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.065790+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.065792+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.065821+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.065834+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.065897+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.065928+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.066007+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.066038+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.066079+00:00", "trade", 10.1, 44.0]
["2026-09-23T15:39:04.066080+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.066081+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:39:04.066082+00:00", "trade", 10.1, 144.0]
["2026-09-23T15:39:04.066085+00:00", "trade", 10.1, 42.0]
["2026-09-23T15:39:04.066087+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.066094+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.066101+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.066125+00:00", "trade", 10.1, 557.0]
["2026-09-23T15:39:04.066146+00:00", "trade", 10.1, 87.0]
["2026-09-23T15:39:04.066147+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.066148+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.066156+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:39:04.066161+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.066170+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.066175+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.066221+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:39:04.066222+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.066223+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.066229+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.066243+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.066256+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066314+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066321+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066328+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066335+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066341+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066347+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066354+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066360+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066367+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066373+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066380+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066380+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066460+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066537+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066572+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.066799+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.067204+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.067275+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.067744+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.072248+00:00", "trade", 10.1, 12.0]
["2026-09-23T15:39:04.074578+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.075559+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.096328+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.102461+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.105296+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:39:04.105309+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.105311+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:39:04.105341+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.105574+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.105793+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.105890+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.105994+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.108826+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.138805+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.167369+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.304225+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:39:04.304225+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:39:04.304241+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304244+00:00", "trade", 10.11, 1000.0]
["2026-09-23T15:39:04.304249+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304255+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304262+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304268+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304282+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304289+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304296+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304311+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304318+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304326+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304335+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:39:04.304399+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:39:04.304402+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:39:04.304428+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:39:04.304428+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.304438+00:00", "trade", 10.11, 396.0]
["2026-09-23T15:39:04.304439+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:39:04.305051+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.306754+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.309249+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.311287+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.311316+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.312776+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.324683+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.349902+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.543156+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:39:04.543157+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:39:04.543185+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:39:04.543572+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.543613+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.543635+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.543642+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.543977+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.543999+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.544078+00:00", "trade", 10.11, 130.0]
["2026-09-23T15:39:04.544141+00:00", "trade", 10.11, 118.0]
["2026-09-23T15:39:04.552469+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:39:04.552470+00:00", "trade", 10.11, 144.0]
["2026-09-23T15:39:04.552471+00:00", "trade", 10.11, 188.0]
["2026-09-23T15:39:04.552472+00:00", "trade", 10.11, 17.0]
["2026-09-23T15:39:04.552473+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:39:04.552477+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:39:04.552488+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:39:04.552489+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:39:04.552538+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:39:04.552545+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:39:04.552551+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:39:04.552558+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:39:04.552565+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:39:04.552572+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:39:04.552585+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:39:04.552739+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:39:04.552744+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:39:04.552749+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:39:04.552751+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:39:04.552753+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.552768+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:39:04.552781+00:00", "trade", 10.11, 7.0]
["2026-09-23T15:39:04.553034+00:00", "trade", 10.11, 87.0]
["2026-09-23T15:39:04.553123+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:39:04.553220+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.553252+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.553419+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.553437+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.554641+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.554659+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.662808+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:39:04.663886+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:39:04.664616+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:39:04.676380+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.699856+00:00", "trade", 10.105, 22.0]
["2026-09-23T15:39:04.710058+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:39:04.710259+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.710413+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.710430+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.710442+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.710498+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.710772+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.710832+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.725174+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:39:04.725920+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.726009+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.726205+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.726483+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.726668+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.726958+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.727134+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.727426+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.727595+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.727898+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.728077+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.728372+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.728539+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.728844+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.728999+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.729318+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.729462+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.729789+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.729921+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.730263+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.730381+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.735641+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:39:04.735642+00:00", "trade", 10.1, 61.0]
["2026-09-23T15:39:04.735672+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.735702+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.735709+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.735716+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:39:04.735723+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.735730+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.735737+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.735743+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.735749+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.735756+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.735769+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:39:04.735834+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:39:04.735845+00:00", "trade", 10.1, 30.0]
["2026-09-23T15:39:04.735850+00:00", "trade", 10.1, 388.0]
["2026-09-23T15:39:04.735872+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.736251+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.736282+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:39:04.736488+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.736499+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.737090+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.737107+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.767923+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.768368+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.772533+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:04.790547+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:05.008402+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:05.029472+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:05.461488+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:06.149842+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:06.485559+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:06.485642+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:07.769943+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:09.175435+00:00", "trade", 10.092, 1.0]
["2026-09-23T15:39:10.437392+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:10.807704+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:10.808456+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:10.832182+00:00", "trade", 10.095, 11.0]
["2026-09-23T15:39:10.846598+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:10.891313+00:00", "trade", 10.095, 8.0]
["2026-09-23T15:39:10.918107+00:00", "trade", 10.0805, 10.0]
["2026-09-23T15:39:10.922707+00:00", "trade", 10.0805, 10.0]
["2026-09-23T15:39:10.937859+00:00", "trade", 10.0805, 22.0]
["2026-09-23T15:39:11.159023+00:00", "trade", 10.0904, 6000.0]
["2026-09-23T15:39:11.159076+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:39:11.159076+00:00", "trade", 10.095, 12.0]
["2026-09-23T15:39:11.159753+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.159853+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.160268+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.160727+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.212303+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.212388+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:39:11.212782+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.212811+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:39:11.213202+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.225098+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.225110+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:11.286480+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:12.232008+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:13.250255+00:00", "trade", 10.0902, 100.0]
["2026-09-23T15:39:13.574824+00:00", "trade", 10.0977, 2.0]
["2026-09-23T15:39:13.814020+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:39:13.814121+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:39:13.814426+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:13.814731+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:13.814814+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:13.814883+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:39:13.820976+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:39:13.820977+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:39:13.820978+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:39:13.820997+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821004+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821012+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821025+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821038+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821045+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821052+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821065+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821071+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821256+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:39:13.821532+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821548+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:39:13.821557+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:39:13.821599+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.821606+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.823185+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.826164+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.826821+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.828524+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.841737+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.863554+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.934108+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:39:13.934807+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:39:13.934847+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.935442+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:13.935505+00:00", "trade", 10.085, 67.0]
["2026-09-23T15:39:13.958143+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:15.353008+00:00", "trade", 10.0902, 8.0]
["2026-09-23T15:39:15.355174+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:16.356626+00:00", "trade", 10.085, 8.0]
["2026-09-23T15:39:16.384987+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:39:16.778709+00:00", "trade", 10.08, 24.0]
["2026-09-23T15:39:17.494673+00:00", "trade", 10.1283, 100.0]
["2026-09-23T15:39:17.791289+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:39:17.792227+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:39:18.168427+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:39:18.299124+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:39:18.324367+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:39:18.325148+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:39:18.326167+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:39:18.328623+00:00", "trade", 10.08, 124.0]
["2026-09-23T15:39:18.328659+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.328782+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.329274+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:39:18.329283+00:00", "trade", 10.08, 176.0]
["2026-09-23T15:39:18.329336+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:39:18.329345+00:00", "trade", 10.08, 250.0]
["2026-09-23T15:39:18.329361+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:39:18.329373+00:00", "trade", 10.08, 9.0]
["2026-09-23T15:39:18.329414+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.329585+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:39:18.329652+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.329698+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.329959+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:39:18.329959+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.330257+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:39:18.330362+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:18.332548+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.450972+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.450974+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:39:18.450975+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:39:18.450977+00:00", "trade", 10.08, 41.0]
["2026-09-23T15:39:18.450980+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.451029+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.451036+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.451044+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.451051+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.451057+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.451074+00:00", "trade", 10.08, 31.0]
["2026-09-23T15:39:18.451080+00:00", "trade", 10.08, 43.0]
["2026-09-23T15:39:18.451080+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.451083+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.451087+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.451089+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.451094+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:39:18.451108+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451115+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451121+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451128+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451134+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451142+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451149+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451150+00:00", "trade", 10.08, 1758.0]
["2026-09-23T15:39:18.451153+00:00", "trade", 10.08, 981.0]
["2026-09-23T15:39:18.451153+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.451153+00:00", "trade", 10.08, 1200.0]
["2026-09-23T15:39:18.451153+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451155+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451157+00:00", "trade", 10.08, 332.0]
["2026-09-23T15:39:18.451162+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451176+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451182+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451184+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451196+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451250+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:39:18.451258+00:00", "trade", 10.08, 47.0]
["2026-09-23T15:39:18.451475+00:00", "trade", 10.08, 430.0]
["2026-09-23T15:39:18.451496+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.451517+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451520+00:00", "trade", 10.08, 30.0]
["2026-09-23T15:39:18.451564+00:00", "trade", 10.08, 170.0]
["2026-09-23T15:39:18.451592+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451595+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:39:18.451628+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451636+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451647+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451654+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451674+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451681+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451704+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451712+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451720+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451899+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.451970+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.452354+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.452414+00:00", "trade", 10.07, 70.0]
["2026-09-23T15:39:18.452419+00:00", "trade", 10.07, 51.0]
["2026-09-23T15:39:18.452421+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.452574+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:39:18.452668+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:39:18.452856+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.452911+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.453084+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:39:18.453166+00:00", "trade", 10.075, 800.0]
["2026-09-23T15:39:18.453686+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.454194+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:39:18.454253+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.454297+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.454750+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.454954+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.456109+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.458029+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.459677+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.460981+00:00", "trade", 10.075, 12.0]
["2026-09-23T15:39:18.461041+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.461049+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.461069+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.461076+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:39:18.461076+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.461093+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.461095+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:39:18.461097+00:00", "trade", 10.07, 170.0]
["2026-09-23T15:39:18.461120+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.461123+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.461127+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.461141+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:18.461154+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:18.461161+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:18.461176+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:18.461223+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:18.461356+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:18.461408+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:18.461461+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.461463+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:39:18.461464+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.461541+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.461550+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:39:18.461567+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:39:18.461622+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:39:18.461788+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.461823+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.461855+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.461878+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.461889+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.461981+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:18.462011+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.462014+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.462014+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.462066+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.462068+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.462326+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.462349+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.462566+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:39:18.462758+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.462802+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.463428+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.464629+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.464629+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.464737+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:39:18.465462+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.467166+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.467852+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.471093+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.478584+00:00", "trade", 10.065, 1771.0]
["2026-09-23T15:39:18.479655+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.479664+00:00", "trade", 10.07, 334.0]
["2026-09-23T15:39:18.479665+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479688+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479756+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:39:18.479756+00:00", "trade", 10.07, 50.0]
["2026-09-23T15:39:18.479757+00:00", "trade", 10.07, 138.0]
["2026-09-23T15:39:18.479774+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479826+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479828+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:18.479835+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:39:18.479837+00:00", "trade", 10.07, 41.0]
["2026-09-23T15:39:18.479838+00:00", "trade", 10.07, 141.0]
["2026-09-23T15:39:18.479839+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479844+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.479845+00:00", "trade", 10.07, 259.0]
["2026-09-23T15:39:18.479846+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479854+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479860+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479867+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479874+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479880+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479886+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479893+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479913+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479920+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479986+00:00", "trade", 10.07, 177.0]
["2026-09-23T15:39:18.479986+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.479988+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:39:18.479989+00:00", "trade", 10.07, 23.0]
["2026-09-23T15:39:18.479993+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480000+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480019+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480028+00:00", "trade", 10.07, 77.0]
["2026-09-23T15:39:18.480035+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480037+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480053+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480087+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480107+00:00", "trade", 10.065, 438.0]
["2026-09-23T15:39:18.480109+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480117+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:39:18.480125+00:00", "trade", 10.065, 124.0]
["2026-09-23T15:39:18.480138+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.480142+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480150+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480161+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480175+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480190+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480228+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480235+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480269+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480286+00:00", "trade", 10.07, 267.0]
["2026-09-23T15:39:18.480295+00:00", "trade", 10.07, 259.0]
["2026-09-23T15:39:18.480332+00:00", "trade", 10.07, 80.0]
["2026-09-23T15:39:18.480332+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.480351+00:00", "trade", 10.07, 256.0]
["2026-09-23T15:39:18.480360+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480388+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480396+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480404+00:00", "trade", 10.065, 116.0]
["2026-09-23T15:39:18.480411+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:39:18.480420+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480429+00:00", "trade", 10.07, 158.0]
["2026-09-23T15:39:18.480433+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480440+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480447+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480454+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480456+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480462+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480464+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.480519+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.481980+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.482193+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.482193+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.482194+00:00", "trade", 10.07, 166.0]
["2026-09-23T15:39:18.482199+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.495945+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:18.495982+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.503316+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:18.503377+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:39:18.503504+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:39:18.503581+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:39:18.503872+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:39:18.503929+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:39:18.503933+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:39:18.504612+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.504613+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.506337+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.565014+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:18.715327+00:00", "trade", 10.0901, 100.0]
["2026-09-23T15:39:18.985422+00:00", "trade", 10.065, 13.0]
["2026-09-23T15:39:18.986012+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.986018+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.986729+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:39:18.988903+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:18.988914+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:18.988917+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:18.988924+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:39:18.988939+00:00", "trade", 10.06, 377.0]
["2026-09-23T15:39:18.988946+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.989114+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:18.989136+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:39:18.989361+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.989418+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.989430+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.989645+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.990016+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:39:18.990103+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:18.990283+00:00", "trade", 10.07, 78.0]
["2026-09-23T15:39:18.990391+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.990409+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.990654+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:18.992034+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:18.992788+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:19.009094+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:19.009209+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:19.009288+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:19.009333+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:19.009468+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.009485+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:19.009643+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.017756+00:00", "trade", 10.065, 1200.0]
["2026-09-23T15:39:19.023051+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023086+00:00", "trade", 10.06, 12.0]
["2026-09-23T15:39:19.023098+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023407+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023428+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023442+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023456+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023465+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023494+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023504+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:19.023504+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:19.023504+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:19.023505+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:19.023511+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:39:19.023512+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:19.023521+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023593+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023698+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:39:19.023824+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023836+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023889+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.023943+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.025223+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.027150+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.044013+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.046568+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:19.046652+00:00", "trade", 10.065, 289.0]
["2026-09-23T15:39:19.047144+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.080256+00:00", "trade", 10.065, 1012.0]
["2026-09-23T15:39:19.082556+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:19.082646+00:00", "trade", 10.065, 77.0]
["2026-09-23T15:39:19.083247+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.083396+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.083592+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.085426+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:19.085536+00:00", "trade", 10.065, 334.0]
["2026-09-23T15:39:19.086184+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.094237+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:19.094322+00:00", "trade", 10.065, 33.0]
["2026-09-23T15:39:19.096646+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:19.096736+00:00", "trade", 10.065, 89.0]
["2026-09-23T15:39:19.106438+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.106995+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.123805+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.128324+00:00", "trade", 10.065, 120.0]
["2026-09-23T15:39:19.128764+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.132048+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:19.520244+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:19.520352+00:00", "trade", 10.065, 389.0]
["2026-09-23T15:39:19.521162+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:39:19.532041+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.542115+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.595075+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:19.595127+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:39:19.597890+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:39:19.790899+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.791369+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:39:19.871686+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:19.872526+00:00", "trade", 10.065, 111.0]
["2026-09-23T15:39:19.872947+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:19.872948+00:00", "trade", 10.065, 189.0]
["2026-09-23T15:39:19.874505+00:00", "trade", 10.065, 122.0]
["2026-09-23T15:39:19.874506+00:00", "trade", 10.065, 78.0]
["2026-09-23T15:39:20.072976+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:20.599142+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:20.806779+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:20.806786+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:39:20.807225+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:20.808530+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:20.950495+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:21.099593+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:21.374404+00:00", "trade", 10.06, 30.0]
["2026-09-23T15:39:21.727701+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:22.109741+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:22.388752+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:22.389259+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:22.564383+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:39:22.570146+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:23.335304+00:00", "trade", 10.0783, 10.0]
["2026-09-23T15:39:24.349608+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.851339+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:39:24.851342+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:39:24.851411+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.851445+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:24.851792+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.852355+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:39:24.852645+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:39:24.852646+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.852676+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.853456+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.854125+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.854252+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.854263+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.887405+00:00", "trade", 10.065, 123.0]
["2026-09-23T15:39:24.887677+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.887684+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:24.888173+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:25.110165+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:39:26.350746+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:39:26.627802+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:26.675833+00:00", "trade", 10.065, 3.0]
["2026-09-23T15:39:26.680112+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:26.723245+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:27.252835+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:27.404928+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:39:27.941142+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:27.941826+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:28.617688+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:28.618569+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:28.619306+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:29.405115+00:00", "trade", 10.07, 24.0]
["2026-09-23T15:39:29.525022+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:29.816755+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.055978+00:00", "trade", 10.0791, 5.0]
["2026-09-23T15:39:30.135948+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:39:30.176275+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:30.176277+00:00", "trade", 10.065, 24.0]
["2026-09-23T15:39:30.176280+00:00", "trade", 10.06, 376.0]
["2026-09-23T15:39:30.176301+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176315+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176336+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176397+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176405+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176411+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176428+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176444+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176445+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176450+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176459+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176463+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176467+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176469+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176472+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176476+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176483+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176497+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176509+00:00", "trade", 10.06, 89.0]
["2026-09-23T15:39:30.176511+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176517+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176526+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176529+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176533+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176537+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:39:30.176538+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176542+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:39:30.176546+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176551+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176553+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176566+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176572+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176579+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:39:30.176600+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176621+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176628+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176629+00:00", "trade", 10.06, 900.0]
["2026-09-23T15:39:30.176630+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176635+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176642+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176643+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:30.176644+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.176649+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176656+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176687+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176694+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176715+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:39:30.176721+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176732+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176746+00:00", "trade", 10.06, 21.0]
["2026-09-23T15:39:30.176748+00:00", "trade", 10.06, 8.0]
["2026-09-23T15:39:30.176749+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:39:30.176761+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:39:30.176768+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176777+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176784+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176791+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176815+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176822+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176829+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176836+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176844+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176851+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176858+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176871+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176885+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176898+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176905+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.176912+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.177032+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.177052+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:30.177058+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:30.177065+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:30.177068+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:30.177137+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177144+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177149+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177229+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177271+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177288+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177295+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177301+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177373+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177490+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177599+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177671+00:00", "trade", 10.06, 59.0]
["2026-09-23T15:39:30.177740+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177741+00:00", "trade", 10.06, 800.0]
["2026-09-23T15:39:30.177743+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.177744+00:00", "trade", 10.06, 1618.0]
["2026-09-23T15:39:30.177745+00:00", "trade", 10.06, 82.0]
["2026-09-23T15:39:30.177748+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177754+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177756+00:00", "trade", 10.06, 18.0]
["2026-09-23T15:39:30.177757+00:00", "trade", 10.06, 823.0]
["2026-09-23T15:39:30.177786+00:00", "trade", 10.06, 511.0]
["2026-09-23T15:39:30.177788+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177793+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177795+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177802+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177810+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177822+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177829+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177836+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177842+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177862+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177884+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177932+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177946+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.177993+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.177993+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.177994+00:00", "trade", 10.06, 123.0]
["2026-09-23T15:39:30.178039+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.178093+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.178108+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.178164+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:39:30.178229+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178237+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178244+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178250+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178256+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178268+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178284+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178387+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178487+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178541+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178645+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178742+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:30.178742+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178743+00:00", "trade", 10.06, 1036.0]
["2026-09-23T15:39:30.178745+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.178747+00:00", "trade", 10.06, 1000.0]
["2026-09-23T15:39:30.178749+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178751+00:00", "trade", 10.06, 123.0]
["2026-09-23T15:39:30.178751+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.178752+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.178754+00:00", "trade", 10.06, 41.0]
["2026-09-23T15:39:30.178755+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178759+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:39:30.178813+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178820+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178826+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178833+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178839+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178846+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178853+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178859+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178865+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178872+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178879+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178899+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178995+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.178995+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179001+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179040+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179047+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179082+00:00", "trade", 10.06, 41.0]
["2026-09-23T15:39:30.179083+00:00", "trade", 10.06, 59.0]
["2026-09-23T15:39:30.179089+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179096+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179103+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179110+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179117+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179124+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179128+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179195+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179252+00:00", "trade", 10.06, 258.0]
["2026-09-23T15:39:30.179281+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179288+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179295+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179308+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179309+00:00", "trade", 10.06, 275.0]
["2026-09-23T15:39:30.179318+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179321+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179330+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179344+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:39:30.179353+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:39:30.179369+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179394+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179503+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.179887+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.180515+00:00", "trade", 10.06, 59.0]
["2026-09-23T15:39:30.180876+00:00", "trade", 10.06, 89.0]
["2026-09-23T15:39:30.181043+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.181343+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.183867+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:30.183899+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.183919+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.183926+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.183932+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.184630+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.184891+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.185049+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.185371+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.185778+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.185781+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:39:30.185839+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.185840+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.185849+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.186239+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.186252+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.186259+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.186284+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.187609+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.192053+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.192063+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.192179+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.192269+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:39:30.192442+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.192635+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:30.192750+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:30.192824+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:30.192908+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:30.192997+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.193098+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.193157+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.193673+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.193680+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:30.196888+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:39:30.209842+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:39:30.209902+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.210001+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.210866+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.211470+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.212765+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.213226+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.213755+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:39:30.214439+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.225255+00:00", "trade", 10.06, 245.0]
["2026-09-23T15:39:30.225282+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.225289+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.225700+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:39:30.225963+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.225997+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.226048+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.227279+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:30.255721+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:30.541444+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:32.699022+00:00", "trade", 10.065, 4.0]
["2026-09-23T15:39:32.700148+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:33.341123+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:39:33.430064+00:00", "trade", 10.0903, 300.0]
["2026-09-23T15:39:33.475445+00:00", "trade", 10.1336, 24.0]
["2026-09-23T15:39:34.343559+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:34.483487+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:39:34.885193+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:34.939020+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:34.949942+00:00", "trade", 10.0698, 180.0]
["2026-09-23T15:39:35.403337+00:00", "trade", 10.1295, 28.0]
["2026-09-23T15:39:35.579408+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.581091+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.584864+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.642530+00:00", "trade", 10.07, 153.0]
["2026-09-23T15:39:35.643306+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.643313+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647195+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:35.647196+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:39:35.647198+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647199+00:00", "trade", 10.07, 96.0]
["2026-09-23T15:39:35.647217+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:39:35.647218+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:35.647222+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647222+00:00", "trade", 10.07, 258.0]
["2026-09-23T15:39:35.647225+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647225+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:35.647230+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647230+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:35.647232+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647233+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647238+00:00", "trade", 10.07, 514.0]
["2026-09-23T15:39:35.647238+00:00", "trade", 10.07, 160.0]
["2026-09-23T15:39:35.647239+00:00", "trade", 10.07, 962.0]
["2026-09-23T15:39:35.647255+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:35.647257+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647258+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:39:35.647283+00:00", "trade", 10.07, 116.0]
["2026-09-23T15:39:35.647284+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:39:35.647297+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:39:35.647297+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:39:35.647303+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:39:35.647304+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647306+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:35.647306+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647308+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647309+00:00", "trade", 10.07, 84.0]
["2026-09-23T15:39:35.647315+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647335+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647336+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647349+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647375+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647380+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:39:35.647381+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647382+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647383+00:00", "trade", 10.07, 1880.0]
["2026-09-23T15:39:35.647385+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647388+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647435+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647441+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647461+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647495+00:00", "trade", 10.07, 40.0]
["2026-09-23T15:39:35.647510+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647515+00:00", "trade", 10.07, 20.0]
["2026-09-23T15:39:35.647524+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647532+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647550+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.647551+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647557+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647564+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647660+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647671+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647673+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647687+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647690+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647720+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647727+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647733+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647739+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647746+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647772+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647774+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647777+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647777+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647777+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647777+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.647805+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.647805+00:00", "trade", 10.07, 28.0]
["2026-09-23T15:39:35.647805+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.648299+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.649565+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.650453+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:39:35.650511+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.653692+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.665713+00:00", "trade", 10.075, 47.0]
["2026-09-23T15:39:35.721113+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:39:35.723392+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:39:35.725463+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.725763+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.725764+00:00", "trade", 10.07, 41.0]
["2026-09-23T15:39:35.725847+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.725850+00:00", "trade", 10.07, 42.0]
["2026-09-23T15:39:35.725850+00:00", "trade", 10.07, 44.0]
["2026-09-23T15:39:35.725853+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.725854+00:00", "trade", 10.07, 52.0]
["2026-09-23T15:39:35.725854+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.725855+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.725856+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.725857+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.725860+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.725868+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.725875+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.725882+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:39:35.725884+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725889+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725897+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725903+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725916+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725923+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725936+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725944+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725947+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:39:35.725956+00:00", "trade", 10.07, 49.0]
["2026-09-23T15:39:35.725956+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.726153+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:39:35.726154+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:39:35.726154+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.726212+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.726242+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.726314+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.726356+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.726525+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.726866+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.727321+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.727712+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.730392+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.731362+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.734346+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.753816+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.762732+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:35.767706+00:00", "trade", 10.065, 16.0]
["2026-09-23T15:39:36.059989+00:00", "trade", 10.1343, 1.0]
["2026-09-23T15:39:36.582000+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:39:36.592781+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:36.659591+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:37.252969+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:39:37.252971+00:00", "trade", 10.06, 17.0]
["2026-09-23T15:39:37.252972+00:00", "trade", 10.06, 589.0]
["2026-09-23T15:39:37.252984+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:37.253125+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:39:37.253125+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:37.264746+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:40.473625+00:00", "trade", 10.0767, 1.0]
["2026-09-23T15:39:40.474899+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:40.523397+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:39:40.564498+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:39:41.311389+00:00", "trade", 10.065, 108.0]
["2026-09-23T15:39:41.313180+00:00", "trade", 10.06, 2211.0]
["2026-09-23T15:39:41.313182+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:41.313208+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:41.313208+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:39:41.313211+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:41.313212+00:00", "trade", 10.06, 300.0]
["2026-09-23T15:39:41.313213+00:00", "trade", 10.06, 180.0]
["2026-09-23T15:39:41.313215+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:41.313269+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:39:41.313311+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313334+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313340+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313368+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313397+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313403+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313410+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313422+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313428+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313546+00:00", "trade", 10.06, 94.0]
["2026-09-23T15:39:41.313547+00:00", "trade", 10.06, 904.0]
["2026-09-23T15:39:41.313547+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:39:41.313592+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.313658+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.313673+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.313675+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.313718+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.313733+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.313740+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.313751+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.313953+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.314164+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.314209+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.314223+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.314387+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.314549+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.314571+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.314639+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:39:41.314646+00:00", "trade", 10.05, 255.0]
["2026-09-23T15:39:41.314650+00:00", "trade", 10.05, 157.0]
["2026-09-23T15:39:41.314653+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.314716+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.315115+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.315135+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.315539+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.315539+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.316746+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:41.323334+00:00", "trade", 10.055, 3.0]
["2026-09-23T15:39:41.366752+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:42.984904+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:42.985947+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:42.986045+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:42.987123+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:42.987231+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:43.025612+00:00", "trade", 10.055, 93.0]
["2026-09-23T15:39:43.279267+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:43.854497+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:43.855524+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:44.480555+00:00", "trade", 10.0551, 28.0]
["2026-09-23T15:39:45.739623+00:00", "trade", 10.1066, 6.0]
["2026-09-23T15:39:47.357721+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:47.357743+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:47.358193+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:47.358201+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:47.358704+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:48.018258+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:48.021095+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:48.994119+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:48.996261+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:48.996726+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:49.298265+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:49.300413+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:49.300441+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:49.332367+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:49.769933+00:00", "trade", 10.0905, 19.0]
["2026-09-23T15:39:49.770757+00:00", "trade", 10.055, 9.0]
["2026-09-23T15:39:49.956852+00:00", "trade", 10.0572, 100.0]
["2026-09-23T15:39:50.014964+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:50.381659+00:00", "trade", 10.06, 66.0]
["2026-09-23T15:39:50.381668+00:00", "trade", 10.0589, 66.0]
["2026-09-23T15:39:50.381696+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:39:50.381706+00:00", "trade", 10.0589, 16.0]
["2026-09-23T15:39:50.381850+00:00", "trade", 10.0589, 5918.0]
["2026-09-23T15:39:50.384342+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:52.982561+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:39:53.531397+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:39:53.531422+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:39:53.531424+00:00", "trade", 10.05, 12.0]
["2026-09-23T15:39:53.531425+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:39:53.531493+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:53.531500+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:53.531506+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:53.531513+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:53.531520+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:53.531527+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:53.531642+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:39:53.531656+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:39:53.531663+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:39:53.531670+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:39:53.531677+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:39:53.531683+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:39:53.531689+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:39:53.531696+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:39:53.531703+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:39:53.531982+00:00", "trade", 10.05, 996.0]
["2026-09-23T15:39:53.531985+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.531991+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.532015+00:00", "trade", 10.05, 80.0]
["2026-09-23T15:39:53.532114+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.532149+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.532415+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.532479+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.532490+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.532618+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.533252+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.543219+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:53.546812+00:00", "trade", 10.0757, 11.0]
["2026-09-23T15:39:53.591087+00:00", "trade", 10.045, 2.0]
["2026-09-23T15:39:53.591832+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:55.218502+00:00", "trade", 10.0774, 1.0]
["2026-09-23T15:39:58.024230+00:00", "trade", 10.0759, 500.0]
["2026-09-23T15:39:58.473482+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:39:58.473484+00:00", "trade", 10.045, 20.0]
["2026-09-23T15:39:58.473485+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:39:58.473489+00:00", "trade", 10.04, 359.0]
["2026-09-23T15:39:58.473671+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:39:58.473674+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:39:58.473715+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:39:58.473726+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.473730+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:39:58.473735+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.473749+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:39:58.473787+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.473831+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:39:58.473842+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:39:58.473943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.474066+00:00", "trade", 10.04, 90.0]
["2026-09-23T15:39:58.474075+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.474123+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.474195+00:00", "trade", 10.04, 55.0]
["2026-09-23T15:39:58.474195+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.474729+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476263+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476480+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:39:58.476480+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476481+00:00", "trade", 10.04, 141.0]
["2026-09-23T15:39:58.476482+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:39:58.476484+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:39:58.476487+00:00", "trade", 10.04, 2947.0]
["2026-09-23T15:39:58.476487+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476493+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476500+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476506+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:39:58.476507+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476514+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476520+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476527+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476539+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476547+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476553+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476575+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476610+00:00", "trade", 10.045, 6.0]
["2026-09-23T15:39:58.476611+00:00", "trade", 10.045, 2.0]
["2026-09-23T15:39:58.476628+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476654+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.476662+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.476718+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.476755+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.476829+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:39:58.476875+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.477186+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.477610+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.477739+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.477756+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.477764+00:00", "trade", 10.04, 6.0]
["2026-09-23T15:39:58.477823+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.478366+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:39:58.478483+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.479149+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.480838+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:39:58.480838+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.480956+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:39:58.481221+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.481283+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.482753+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.483434+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.491638+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.492140+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.492257+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.492732+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.492987+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.493094+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.493537+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.493548+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.493646+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.517390+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.518094+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:58.902112+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.279478+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.279642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.279820+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.280173+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.280187+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.280631+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.282743+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.295479+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.513937+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.514180+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.514254+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.514384+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.514442+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.514494+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.514975+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.515204+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.515238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.515664+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.516126+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.584326+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.584561+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.584660+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.761826+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.939286+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:39:59.939349+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:39:59.939360+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:39:59.939741+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.940121+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.940288+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.941481+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:39:59.958255+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:39:59.984750+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:39:59.985793+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.004677+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.267411+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.280234+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.280285+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.280752+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.521390+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.525676+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.526191+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.526615+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.526703+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.527116+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.527496+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.527572+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.527689+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.527985+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:00.528454+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:01.396502+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:40:01.397304+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:01.397314+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:02.891093+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:40:04.170151+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:04.403370+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:05.241869+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:05.339545+00:00", "trade", 10.0499, 150.0]
["2026-09-23T15:40:05.649535+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:07.582113+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:40:07.670714+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:08.547935+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:08.548407+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:09.358653+00:00", "trade", 10.0656, 3.0]
["2026-09-23T15:40:09.360784+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:09.360993+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:09.361178+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:09.361622+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:09.380890+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:09.472679+00:00", "trade", 10.0656, 7.0]
["2026-09-23T15:40:09.476475+00:00", "trade", 10.067, 24.0]
["2026-09-23T15:40:09.481595+00:00", "trade", 10.0656, 10.0]
["2026-09-23T15:40:09.485438+00:00", "trade", 10.0577, 2.0]
["2026-09-23T15:40:09.488475+00:00", "trade", 10.0735, 3.0]
["2026-09-23T15:40:10.391256+00:00", "trade", 10.045, 33.0]
["2026-09-23T15:40:10.391835+00:00", "trade", 10.04, 33.0]
["2026-09-23T15:40:10.661037+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:10.661262+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:10.665016+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:10.665967+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:12.019725+00:00", "trade", 10.0477, 1.0]
["2026-09-23T15:40:12.099541+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:12.693434+00:00", "trade", 10.05, 12.0]
["2026-09-23T15:40:12.693820+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:12.693905+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:12.715339+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:13.903632+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:40:14.384578+00:00", "trade", 10.05, 24.0]
["2026-09-23T15:40:14.525521+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:14.809934+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:15.301201+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:15.358953+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:15.759163+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:40:17.399178+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:17.400471+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:17.743030+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:18.016950+00:00", "trade", 10.0634, 10.0]
["2026-09-23T15:40:18.019143+00:00", "trade", 10.0634, 10.0]
["2026-09-23T15:40:18.028420+00:00", "trade", 10.0634, 22.0]
["2026-09-23T15:40:18.967377+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:20.013575+00:00", "trade", 10.0655, 29.0]
["2026-09-23T15:40:20.136633+00:00", "trade", 10.045, 6.0]
["2026-09-23T15:40:20.478351+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:20.478732+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:20.781788+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:40:20.782221+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:20.782229+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:20.816650+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.334278+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:22.336933+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:22.336973+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.336974+00:00", "trade", 10.05, 199.0]
["2026-09-23T15:40:22.336975+00:00", "trade", 10.05, 15.0]
["2026-09-23T15:40:22.336976+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.336978+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.336988+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.336989+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.336990+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.336991+00:00", "trade", 10.05, 214.0]
["2026-09-23T15:40:22.336998+00:00", "trade", 10.05, 152.0]
["2026-09-23T15:40:22.337007+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337008+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337008+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337010+00:00", "trade", 10.05, 214.0]
["2026-09-23T15:40:22.337013+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337022+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337024+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337025+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:40:22.337026+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337034+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337039+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:22.337041+00:00", "trade", 10.05, 483.0]
["2026-09-23T15:40:22.337067+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337068+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:22.337079+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337083+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337090+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337103+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337103+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337104+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337110+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337117+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337130+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337136+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337150+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337157+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:22.337189+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337192+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:22.337194+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337198+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337202+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337209+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337209+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337216+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337222+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337224+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:40:22.337228+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337231+00:00", "trade", 10.05, 337.0]
["2026-09-23T15:40:22.337235+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337242+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337249+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337255+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337262+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337269+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337282+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337290+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337407+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:22.337532+00:00", "trade", 10.05, 3.0]
["2026-09-23T15:40:22.337553+00:00", "trade", 10.05, 250.0]
["2026-09-23T15:40:22.337554+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.337609+00:00", "trade", 10.0496, 51.0]
["2026-09-23T15:40:22.337677+00:00", "trade", 10.05, 51.0]
["2026-09-23T15:40:22.337742+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.337783+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:40:22.337798+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.337885+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.337893+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.337900+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.338066+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.338234+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.338650+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.338694+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.339047+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.342340+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:40:22.342346+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.342366+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.342624+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.342985+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343006+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343040+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343049+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343057+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343074+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343427+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343526+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343721+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.343987+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.345017+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:40:22.345399+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.356400+00:00", "trade", 10.065, 13.0]
["2026-09-23T15:40:22.377605+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.378346+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.379520+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:22.659481+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.815972+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.822641+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:22.944294+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.266790+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.266882+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:40:23.267277+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.267296+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.267786+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.269147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.303070+00:00", "trade", 10.055, 6.0]
["2026-09-23T15:40:23.303844+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.309206+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:40:23.309952+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.340855+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:40:23.341446+00:00", "trade", 10.0514, 51.0]
["2026-09-23T15:40:23.661852+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.683390+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:40:23.683416+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:40:23.683484+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.683662+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.683700+00:00", "trade", 10.05, 30.0]
["2026-09-23T15:40:23.683707+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.684189+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.684251+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.684267+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.684290+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.684343+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.684357+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:40:23.684369+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.685004+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.685163+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.686442+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.687355+00:00", "trade", 10.05, 3.0]
["2026-09-23T15:40:23.687446+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.694769+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.721787+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:23.721906+00:00", "trade", 10.0905, 11.0]
["2026-09-23T15:40:23.783465+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:24.062500+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:40:24.097271+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:24.097301+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:24.098679+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:24.105848+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:25.914962+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:25.988543+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:26.041645+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:26.062028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:27.226426+00:00", "trade", 10.055, 2.0]
["2026-09-23T15:40:27.226428+00:00", "trade", 10.055, 2.0]
["2026-09-23T15:40:27.227099+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:27.872999+00:00", "trade", 10.1014, 39.0]
["2026-09-23T15:40:27.996532+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:40:27.996999+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:29.338197+00:00", "trade", 10.0574, 3.0]
["2026-09-23T15:40:30.066445+00:00", "trade", 10.055, 15.0]
["2026-09-23T15:40:30.397397+00:00", "trade", 10.05, 120.0]
["2026-09-23T15:40:30.397460+00:00", "trade", 10.05, 380.0]
["2026-09-23T15:40:30.398177+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.830905+00:00", "trade", 10.055, 173.0]
["2026-09-23T15:40:30.830958+00:00", "trade", 10.055, 23.0]
["2026-09-23T15:40:30.831014+00:00", "trade", 10.055, 120.0]
["2026-09-23T15:40:30.831065+00:00", "trade", 10.055, 11.0]
["2026-09-23T15:40:30.831592+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.836534+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.837227+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837248+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.837483+00:00", "trade", 10.05, 211.0]
["2026-09-23T15:40:30.837483+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837485+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:40:30.837488+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:40:30.837488+00:00", "trade", 10.05, 15.0]
["2026-09-23T15:40:30.837491+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:40:30.837491+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:40:30.837525+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837532+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837548+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837557+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.837620+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837638+00:00", "trade", 10.05, 6.0]
["2026-09-23T15:40:30.837643+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.837647+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.837654+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:40:30.837660+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837667+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837722+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.837722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837750+00:00", "trade", 10.05, 2024.0]
["2026-09-23T15:40:30.837750+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837752+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:40:30.837771+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837779+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837786+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837792+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837799+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837805+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837812+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837819+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837826+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837832+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837839+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837846+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837852+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.837904+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.838090+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.838105+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:40:30.838120+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838130+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838137+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838144+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838150+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838156+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838163+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838169+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838176+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838209+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:40:30.838210+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838246+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838333+00:00", "trade", 10.0511, 50.0]
["2026-09-23T15:40:30.838356+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838397+00:00", "trade", 10.05, 57.0]
["2026-09-23T15:40:30.838415+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838427+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:40:30.838453+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.838460+00:00", "trade", 10.0508, 55.0]
["2026-09-23T15:40:30.838485+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.838797+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.838862+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.839155+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.839221+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.839249+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:40:30.839341+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.841419+00:00", "trade", 10.045, 4.0]
["2026-09-23T15:40:30.842820+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.842841+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.842847+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.852997+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:40:30.853059+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:40:30.853643+00:00", "trade", 10.048, 56.0]
["2026-09-23T15:40:30.853645+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.861320+00:00", "trade", 10.045, 11.0]
["2026-09-23T15:40:30.861322+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:40:30.861988+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.861993+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:40:30.861994+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.861996+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.861997+00:00", "trade", 10.04, 700.0]
["2026-09-23T15:40:30.862023+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.862026+00:00", "trade", 10.04, 353.0]
["2026-09-23T15:40:30.862029+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.862031+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862037+00:00", "trade", 10.045, 56.0]
["2026-09-23T15:40:30.862051+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.862058+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.862064+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.862071+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:30.862077+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862085+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862091+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862094+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862098+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862099+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862100+00:00", "trade", 10.04, 80.0]
["2026-09-23T15:40:30.862105+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862111+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862162+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862233+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862308+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862367+00:00", "trade", 10.04, 841.0]
["2026-09-23T15:40:30.862406+00:00", "trade", 10.04, 933.0]
["2026-09-23T15:40:30.862407+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862408+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862408+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:30.862423+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862425+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862425+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:40:30.862425+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862485+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862497+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862504+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862517+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862550+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862558+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862568+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862583+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862607+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862608+00:00", "trade", 10.0401, 50.0]
["2026-09-23T15:40:30.862669+00:00", "trade", 10.0478, 50.0]
["2026-09-23T15:40:30.862682+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862697+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862731+00:00", "trade", 10.0442, 50.0]
["2026-09-23T15:40:30.862763+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862862+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862873+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862895+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.862931+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.862992+00:00", "trade", 10.0401, 65.0]
["2026-09-23T15:40:30.862999+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.863019+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.863030+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.863055+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.863062+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.863138+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.863150+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.863241+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.863333+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.863468+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.863475+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.867346+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.875858+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.876283+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:40:30.876867+00:00", "trade", 10.0399, 50.0]
["2026-09-23T15:40:30.878072+00:00", "trade", 10.04, 383.0]
["2026-09-23T15:40:30.878081+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.878086+00:00", "trade", 10.04, 383.0]
["2026-09-23T15:40:30.878091+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:30.878097+00:00", "trade", 10.04, 421.0]
["2026-09-23T15:40:30.878097+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.878163+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.878658+00:00", "trade", 10.0397, 56.0]
["2026-09-23T15:40:30.879767+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.895846+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.896393+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.905168+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:40:30.905382+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:40:30.908632+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:30.908912+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.004181+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.265804+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.362624+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.515449+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641261+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641262+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:40:31.641263+00:00", "trade", 10.04, 910.0]
["2026-09-23T15:40:31.641268+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641317+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641330+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641337+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641343+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641350+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641356+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641364+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641378+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:40:31.641385+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:31.641392+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:31.641399+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:31.641405+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:31.641412+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:40:31.641416+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:31.641417+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.641419+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.641426+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.641433+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.641688+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:40:31.641861+00:00", "trade", 10.0396, 65.0]
["2026-09-23T15:40:31.642601+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.643280+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.646679+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.649089+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.649656+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:31.656373+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.677955+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.680094+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.681556+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:31.842457+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:33.395934+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:33.395964+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:33.926615+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:34.327974+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:34.413978+00:00", "trade", 10.0531, 1.0]
["2026-09-23T15:40:37.218751+00:00", "trade", 10.0906, 700.0]
["2026-09-23T15:40:37.555110+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:37.864940+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:40:37.865002+00:00", "trade", 10.045, 2.0]
["2026-09-23T15:40:37.865090+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:40:37.958855+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:40:38.947894+00:00", "trade", 10.0416, 100.0]
["2026-09-23T15:40:38.984287+00:00", "trade", 10.048, 1.0]
["2026-09-23T15:40:39.896886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:40.280145+00:00", "trade", 10.0588, 274.0]
["2026-09-23T15:40:41.182919+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:40:41.184147+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:41.184490+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:41.185672+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:40:41.185699+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:41.381484+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:41.505466+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:41.904094+00:00", "trade", 10.0906, 151.0]
["2026-09-23T15:40:47.744927+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.722092+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.741010+00:00", "trade", 10.0648, 73.0]
["2026-09-23T15:40:48.809054+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:40:48.811550+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:40:48.811729+00:00", "trade", 10.04, 5.0]
["2026-09-23T15:40:48.820584+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:40:48.820585+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:40:48.820604+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.820616+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.820646+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.821061+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.821075+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.821081+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.821090+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.821104+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.821166+00:00", "trade", 10.04, 366.0]
["2026-09-23T15:40:48.821167+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.821952+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.821981+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.822508+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:48.822929+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:40:51.974946+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:52.228576+00:00", "trade", 10.0554, 1111.0]
["2026-09-23T15:40:54.661606+00:00", "trade", 10.0554, 27.0]
["2026-09-23T15:40:54.784996+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:40:54.785799+00:00", "trade", 10.045, 7.0]
["2026-09-23T15:40:55.078073+00:00", "trade", 10.04, 18.0]
["2026-09-23T15:40:55.080281+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:40:55.080314+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:55.125555+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:55.171671+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:40:55.322841+00:00", "trade", 10.042, 16.0]
["2026-09-23T15:40:56.264677+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:00.035852+00:00", "trade", 10.0553, 100.0]
["2026-09-23T15:41:00.397137+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:41:00.841355+00:00", "trade", 10.0405, 10.0]
["2026-09-23T15:41:00.864364+00:00", "trade", 10.0399, 45.0]
["2026-09-23T15:41:00.878363+00:00", "trade", 10.0398, 48.0]
["2026-09-23T15:41:03.306202+00:00", "trade", 10.0547, 37.0]
["2026-09-23T15:41:03.788723+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:41:05.228373+00:00", "trade", 10.0547, 300.0]
["2026-09-23T15:41:05.386050+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:41:05.386051+00:00", "trade", 10.04, 20.0]
["2026-09-23T15:41:05.386053+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:41:05.386054+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:41:05.386057+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:41:05.386072+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:05.386085+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386092+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386098+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386104+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386111+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386118+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386125+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386138+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386151+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386163+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:41:05.386165+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386173+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386179+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386186+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386193+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386207+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386231+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386237+00:00", "trade", 10.04, 1434.0]
["2026-09-23T15:41:05.386238+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:05.386238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386279+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386315+00:00", "trade", 10.04, 997.0]
["2026-09-23T15:41:05.386315+00:00", "trade", 10.04, 1017.0]
["2026-09-23T15:41:05.386315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386337+00:00", "trade", 10.04, 273.0]
["2026-09-23T15:41:05.386418+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386460+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386496+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386530+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:41:05.386560+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386567+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386580+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:41:05.386589+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:41:05.386603+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386610+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386616+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386624+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386631+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:05.386638+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:05.386644+00:00", "trade", 10.04, 267.0]
["2026-09-23T15:41:05.386645+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386646+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386651+00:00", "trade", 10.04, 110.0]
["2026-09-23T15:41:05.386652+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386665+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386671+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386677+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386684+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386692+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386698+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386706+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386713+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386720+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386732+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386739+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386745+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.386904+00:00", "trade", 10.0401, 54.0]
["2026-09-23T15:41:05.387135+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.387177+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.387508+00:00", "trade", 10.04, 171.0]
["2026-09-23T15:41:05.387700+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.387730+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.387806+00:00", "trade", 10.04, 874.0]
["2026-09-23T15:41:05.388198+00:00", "trade", 10.035, 233.0]
["2026-09-23T15:41:05.388255+00:00", "trade", 10.035, 467.0]
["2026-09-23T15:41:05.388375+00:00", "trade", 10.035, 312.0]
["2026-09-23T15:41:05.388501+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:41:05.388507+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:41:05.388512+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:41:05.388513+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:41:05.388530+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:05.388555+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:05.388563+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:05.388566+00:00", "trade", 10.035, 1000.0]
["2026-09-23T15:41:05.388573+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:05.388597+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:41:05.388702+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:41:05.388811+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.388839+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.388848+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.388953+00:00", "trade", 10.0378, 50.0]
["2026-09-23T15:41:05.389015+00:00", "trade", 10.0388, 50.0]
["2026-09-23T15:41:05.389152+00:00", "trade", 10.035, 60.0]
["2026-09-23T15:41:05.390307+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.390867+00:00", "trade", 10.04, 305.0]
["2026-09-23T15:41:05.391287+00:00", "trade", 10.04, 250.0]
["2026-09-23T15:41:05.400309+00:00", "trade", 10.035, 10.0]
["2026-09-23T15:41:05.405246+00:00", "trade", 10.035, 10.0]
["2026-09-23T15:41:05.405247+00:00", "trade", 10.035, 14.0]
["2026-09-23T15:41:05.405311+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:41:05.405681+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.405698+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.405741+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.405748+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.405771+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.405786+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.405958+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.405982+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.507979+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:05.508444+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:41:05.517521+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:06.355403+00:00", "trade", 10.03, 17.0]
["2026-09-23T15:41:06.355435+00:00", "trade", 10.03, 61.0]
["2026-09-23T15:41:06.355438+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:06.355463+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:06.355470+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:06.355477+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:06.355491+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:06.355499+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355505+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355512+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355518+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355525+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355531+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355538+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355552+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355644+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355651+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:06.355676+00:00", "trade", 10.03, 39.0]
["2026-09-23T15:41:06.355681+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:41:06.355965+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:06.355966+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.355990+00:00", "trade", 10.02, 186.0]
["2026-09-23T15:41:06.356373+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.356390+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:06.356485+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:06.356578+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:06.356668+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:06.356753+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:06.357272+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.357304+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.357374+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.358899+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.359647+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.359654+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.361094+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.362460+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.363714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.428917+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.619585+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:41:06.619687+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.619753+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.619796+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:06.700727+00:00", "trade", 10.025, 7.0]
["2026-09-23T15:41:06.701381+00:00", "trade", 10.0542, 24.0]
["2026-09-23T15:41:07.468182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.468472+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.468646+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.468870+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.468924+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.470105+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.470479+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.567560+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.622181+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.622194+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.622256+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.622263+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:07.784106+00:00", "trade", 10.064, 42.0]
["2026-09-23T15:41:07.961589+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:41:09.029270+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:09.029307+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:09.050932+00:00", "trade", 10.0279, 2800.0]
["2026-09-23T15:41:09.335616+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:41:09.335617+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:41:09.335678+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:09.335685+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:09.335692+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:09.335698+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:09.335712+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335720+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335728+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335735+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335742+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335748+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335755+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335761+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335768+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335774+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335837+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335873+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335890+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335897+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335909+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:09.335918+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:09.335927+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:09.335951+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.335998+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:09.336003+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:09.336025+00:00", "trade", 10.03, 540.0]
["2026-09-23T15:41:09.336027+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.336046+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.336148+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.336388+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.336394+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.336469+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.336471+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.336477+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.336478+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.336601+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.336605+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.336634+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.336668+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.336764+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.336766+00:00", "trade", 10.035, 120.0]
["2026-09-23T15:41:09.337331+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.337714+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.337719+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:09.337725+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.343778+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.344016+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.344250+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.352595+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.356499+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:09.356910+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.356952+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.357004+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.357667+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.365936+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:09.366009+00:00", "trade", 10.035, 233.0]
["2026-09-23T15:41:09.366011+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:41:09.366014+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:09.366100+00:00", "trade", 10.035, 500.0]
["2026-09-23T15:41:09.366165+00:00", "trade", 10.035, 178.0]
["2026-09-23T15:41:09.366176+00:00", "trade", 10.035, 312.0]
["2026-09-23T15:41:09.366384+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:09.370642+00:00", "trade", 10.035, 10.0]
["2026-09-23T15:41:09.371698+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.436478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.436794+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:09.498586+00:00", "trade", 10.0402, 2.0]
["2026-09-23T15:41:09.503227+00:00", "trade", 10.0402, 1.0]
["2026-09-23T15:41:09.505291+00:00", "trade", 10.0402, 5.0]
["2026-09-23T15:41:09.505337+00:00", "trade", 10.0402, 1.0]
["2026-09-23T15:41:10.260462+00:00", "trade", 10.03, 1100.0]
["2026-09-23T15:41:10.260731+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:41:10.260924+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:10.260978+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:41:10.261048+00:00", "trade", 10.0337, 54.0]
["2026-09-23T15:41:10.261067+00:00", "trade", 10.035, 20.0]
["2026-09-23T15:41:10.261069+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:41:10.261070+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:41:10.261071+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:41:10.261102+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:10.261222+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:10.261263+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:10.261271+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:10.261277+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:10.261291+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:10.261303+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:10.261313+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:10.261332+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:10.261339+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:10.261355+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:10.261360+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261401+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261506+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261526+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261617+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261627+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261629+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261637+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261645+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261709+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261772+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.261804+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.262009+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.262016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.262065+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.262261+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:41:10.262736+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.263816+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.266310+00:00", "trade", 10.025, 26.0]
["2026-09-23T15:41:10.271044+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.312570+00:00", "trade", 10.025, 15.0]
["2026-09-23T15:41:10.313098+00:00", "trade", 10.025, 400.0]
["2026-09-23T15:41:10.463077+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:10.463530+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:11.020720+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:11.551382+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:12.483366+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:41:12.504669+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.311171+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:41:13.311233+00:00", "trade", 10.02, 118.0]
["2026-09-23T15:41:13.315007+00:00", "trade", 10.025, 18.0]
["2026-09-23T15:41:13.315008+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:41:13.315009+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:41:13.315011+00:00", "trade", 10.02, 282.0]
["2026-09-23T15:41:13.315176+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:41:13.315191+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:41:13.315199+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:41:13.315205+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:41:13.315208+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:41:13.315226+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:41:13.315235+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:41:13.315240+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:41:13.315245+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:41:13.315250+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:41:13.315260+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:41:13.315264+00:00", "trade", 10.02, 471.0]
["2026-09-23T15:41:13.315279+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:41:13.315284+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.315297+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.315310+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.315369+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:41:13.315376+00:00", "trade", 10.025, 700.0]
["2026-09-23T15:41:13.315378+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:41:13.315378+00:00", "trade", 10.02, 800.0]
["2026-09-23T15:41:13.315379+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.315427+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.315441+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:41:13.315465+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.315785+00:00", "trade", 10.0245, 51.0]
["2026-09-23T15:41:13.315961+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.315972+00:00", "trade", 10.0218, 59.0]
["2026-09-23T15:41:13.316175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.316328+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.318826+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.318896+00:00", "trade", 10.02, 57.0]
["2026-09-23T15:41:13.319105+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:41:13.319107+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:41:13.319232+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:41:13.319482+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.459339+00:00", "trade", 10.025, 20.0]
["2026-09-23T15:41:13.459340+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:41:13.459341+00:00", "trade", 10.025, 70.0]
["2026-09-23T15:41:13.459831+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:41:13.460474+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.518328+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.572986+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:41:13.573044+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.584538+00:00", "trade", 10.025, 6.0]
["2026-09-23T15:41:13.657175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657580+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:41:13.657582+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:41:13.657638+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657645+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657651+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657659+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.657660+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657665+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.657667+00:00", "trade", 10.03, 60.0]
["2026-09-23T15:41:13.657667+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:41:13.657667+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657669+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.657678+00:00", "trade", 10.03, 2600.0]
["2026-09-23T15:41:13.657679+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.657679+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657682+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657695+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:41:13.657697+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.657702+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657715+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657722+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657729+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657736+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657743+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657749+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657757+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657764+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657771+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657777+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657785+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:41:13.657853+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658044+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658054+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658123+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658143+00:00", "trade", 10.035, 233.0]
["2026-09-23T15:41:13.658145+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658150+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658173+00:00", "trade", 10.0234, 51.0]
["2026-09-23T15:41:13.658280+00:00", "trade", 10.0292, 62.0]
["2026-09-23T15:41:13.658296+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658350+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658442+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:13.658442+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658443+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:13.658669+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.658974+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.659020+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.659502+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.659534+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.660909+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.660911+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:13.660911+00:00", "trade", 10.035, 1800.0]
["2026-09-23T15:41:13.660912+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:41:13.660913+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:41:13.660919+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.660919+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.660919+00:00", "trade", 10.03, 1294.0]
["2026-09-23T15:41:13.660921+00:00", "trade", 10.03, 498.0]
["2026-09-23T15:41:13.660927+00:00", "trade", 10.03, 131.0]
["2026-09-23T15:41:13.660927+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.660927+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:41:13.660928+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.660933+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:41:13.660935+00:00", "trade", 10.03, 521.0]
["2026-09-23T15:41:13.660946+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.660947+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.660951+00:00", "trade", 10.03, 279.0]
["2026-09-23T15:41:13.660954+00:00", "trade", 10.03, 311.0]
["2026-09-23T15:41:13.661002+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661005+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:41:13.661008+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661015+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661022+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661028+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661035+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661041+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661047+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661054+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661060+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661064+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:41:13.661065+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:41:13.661066+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.661067+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661068+00:00", "trade", 10.03, 15.0]
["2026-09-23T15:41:13.661073+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661080+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661087+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661094+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661106+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661127+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661140+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661145+00:00", "trade", 10.03, 204.0]
["2026-09-23T15:41:13.661147+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.661147+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661148+00:00", "trade", 10.03, 241.0]
["2026-09-23T15:41:13.661149+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:41:13.661152+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:41:13.661153+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:41:13.661153+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661159+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661199+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661219+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661226+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661232+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661242+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661246+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661248+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:13.661253+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661260+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661267+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:13.661267+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661274+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661280+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661384+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661390+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661398+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:13.661405+00:00", "trade", 10.035, 700.0]
["2026-09-23T15:41:13.661463+00:00", "trade", 10.035, 700.0]
["2026-09-23T15:41:13.661468+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661498+00:00", "trade", 10.035, 89.0]
["2026-09-23T15:41:13.661517+00:00", "trade", 10.035, 89.0]
["2026-09-23T15:41:13.661520+00:00", "trade", 10.0336, 54.0]
["2026-09-23T15:41:13.661525+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661527+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:13.661529+00:00", "trade", 10.035, 146.0]
["2026-09-23T15:41:13.661538+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:41:13.661561+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661568+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661597+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:13.661602+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661604+00:00", "trade", 10.0316, 51.0]
["2026-09-23T15:41:13.661612+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.661660+00:00", "trade", 10.03, 758.0]
["2026-09-23T15:41:13.661663+00:00", "trade", 10.035, 146.0]
["2026-09-23T15:41:13.661672+00:00", "trade", 10.03, 52.0]
["2026-09-23T15:41:13.661708+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.662044+00:00", "trade", 10.0324, 50.0]
["2026-09-23T15:41:13.663055+00:00", "trade", 10.035, 146.0]
["2026-09-23T15:41:13.663067+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.670250+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.670590+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.689579+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:13.710211+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.270376+00:00", "trade", 10.035, 6.0]
["2026-09-23T15:41:14.273615+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:41:14.273617+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273629+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:41:14.273643+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273650+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273657+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273670+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273677+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273690+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273698+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273704+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273723+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273727+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273728+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273728+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273731+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273733+00:00", "trade", 10.04, 2200.0]
["2026-09-23T15:41:14.273734+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273734+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273735+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273735+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273739+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273746+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273747+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273753+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273759+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:41:14.273760+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:14.273760+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273761+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:41:14.273766+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273767+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:14.273767+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273773+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.273780+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273782+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273782+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273783+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273783+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273790+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273791+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273792+00:00", "trade", 10.04, 1000.0]
["2026-09-23T15:41:14.273793+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:41:14.273793+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:14.273793+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273796+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:41:14.273798+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273800+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:14.273804+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.273804+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273811+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273817+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273823+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273831+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273838+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273841+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:41:14.273844+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273851+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.273865+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.273872+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.273903+00:00", "trade", 10.04, 496.0]
["2026-09-23T15:41:14.273934+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.273945+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.273974+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.274009+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.274015+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.274016+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:41:14.274053+00:00", "trade", 10.04, 440.0]
["2026-09-23T15:41:14.274167+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.274213+00:00", "trade", 10.0329, 53.0]
["2026-09-23T15:41:14.274327+00:00", "trade", 10.0376, 75.0]
["2026-09-23T15:41:14.274385+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:41:14.274475+00:00", "trade", 10.04, 52.0]
["2026-09-23T15:41:14.274522+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:41:14.274560+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.274701+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.275506+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.276141+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.276204+00:00", "trade", 10.04, 7.0]
["2026-09-23T15:41:14.278249+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.278885+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.279002+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.279766+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.281299+00:00", "trade", 10.04, 150.0]
["2026-09-23T15:41:14.281754+00:00", "trade", 10.04, 250.0]
["2026-09-23T15:41:14.297742+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.374341+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.374353+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.374786+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.864779+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:41:14.864824+00:00", "trade", 10.045, 43.0]
["2026-09-23T15:41:14.864824+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:14.864826+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:41:14.864826+00:00", "trade", 10.04, 1327.0]
["2026-09-23T15:41:14.864828+00:00", "trade", 10.04, 207.0]
["2026-09-23T15:41:14.864849+00:00", "trade", 10.04, 53.0]
["2026-09-23T15:41:14.864857+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.864869+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.864876+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.864882+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.864888+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.864895+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:14.865098+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.865104+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:14.865231+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.865426+00:00", "trade", 10.04, 56.0]
["2026-09-23T15:41:14.865490+00:00", "trade", 10.0401, 50.0]
["2026-09-23T15:41:14.865576+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.865618+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.865626+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.865707+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.865717+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.865724+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.866087+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.866307+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.867518+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.867538+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:14.929400+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.129590+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.286495+00:00", "trade", 10.0524, 7.0]
["2026-09-23T15:41:15.489729+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.807732+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:15.808325+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:41:15.809271+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.815839+00:00", "trade", 10.039, 1800.0]
["2026-09-23T15:41:15.816182+00:00", "trade", 10.039, 2753.0]
["2026-09-23T15:41:15.816767+00:00", "trade", 10.0386, 75.0]
["2026-09-23T15:41:15.817067+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:41:15.817082+00:00", "trade", 10.04, 700.0]
["2026-09-23T15:41:15.817082+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817089+00:00", "trade", 10.04, 271.0]
["2026-09-23T15:41:15.817098+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817134+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817141+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817155+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817162+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817168+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817174+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:15.817175+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817181+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:15.817182+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:15.817229+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:15.817236+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:15.817243+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:15.817251+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:15.817271+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:15.817291+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:15.817440+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:15.817501+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.817787+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.817926+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.817939+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.817952+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.818001+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.818009+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.818122+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.818140+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:15.818239+00:00", "trade", 10.04, 3254.0]
["2026-09-23T15:41:15.818822+00:00", "trade", 10.04, 70.0]
["2026-09-23T15:41:15.818883+00:00", "trade", 10.0393, 64.0]
["2026-09-23T15:41:15.818912+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.822479+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.843469+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:41:15.844144+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.844229+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.844950+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:41:15.845220+00:00", "trade", 10.045, 233.0]
["2026-09-23T15:41:15.845342+00:00", "trade", 10.045, 467.0]
["2026-09-23T15:41:15.845459+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:41:15.845524+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:41:15.845836+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:41:15.845937+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.846009+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:41:15.846036+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:15.946139+00:00", "trade", 10.045, 20.0]
["2026-09-23T15:41:18.841329+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:41:18.991937+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:19.614064+00:00", "trade", 10.0372, 13.0]
["2026-09-23T15:41:19.619005+00:00", "trade", 10.0372, 2.0]
["2026-09-23T15:41:21.231080+00:00", "trade", 10.0371, 10.0]
["2026-09-23T15:41:21.815802+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:21.816264+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:22.081846+00:00", "trade", 10.0371, 10.0]
["2026-09-23T15:41:22.336846+00:00", "trade", 10.0522, 100.0]
["2026-09-23T15:41:22.392834+00:00", "trade", 10.045, 4.0]
["2026-09-23T15:41:22.395830+00:00", "trade", 10.045, 12.0]
["2026-09-23T15:41:22.419460+00:00", "trade", 10.0362, 21.0]
["2026-09-23T15:41:22.476970+00:00", "trade", 10.045, 9.0]
["2026-09-23T15:41:22.479691+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:41:22.482951+00:00", "trade", 10.0447, 1.0]
["2026-09-23T15:41:23.341854+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:41:23.342440+00:00", "trade", 10.045, 50.0]
["2026-09-23T15:41:23.342616+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:23.342938+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:23.343277+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:23.344855+00:00", "trade", 10.045, 19.0]
["2026-09-23T15:41:23.345830+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:23.768403+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:41:23.771387+00:00", "trade", 10.045, 18.0]
["2026-09-23T15:41:24.366658+00:00", "trade", 10.0499, 1.0]
["2026-09-23T15:41:25.125858+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.125967+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.126296+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.666322+00:00", "trade", 10.045, 17.0]
["2026-09-23T15:41:25.667315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669488+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:41:25.669501+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:25.669506+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:25.669506+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669511+00:00", "trade", 10.04, 83.0]
["2026-09-23T15:41:25.669552+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669559+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669561+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669566+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669573+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669583+00:00", "trade", 10.04, 26.0]
["2026-09-23T15:41:25.669590+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:41:25.669593+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669595+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669931+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669938+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669945+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.669994+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.670081+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.670262+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:25.673437+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:26.191353+00:00", "trade", 10.0903, 400.0]
["2026-09-23T15:41:26.830033+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:27.231746+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:41:27.369830+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:27.415329+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:27.775490+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:41:28.550964+00:00", "trade", 10.0401, 8.0]
["2026-09-23T15:41:29.675276+00:00", "trade", 10.0527, 27.0]
["2026-09-23T15:41:30.510721+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:30.732061+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:41:32.975129+00:00", "trade", 10.0441, 100.0]
["2026-09-23T15:41:33.730673+00:00", "trade", 10.0602, 20.0]
["2026-09-23T15:41:33.735883+00:00", "trade", 10.0602, 5.0]
["2026-09-23T15:41:34.950461+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:36.325014+00:00", "trade", 10.045, 23.0]
["2026-09-23T15:41:36.328011+00:00", "trade", 10.045, 13.0]
["2026-09-23T15:41:36.330974+00:00", "trade", 10.045, 24.0]
["2026-09-23T15:41:37.943758+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:41:37.944811+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:37.946743+00:00", "trade", 10.045, 11.0]
["2026-09-23T15:41:37.970822+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:41:37.971310+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:37.971318+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:37.971326+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:37.974104+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:38.051225+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:38.102060+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:38.214286+00:00", "trade", 10.0537, 200.0]
["2026-09-23T15:41:38.216034+00:00", "trade", 10.0537, 100.0]
["2026-09-23T15:41:38.221058+00:00", "trade", 10.0537, 100.0]
["2026-09-23T15:41:38.265374+00:00", "trade", 10.0535, 100.0]
["2026-09-23T15:41:38.543284+00:00", "trade", 10.0914, 100.0]
["2026-09-23T15:41:38.670089+00:00", "trade", 10.0537, 132.0]
["2026-09-23T15:41:39.691654+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:41:39.691716+00:00", "trade", 10.04, 311.0]
["2026-09-23T15:41:39.711367+00:00", "trade", 10.045, 16.0]
["2026-09-23T15:41:39.711367+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:41:39.711367+00:00", "trade", 10.045, 574.0]
["2026-09-23T15:41:39.711540+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.711545+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:41:39.711548+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:41:39.711554+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:41:39.711555+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:41:39.711578+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.711588+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.711594+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.711598+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:41:39.711605+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.711611+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:41:39.711616+00:00", "trade", 10.04, 1100.0]
["2026-09-23T15:41:39.711621+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.711643+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711655+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:41:39.711671+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711680+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.711687+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711694+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711720+00:00", "trade", 10.04, 1300.0]
["2026-09-23T15:41:39.711735+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:41:39.711750+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:41:39.711750+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.711753+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.711753+00:00", "trade", 10.04, 900.0]
["2026-09-23T15:41:39.711753+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711757+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.711859+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711869+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711973+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711983+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.711990+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.712035+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.712090+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.712097+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.712154+00:00", "trade", 10.0422, 55.0]
["2026-09-23T15:41:39.712196+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.712219+00:00", "trade", 10.0432, 50.0]
["2026-09-23T15:41:39.712302+00:00", "trade", 10.04, 52.0]
["2026-09-23T15:41:39.713135+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.713299+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.713754+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.713764+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714800+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:41:39.714801+00:00", "trade", 10.04, 9.0]
["2026-09-23T15:41:39.714802+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:41:39.714804+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:41:39.714808+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:41:39.714808+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:41:39.714809+00:00", "trade", 10.04, 12.0]
["2026-09-23T15:41:39.714848+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714855+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714862+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714868+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714874+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714881+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714901+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714907+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714920+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:41:39.714920+00:00", "trade", 10.04, 284.0]
["2026-09-23T15:41:39.714960+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.714983+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:41:39.714989+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.714990+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.715056+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715064+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715072+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715079+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715086+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715092+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715099+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715105+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715112+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715119+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.715152+00:00", "trade", 10.04, 700.0]
["2026-09-23T15:41:39.715183+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.715235+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.715248+00:00", "trade", 10.035, 4.0]
["2026-09-23T15:41:39.715281+00:00", "trade", 10.04, 26.0]
["2026-09-23T15:41:39.715336+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.715362+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.715403+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:41:39.715408+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.715445+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:41:39.715498+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.715584+00:00", "trade", 10.0411, 50.0]
["2026-09-23T15:41:39.715615+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.715636+00:00", "trade", 10.04, 66.0]
["2026-09-23T15:41:39.715704+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:41:39.715756+00:00", "trade", 10.035, 7.0]
["2026-09-23T15:41:39.716146+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.716493+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.717313+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:41:39.717708+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.717742+00:00", "trade", 10.045, 310.0]
["2026-09-23T15:41:39.748622+00:00", "trade", 10.04, 479.0]
["2026-09-23T15:41:39.748623+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.748625+00:00", "trade", 10.04, 248.0]
["2026-09-23T15:41:39.748650+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.748655+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:41:39.748662+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.748718+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.748724+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.748738+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.748744+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.748751+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748758+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748765+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748772+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748778+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748785+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748792+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748798+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748811+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748817+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748935+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.748990+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.749028+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.749044+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:41:39.749047+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.749108+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.749123+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.749143+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.749150+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.749208+00:00", "trade", 10.0408, 51.0]
["2026-09-23T15:41:39.750074+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.750082+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.750465+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.750481+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.825263+00:00", "trade", 10.0533, 400.0]
["2026-09-23T15:41:39.849647+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.897634+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:41:39.900203+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.900213+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:41:39.900218+00:00", "trade", 10.04, 465.0]
["2026-09-23T15:41:39.900223+00:00", "trade", 10.04, 465.0]
["2026-09-23T15:41:39.900226+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.900228+00:00", "trade", 10.04, 1200.0]
["2026-09-23T15:41:39.900228+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.900229+00:00", "trade", 10.04, 45.0]
["2026-09-23T15:41:39.900231+00:00", "trade", 10.04, 45.0]
["2026-09-23T15:41:39.900233+00:00", "trade", 10.04, 118.0]
["2026-09-23T15:41:39.900235+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900261+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900268+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900275+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900281+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900288+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900295+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900302+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900309+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900313+00:00", "trade", 10.04, 45.0]
["2026-09-23T15:41:39.900315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900319+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:41:39.900320+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.900320+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:41:39.900320+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.900322+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900323+00:00", "trade", 10.04, 62.0]
["2026-09-23T15:41:39.900325+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:41:39.900331+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.900331+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900339+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900346+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900353+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.900359+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900372+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900379+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900386+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900392+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900399+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900406+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900413+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900421+00:00", "trade", 10.04, 96.0]
["2026-09-23T15:41:39.900421+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900422+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.900427+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900440+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900447+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900454+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900468+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900481+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900553+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900608+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.900615+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.900631+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:41:39.900633+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.900634+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.900635+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:41:39.900635+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.900729+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.900736+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.900743+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.900797+00:00", "trade", 10.0408, 56.0]
["2026-09-23T15:41:39.900892+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.900907+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.900917+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.900945+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:41:39.900958+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.900975+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.901072+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.901085+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.902043+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.902278+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.902551+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.902713+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.903215+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.904943+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.915753+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:41:39.935732+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:39.935733+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:41:39.935734+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935736+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935739+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:41:39.935772+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935779+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935786+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935792+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935798+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935805+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935812+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935824+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935854+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935861+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935868+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:41:39.935875+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935882+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935889+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935895+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935902+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935908+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935913+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935915+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935919+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935921+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935924+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:41:39.935925+00:00", "trade", 10.04, 45.0]
["2026-09-23T15:41:39.935931+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935933+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:41:39.935936+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935937+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935939+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935939+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935939+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935941+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935942+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.935943+00:00", "trade", 10.04, 49.0]
["2026-09-23T15:41:39.935946+00:00", "trade", 10.04, 153.0]
["2026-09-23T15:41:39.935948+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935955+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935961+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935961+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935964+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935968+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.935970+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.935973+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.935977+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:41:39.935977+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.935977+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:41:39.935982+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:41:39.936054+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.936066+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:41:39.936073+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.936073+00:00", "trade", 10.04, 45.0]
["2026-09-23T15:41:39.936073+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936355+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936519+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936525+00:00", "trade", 10.0399, 50.0]
["2026-09-23T15:41:39.936567+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936588+00:00", "trade", 10.0397, 50.0]
["2026-09-23T15:41:39.936618+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936671+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936717+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936724+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936774+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936793+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936818+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.936825+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.937215+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.937265+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.937469+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.937660+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.937667+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.937688+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941021+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:41:39.941021+00:00", "trade", 10.05, 800.0]
["2026-09-23T15:41:39.941022+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:41:39.941024+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:41:39.941028+00:00", "trade", 10.05, 248.0]
["2026-09-23T15:41:39.941031+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:41:39.941094+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941101+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941107+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:41:39.941107+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941113+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:41:39.941114+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941121+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941140+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941147+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941153+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:41:39.941160+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941167+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941174+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941180+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941186+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941192+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941199+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941206+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941212+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941225+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941232+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941239+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941288+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941319+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941334+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:41:39.941397+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:41:39.941406+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:41:39.941407+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:41:39.941408+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.941802+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.941814+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.941886+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.942028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.942338+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.942420+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.942445+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.942656+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.943153+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.943341+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.943835+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.943842+00:00", "trade", 10.055, 4.0]
["2026-09-23T15:41:39.945307+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:41:39.946974+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.949767+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:41:39.949830+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.949845+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.949854+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.949861+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.949875+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.949882+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.949889+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.949891+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:41:39.949895+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.949902+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.950011+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:41:39.950181+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:41:39.950181+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.950555+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.950599+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.950984+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.951490+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.952121+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.973961+00:00", "trade", 10.055, 14.0]
["2026-09-23T15:41:39.984870+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:41:39.984884+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:41:39.985250+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:41:39.985262+00:00", "trade", 10.065, 600.0]
["2026-09-23T15:41:39.985298+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:41:39.985304+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:41:39.985307+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:41:39.985312+00:00", "trade", 10.06, 465.0]
["2026-09-23T15:41:39.985317+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:41:39.985337+00:00", "trade", 10.06, 235.0]
["2026-09-23T15:41:39.985338+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.985799+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.986283+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:39.986310+00:00", "trade", 10.065, 11.0]
["2026-09-23T15:41:39.987038+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.000764+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.001875+00:00", "trade", 10.07, 3.0]
["2026-09-23T15:41:40.001884+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:41:40.001901+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:41:40.002232+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:41:40.002293+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:41:40.002344+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.002406+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.002446+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.002500+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.002869+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:41:40.003111+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.004055+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.018570+00:00", "trade", 10.065, 11.0]
["2026-09-23T15:41:40.019008+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.044037+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.089077+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.089529+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.341234+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:41:40.341952+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.495346+00:00", "trade", 10.065, 13.0]
["2026-09-23T15:41:40.728121+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:40.819240+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:41.559256+00:00", "trade", 10.065, 11.0]
["2026-09-23T15:41:41.758372+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:42.295124+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:42.501300+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:43.594007+00:00", "trade", 10.0596, 8.0]
["2026-09-23T15:41:44.018053+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:44.076627+00:00", "trade", 10.07, 25.0]
["2026-09-23T15:41:44.077404+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:44.176125+00:00", "trade", 10.065, 6.0]
["2026-09-23T15:41:45.069181+00:00", "trade", 10.0591, 23.0]
["2026-09-23T15:41:45.422877+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:41:46.215681+00:00", "trade", 10.065, 198.0]
["2026-09-23T15:41:47.709622+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:47.755376+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:48.838657+00:00", "trade", 10.0538, 200.0]
["2026-09-23T15:41:48.915457+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:49.245633+00:00", "trade", 10.0538, 100.0]
["2026-09-23T15:41:49.849967+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:41:50.224186+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:50.936934+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:41:51.645068+00:00", "trade", 10.0531, 300.0]
["2026-09-23T15:41:53.571043+00:00", "trade", 10.0684, 333.0]
["2026-09-23T15:41:53.572662+00:00", "trade", 10.065, 4.0]
["2026-09-23T15:41:53.573084+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:53.573782+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:53.575544+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:54.139712+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:54.173959+00:00", "trade", 10.0553, 26.0]
["2026-09-23T15:41:55.209508+00:00", "trade", 10.1103, 6.0]
["2026-09-23T15:41:55.212089+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:55.910548+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:56.591537+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:56.592990+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:59.485702+00:00", "trade", 10.058, 100.0]
["2026-09-23T15:41:59.486937+00:00", "trade", 10.0673, 500.0]
["2026-09-23T15:41:59.807900+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:41:59.979606+00:00", "trade", 10.0591, 27.0]
["2026-09-23T15:42:01.164757+00:00", "trade", 10.065, 50.0]
["2026-09-23T15:42:01.490795+00:00", "trade", 10.0617, 2.0]
["2026-09-23T15:42:02.718553+00:00", "trade", 10.0585, 29.0]
["2026-09-23T15:42:02.848133+00:00", "trade", 10.0675, 1990.0]
["2026-09-23T15:42:03.065807+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:42:03.065872+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.066301+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085724+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085725+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.085727+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:42:03.085728+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:42:03.085730+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.085732+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.085735+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.085735+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:42:03.085813+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085827+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085833+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085840+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085846+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085853+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085860+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.085887+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.085887+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085891+00:00", "trade", 10.07, 15.0]
["2026-09-23T15:42:03.085894+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085900+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085906+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085913+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085920+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085926+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085932+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085939+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085945+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085958+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085965+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085971+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085972+00:00", "trade", 10.07, 185.0]
["2026-09-23T15:42:03.085978+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.085991+00:00", "trade", 10.07, 15.0]
["2026-09-23T15:42:03.085998+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.086032+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.086039+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.086040+00:00", "trade", 10.07, 135.0]
["2026-09-23T15:42:03.086042+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:42:03.086050+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.086051+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.086064+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:42:03.086065+00:00", "trade", 10.07, 6.0]
["2026-09-23T15:42:03.086077+00:00", "trade", 10.07, 50.0]
["2026-09-23T15:42:03.086079+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:42:03.086090+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.086104+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.086134+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:42:03.086136+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:42:03.086144+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.086148+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.086202+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.086202+00:00", "trade", 10.07, 35.0]
["2026-09-23T15:42:03.086222+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.086223+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.086223+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.086224+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.086225+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:42:03.086233+00:00", "trade", 10.07, 383.0]
["2026-09-23T15:42:03.086288+00:00", "trade", 10.07, 317.0]
["2026-09-23T15:42:03.086342+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.086343+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:42:03.086344+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:42:03.086350+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086363+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:42:03.086363+00:00", "trade", 10.07, 189.0]
["2026-09-23T15:42:03.086386+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086438+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086446+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086454+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086483+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086490+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086504+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086525+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086534+00:00", "trade", 10.075, 1.0]
["2026-09-23T15:42:03.086584+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086591+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086598+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086716+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086743+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086810+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086815+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086913+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.086942+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087027+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087034+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087119+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087132+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087168+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087181+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087191+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087548+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.087549+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.087553+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.087553+00:00", "trade", 10.07, 155.0]
["2026-09-23T15:42:03.087554+00:00", "trade", 10.07, 75.0]
["2026-09-23T15:42:03.087557+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:42:03.087561+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:42:03.087561+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:42:03.087561+00:00", "trade", 10.07, 44.0]
["2026-09-23T15:42:03.087666+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087673+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087680+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087686+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087693+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087700+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087706+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087713+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087719+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087725+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087739+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087746+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087759+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087765+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087772+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087779+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.087786+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087793+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087800+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087806+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087813+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087819+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087826+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087833+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087840+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087846+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087868+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.087868+00:00", "trade", 10.07, 139.0]
["2026-09-23T15:42:03.087868+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.087868+00:00", "trade", 10.07, 90.0]
["2026-09-23T15:42:03.087871+00:00", "trade", 10.07, 90.0]
["2026-09-23T15:42:03.087873+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087881+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087884+00:00", "trade", 10.07, 90.0]
["2026-09-23T15:42:03.087892+00:00", "trade", 10.07, 50.0]
["2026-09-23T15:42:03.087894+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.087896+00:00", "trade", 10.07, 45.0]
["2026-09-23T15:42:03.087897+00:00", "trade", 10.07, 73.0]
["2026-09-23T15:42:03.087901+00:00", "trade", 10.07, 48.0]
["2026-09-23T15:42:03.087901+00:00", "trade", 10.07, 139.0]
["2026-09-23T15:42:03.087911+00:00", "trade", 10.07, 120.0]
["2026-09-23T15:42:03.087912+00:00", "trade", 10.07, 235.0]
["2026-09-23T15:42:03.087923+00:00", "trade", 10.07, 265.0]
["2026-09-23T15:42:03.087929+00:00", "trade", 10.07, 257.0]
["2026-09-23T15:42:03.088005+00:00", "trade", 10.07, 20.0]
["2026-09-23T15:42:03.088005+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.088014+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.088042+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.088083+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.088090+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.088097+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.088116+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.088163+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:42:03.088163+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:42:03.088167+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.088167+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.088167+00:00", "trade", 10.07, 155.0]
["2026-09-23T15:42:03.088168+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.088177+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.088187+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.088189+00:00", "trade", 10.07, 27.0]
["2026-09-23T15:42:03.088189+00:00", "trade", 10.07, 240.0]
["2026-09-23T15:42:03.088192+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.088199+00:00", "trade", 10.07, 367.0]
["2026-09-23T15:42:03.088212+00:00", "trade", 10.07, 445.0]
["2026-09-23T15:42:03.088220+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.088226+00:00", "trade", 10.07, 193.0]
["2026-09-23T15:42:03.088239+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.088735+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:42:03.088749+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.089096+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.091864+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.091871+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.093541+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.094637+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.096096+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.120026+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:42:03.162832+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:42:03.162833+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.162834+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:42:03.162835+00:00", "trade", 10.07, 547.0]
["2026-09-23T15:42:03.162839+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.162840+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:42:03.162842+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.162855+00:00", "trade", 10.07, 44.0]
["2026-09-23T15:42:03.162856+00:00", "trade", 10.07, 44.0]
["2026-09-23T15:42:03.162914+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162920+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162933+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162940+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162946+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162952+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162958+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162964+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162971+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.162978+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.162984+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.162991+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.162997+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163005+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163011+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163018+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163024+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163031+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163037+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163091+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163098+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163109+00:00", "trade", 10.07, 45.0]
["2026-09-23T15:42:03.163112+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163117+00:00", "trade", 10.07, 238.0]
["2026-09-23T15:42:03.163117+00:00", "trade", 10.07, 139.0]
["2026-09-23T15:42:03.163119+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163120+00:00", "trade", 10.07, 27.0]
["2026-09-23T15:42:03.163126+00:00", "trade", 10.07, 52.0]
["2026-09-23T15:42:03.163128+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163128+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163137+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163143+00:00", "trade", 10.07, 294.0]
["2026-09-23T15:42:03.163144+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163158+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163227+00:00", "trade", 10.07, 67.0]
["2026-09-23T15:42:03.163232+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163258+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163326+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163333+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163339+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163354+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163360+00:00", "trade", 10.07, 155.0]
["2026-09-23T15:42:03.163398+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163434+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.163435+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163436+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:42:03.163436+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163436+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:03.163440+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163441+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163441+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.163442+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.163516+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:42:03.163537+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.163602+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.163632+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.163962+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.164649+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.164845+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.165060+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.165313+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.165403+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.167094+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.167328+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.167882+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.169889+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.195041+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.273661+00:00", "trade", 10.075, 14.0]
["2026-09-23T15:42:03.276946+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.276983+00:00", "trade", 10.07, 31.0]
["2026-09-23T15:42:03.276990+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.277295+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.277416+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.277429+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.282532+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.364718+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.364775+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.369635+00:00", "trade", 10.07, 122.0]
["2026-09-23T15:42:03.369697+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:42:03.369983+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.370331+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.370455+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484387+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484422+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484425+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.484430+00:00", "trade", 10.07, 139.0]
["2026-09-23T15:42:03.484432+00:00", "trade", 10.07, 155.0]
["2026-09-23T15:42:03.484438+00:00", "trade", 10.07, 67.0]
["2026-09-23T15:42:03.484480+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484485+00:00", "trade", 10.07, 439.0]
["2026-09-23T15:42:03.484515+00:00", "trade", 10.07, 700.0]
["2026-09-23T15:42:03.484515+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484534+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484545+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484554+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484587+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484772+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.484989+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.486147+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.486147+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:03.486149+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:42:03.486150+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:42:03.486151+00:00", "trade", 10.07, 49.0]
["2026-09-23T15:42:03.486154+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:03.486175+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:42:03.486190+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486196+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486203+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486209+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486216+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486223+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486236+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486243+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486249+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486263+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486270+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486283+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486303+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486641+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486725+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486726+00:00", "trade", 10.07, 3.0]
["2026-09-23T15:42:03.486817+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486824+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486837+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486843+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486859+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486866+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486879+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486886+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.486893+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.487084+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.491205+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.491233+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.500084+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.539422+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.542044+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.542501+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.543356+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.560983+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.972540+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.972692+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.972705+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.973061+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.976848+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.977310+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.977326+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:03.977574+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:03.977575+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:42:03.977577+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:03.977578+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:03.977582+00:00", "trade", 10.065, 90.0]
["2026-09-23T15:42:03.979670+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:04.004821+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:05.772045+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:05.772047+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:05.772466+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:05.772472+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.772480+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.772500+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.772509+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.772526+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.773946+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.773951+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.787913+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.787923+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.787935+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.787993+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.788115+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.788181+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.788187+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.788225+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.788283+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.788304+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.789690+00:00", "trade", 10.07, 2.0]
["2026-09-23T15:42:05.826209+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.826916+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.827037+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.827094+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:05.827215+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:05.889817+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.019800+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:42:06.019848+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:06.019849+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:06.019907+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:06.020041+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.037128+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.037228+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.037319+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:42:06.037661+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.037696+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.037698+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:06.037878+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.077766+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.077792+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.078331+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:42:06.078432+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.078440+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:06.078462+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:06.078614+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.106921+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:42:06.127125+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:06.925170+00:00", "trade", 10.075, 1400.0]
["2026-09-23T15:42:07.148097+00:00", "trade", 10.07, 13.0]
["2026-09-23T15:42:07.148098+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:42:07.148099+00:00", "trade", 10.07, 177.0]
["2026-09-23T15:42:07.148435+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.148443+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.148529+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.148599+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.148606+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.148623+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.148653+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.148658+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.148695+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.148698+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.148760+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.148889+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.148915+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.148962+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.148992+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.149211+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.149282+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.149463+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.150742+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.150807+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.158341+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.158392+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:42:07.158483+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.158512+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.158580+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.158859+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.158989+00:00", "trade", 10.07, 311.0]
["2026-09-23T15:42:07.159199+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.161380+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.161651+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:07.168508+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.168566+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.168812+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.168819+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.168827+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.168833+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.168840+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:42:07.168851+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:07.168887+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.168897+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:42:07.168901+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.168906+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.168912+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.168919+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.168926+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.169411+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.169549+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.170071+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:42:07.170284+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.170297+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.170378+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.174973+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.175451+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.177391+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.177839+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.181389+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.189489+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.207933+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:42:07.207934+00:00", "trade", 10.065, 78.0]
["2026-09-23T15:42:07.208414+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.209345+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.228108+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:07.645397+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:42:07.738986+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:07.739005+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:08.447326+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:09.403949+00:00", "trade", 10.06, 51.0]
["2026-09-23T15:42:10.581206+00:00", "trade", 10.0525, 100.0]
["2026-09-23T15:42:10.705003+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:42:11.565707+00:00", "trade", 10.0592, 3.0]
["2026-09-23T15:42:11.892530+00:00", "trade", 10.0621, 100.0]
["2026-09-23T15:42:12.295022+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:12.592691+00:00", "trade", 10.0593, 30.0]
["2026-09-23T15:42:12.890679+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:13.150871+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:14.563168+00:00", "trade", 10.0592, 28.0]
["2026-09-23T15:42:16.894258+00:00", "trade", 10.0651, 5.0]
["2026-09-23T15:42:17.403211+00:00", "trade", 10.0593, 100.0]
["2026-09-23T15:42:17.602446+00:00", "trade", 10.114, 107.0]
["2026-09-23T15:42:18.927849+00:00", "trade", 10.0699, 1.0]
["2026-09-23T15:42:20.073016+00:00", "trade", 10.0557, 8.0]
["2026-09-23T15:42:20.539596+00:00", "trade", 10.065, 3.0]
["2026-09-23T15:42:21.275766+00:00", "trade", 10.1156, 15.0]
["2026-09-23T15:42:21.552940+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:22.363450+00:00", "trade", 10.0651, 1.0]
["2026-09-23T15:42:22.365539+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:22.366313+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:22.384061+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:22.864251+00:00", "trade", 10.1156, 300.0]
["2026-09-23T15:42:22.931954+00:00", "trade", 10.0558, 2.0]
["2026-09-23T15:42:24.660100+00:00", "trade", 10.0593, 126.0]
["2026-09-23T15:42:25.243701+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.280307+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:42:25.280308+00:00", "trade", 10.065, 90.0]
["2026-09-23T15:42:25.280328+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:25.280687+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:25.280807+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.280811+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:42:25.281396+00:00", "trade", 10.0695, 50.0]
["2026-09-23T15:42:25.282106+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:42:25.282134+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:42:25.282174+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.282650+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:42:25.282711+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:25.282769+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:42:25.282989+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.283003+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.283345+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:25.283355+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:42:25.283359+00:00", "trade", 10.06, 45.0]
["2026-09-23T15:42:25.283445+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.283826+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.283868+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.283875+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.284015+00:00", "trade", 10.06, 8.0]
["2026-09-23T15:42:25.284113+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:42:25.284249+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.286193+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:42:25.286195+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:42:25.286268+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.286285+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:42:25.286291+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:42:25.286293+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:42:25.286298+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:42:25.286303+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.286354+00:00", "trade", 10.065, 4.0]
["2026-09-23T15:42:25.286660+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.286727+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.286736+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.287329+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:25.856255+00:00", "trade", 10.06, 25.0]
["2026-09-23T15:42:26.091720+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:26.161943+00:00", "trade", 10.1159, 300.0]
["2026-09-23T15:42:27.178374+00:00", "trade", 10.0562, 10.0]
["2026-09-23T15:42:27.182921+00:00", "trade", 10.0562, 10.0]
["2026-09-23T15:42:27.205264+00:00", "trade", 10.0562, 7.0]
["2026-09-23T15:42:28.339699+00:00", "trade", 10.065, 5.0]
["2026-09-23T15:42:29.489050+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:29.582973+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.297884+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301608+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301609+00:00", "trade", 10.06, 800.0]
["2026-09-23T15:42:30.301611+00:00", "trade", 10.06, 1021.0]
["2026-09-23T15:42:30.301612+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:42:30.301613+00:00", "trade", 10.06, 7.0]
["2026-09-23T15:42:30.301636+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301643+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301650+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301657+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301665+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301671+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301677+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301684+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301685+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:42:30.301700+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:42:30.301707+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301714+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301720+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301727+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301733+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301740+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301746+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301747+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.301753+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301766+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.301809+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.301869+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.301926+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.301935+00:00", "trade", 10.06, 900.0]
["2026-09-23T15:42:30.301947+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.301958+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.302016+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.302025+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.302026+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:42:30.302029+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.302081+00:00", "trade", 10.06, 1300.0]
["2026-09-23T15:42:30.302083+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.302085+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.302094+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.302113+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.302117+00:00", "trade", 10.06, 189.0]
["2026-09-23T15:42:30.302117+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.302123+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.302123+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:42:30.302172+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.302174+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:42:30.302176+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302342+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302348+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302442+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302463+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302520+00:00", "trade", 10.06, 52.0]
["2026-09-23T15:42:30.302583+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302621+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302642+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302697+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.302730+00:00", "trade", 10.0617, 50.0]
["2026-09-23T15:42:30.303077+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.303745+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.307969+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.307998+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.308678+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.387073+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.402336+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.651722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.651754+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.653275+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:30.762184+00:00", "trade", 10.055, 45.0]
["2026-09-23T15:42:30.934348+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:31.789687+00:00", "trade", 10.06, 25.0]
["2026-09-23T15:42:31.819049+00:00", "trade", 10.116, 1000.0]
["2026-09-23T15:42:31.888229+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:31.888914+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:31.890645+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.209930+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:42:32.440478+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.440658+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.440707+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.440718+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.443867+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.443944+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.444396+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.493481+00:00", "trade", 10.055, 6.0]
["2026-09-23T15:42:32.513403+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.699764+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.702464+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:32.702479+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:33.042808+00:00", "trade", 10.0566, 14.0]
["2026-09-23T15:42:33.614277+00:00", "trade", 10.0599, 2300.0]
["2026-09-23T15:42:34.187540+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:34.254685+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:34.422681+00:00", "trade", 10.1161, 165.0]
["2026-09-23T15:42:34.783913+00:00", "trade", 10.055, 9.0]
["2026-09-23T15:42:35.091397+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:42:35.299174+00:00", "trade", 10.055, 4.0]
["2026-09-23T15:42:35.852237+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:42:35.852322+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:42:35.854318+00:00", "trade", 10.055, 4.0]
["2026-09-23T15:42:36.057979+00:00", "trade", 10.0596, 1.0]
["2026-09-23T15:42:36.246499+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:36.403433+00:00", "trade", 10.0597, 49.0]
["2026-09-23T15:42:37.151367+00:00", "trade", 10.0615, 9.0]
["2026-09-23T15:42:37.182566+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:37.368775+00:00", "trade", 10.0597, 100.0]
["2026-09-23T15:42:37.912269+00:00", "trade", 10.0597, 24.0]
["2026-09-23T15:42:38.352147+00:00", "trade", 10.055, 4.0]
["2026-09-23T15:42:38.888988+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:38.889043+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.015770+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.018249+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.018394+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.027443+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.066910+00:00", "trade", 10.055, 14.0]
["2026-09-23T15:42:39.074047+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:42:39.077064+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:42:39.077125+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:39.077201+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:42:39.077254+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:39.077431+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:42:39.077804+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.077864+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.078089+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.078130+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.078423+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.078544+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.078931+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.079342+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:42:39.080030+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.081202+00:00", "trade", 10.05, 9.0]
["2026-09-23T15:42:39.083169+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:42:39.136155+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:39.141765+00:00", "trade", 10.06, 9.0]
["2026-09-23T15:42:39.145407+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:42:40.360349+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:40.414458+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:40.414911+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.553291+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.553794+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.586840+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:41.586863+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:42:41.586866+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:42:41.586904+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.586911+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.586924+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.586931+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.586937+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.586951+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.586957+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:41.586964+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:41.586971+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:41.586978+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:41.586985+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:41.586992+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:41.586998+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:41.587011+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:41.587465+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:41.587466+00:00", "trade", 10.05, 1300.0]
["2026-09-23T15:42:41.587466+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:42:41.587467+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:41.587468+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:41.587476+00:00", "trade", 10.05, 565.0]
["2026-09-23T15:42:41.587477+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:41.587478+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:42:41.587479+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.587523+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.587601+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.587644+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.587654+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.587660+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.587676+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.587932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.587943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.588047+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.588060+00:00", "trade", 10.0558, 58.0]
["2026-09-23T15:42:41.588110+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.588123+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.588133+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.588398+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.589077+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.591913+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.630656+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:41.695511+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:42.458799+00:00", "trade", 10.1169, 65.0]
["2026-09-23T15:42:43.037009+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:43.102393+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:43.102873+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:43.741361+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:42:43.742122+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:43.742291+00:00", "trade", 10.0406, 100.0]
["2026-09-23T15:42:43.742569+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:43.974473+00:00", "trade", 10.045, 11.0]
["2026-09-23T15:42:43.974475+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:42:43.976197+00:00", "trade", 10.0406, 11.0]
["2026-09-23T15:42:43.976258+00:00", "trade", 10.0406, 10.0]
["2026-09-23T15:42:43.983174+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:42:44.429203+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:42:44.448421+00:00", "trade", 10.045, 4.0]
["2026-09-23T15:42:45.397130+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:45.401160+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:46.179669+00:00", "trade", 10.0601, 41.0]
["2026-09-23T15:42:46.352397+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:42:46.533504+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:46.555795+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:47.121188+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:42:47.149267+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:47.214104+00:00", "trade", 10.0595, 1.0]
["2026-09-23T15:42:47.753398+00:00", "trade", 10.0448, 325.0]
["2026-09-23T15:42:47.753447+00:00", "trade", 10.0448, 90.0]
["2026-09-23T15:42:51.229800+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:42:51.229803+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:42:51.229804+00:00", "trade", 10.05, 20.0]
["2026-09-23T15:42:51.229805+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:42:51.229824+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:42:51.229825+00:00", "trade", 10.05, 45.0]
["2026-09-23T15:42:51.229827+00:00", "trade", 10.05, 828.0]
["2026-09-23T15:42:51.229829+00:00", "trade", 10.05, 32.0]
["2026-09-23T15:42:51.229864+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:42:51.229866+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:42:51.229867+00:00", "trade", 10.05, 44.0]
["2026-09-23T15:42:51.229891+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229898+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.229898+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229899+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:42:51.229905+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229906+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.229911+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.229918+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229924+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229927+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:42:51.229930+00:00", "trade", 10.05, 196.0]
["2026-09-23T15:42:51.229931+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229938+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229951+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229962+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.229965+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229969+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:42:51.229970+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.229985+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229991+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.229998+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230013+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230027+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230033+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230048+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230055+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230055+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230070+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230077+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:42:51.230080+00:00", "trade", 10.05, 3.0]
["2026-09-23T15:42:51.230083+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:42:51.230090+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230097+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:42:51.230109+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:51.230112+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:51.230119+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230119+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230152+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230158+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230163+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:51.230165+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:51.230171+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:51.230180+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:51.230188+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:51.230194+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:42:51.230220+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:42:51.230238+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.230291+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230302+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.230431+00:00", "trade", 10.0491, 58.0]
["2026-09-23T15:42:51.230492+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230517+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230547+00:00", "trade", 10.0501, 50.0]
["2026-09-23T15:42:51.230629+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230737+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230796+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230920+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.230990+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.231059+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.231424+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.231441+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.231971+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.233408+00:00", "trade", 10.05, 28.0]
["2026-09-23T15:42:51.233935+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.235855+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.241104+00:00", "trade", 10.055, 20.0]
["2026-09-23T15:42:51.253000+00:00", "trade", 10.055, 311.0]
["2026-09-23T15:42:51.275391+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:42:51.330648+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:51.437241+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:42:52.602091+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:52.602163+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:53.181569+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:53.372840+00:00", "trade", 10.1182, 100.0]
["2026-09-23T15:42:54.188004+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:55.374634+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:42:55.698999+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:55.825487+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:42:56.593256+00:00", "trade", 10.1182, 100.0]
["2026-09-23T15:42:57.054609+00:00", "trade", 10.0621, 100.0]
["2026-09-23T15:42:57.127435+00:00", "trade", 10.0621, 25.0]
["2026-09-23T15:42:57.628974+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:42:59.038653+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:42:59.271896+00:00", "trade", 10.0639, 1.0]
["2026-09-23T15:42:59.276746+00:00", "trade", 10.1187, 91.0]
["2026-09-23T15:43:00.626904+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:00.627363+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:01.256249+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:01.520628+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:01.521593+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:01.523735+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:03.164727+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:43:03.218485+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:03.884848+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:03.885311+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:05.465196+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:05.692363+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:43:05.692834+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:07.153370+00:00", "trade", 10.0499, 9.0]
["2026-09-23T15:43:09.610901+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:43:09.611417+00:00", "trade", 10.055, 4.0]
["2026-09-23T15:43:12.360645+00:00", "trade", 10.055, 15.0]
["2026-09-23T15:43:12.506539+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:14.774281+00:00", "trade", 10.06, 98.0]
["2026-09-23T15:43:14.774294+00:00", "trade", 10.06, 102.0]
["2026-09-23T15:43:14.780883+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:43:14.822646+00:00", "trade", 10.06, 25.0]
["2026-09-23T15:43:14.873687+00:00", "trade", 10.0518, 18.0]
["2026-09-23T15:43:16.998842+00:00", "trade", 10.055, 147.0]
["2026-09-23T15:43:16.998990+00:00", "trade", 10.055, 7.0]
["2026-09-23T15:43:16.999290+00:00", "trade", 10.055, 5.0]
["2026-09-23T15:43:17.000337+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.000787+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.000795+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.000935+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.001287+00:00", "trade", 10.055, 147.0]
["2026-09-23T15:43:17.002824+00:00", "trade", 10.055, 14.0]
["2026-09-23T15:43:17.002826+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:43:17.002827+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:43:17.003123+00:00", "trade", 10.05, 12.0]
["2026-09-23T15:43:17.003128+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:43:17.003130+00:00", "trade", 10.05, 7.0]
["2026-09-23T15:43:17.003506+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.003513+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.003554+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.003561+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.003597+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.003610+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.003767+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.004858+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.005320+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.005555+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.005954+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.006831+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:17.340074+00:00", "trade", 10.055, 18.0]
["2026-09-23T15:43:18.831462+00:00", "trade", 10.0556, 1395.0]
["2026-09-23T15:43:18.832051+00:00", "trade", 10.0533, 64.0]
["2026-09-23T15:43:18.832204+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:18.832258+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.188173+00:00", "trade", 10.0597, 1.0]
["2026-09-23T15:43:19.198425+00:00", "trade", 10.05, 775.0]
["2026-09-23T15:43:19.198425+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:43:19.198427+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:43:19.198428+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:43:19.198454+00:00", "trade", 10.05, 325.0]
["2026-09-23T15:43:19.198455+00:00", "trade", 10.05, 140.0]
["2026-09-23T15:43:19.198505+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198750+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198762+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.198768+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.198784+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.198890+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198891+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198903+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198942+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198953+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198960+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198976+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.198982+00:00", "trade", 10.05, 713.0]
["2026-09-23T15:43:19.198982+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:43:19.198986+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:43:19.198989+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199016+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199022+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199029+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199036+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199038+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199038+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:43:19.199038+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199043+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199050+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199057+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199060+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199062+00:00", "trade", 10.05, 890.0]
["2026-09-23T15:43:19.199063+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.199064+00:00", "trade", 10.05, 881.0]
["2026-09-23T15:43:19.199064+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199065+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199069+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199076+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199103+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199105+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199112+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199112+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199120+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199122+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199124+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199133+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199142+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199172+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199180+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199237+00:00", "trade", 10.05, 121.0]
["2026-09-23T15:43:19.199564+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199604+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199618+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199639+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199665+00:00", "trade", 10.05, 61.0]
["2026-09-23T15:43:19.199678+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199734+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.199742+00:00", "trade", 10.052, 50.0]
["2026-09-23T15:43:19.199752+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.199773+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.200238+00:00", "trade", 10.055, 5.0]
["2026-09-23T15:43:19.200759+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.200790+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.203502+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.207271+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.209797+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.222794+00:00", "trade", 10.05, 660.0]
["2026-09-23T15:43:19.223284+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.226456+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.237696+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.254015+00:00", "trade", 10.045, 312.0]
["2026-09-23T15:43:19.256567+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:43:19.256568+00:00", "trade", 10.045, 690.0]
["2026-09-23T15:43:19.257582+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:43:19.257633+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.261960+00:00", "trade", 10.045, 700.0]
["2026-09-23T15:43:19.262546+00:00", "trade", 10.047, 52.0]
["2026-09-23T15:43:19.266347+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:43:19.304470+00:00", "trade", 10.04, 30.0]
["2026-09-23T15:43:19.399751+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:43:19.399764+00:00", "trade", 10.05, 713.0]
["2026-09-23T15:43:19.399775+00:00", "trade", 10.05, 46.0]
["2026-09-23T15:43:19.399838+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:43:19.399839+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.399843+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.399844+00:00", "trade", 10.05, 46.0]
["2026-09-23T15:43:19.399845+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.399852+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.399866+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.399886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.399896+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.399900+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:43:19.399907+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399913+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399919+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399926+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399932+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399939+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399945+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399951+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399958+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399965+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399971+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.399978+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.400034+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.400041+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.400063+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.400075+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.400136+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.400142+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.400150+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:43:19.400151+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.400151+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:43:19.400163+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:19.400165+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.400266+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.400320+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.400328+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.400346+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.400354+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.400667+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.401064+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.401259+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.402346+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.402361+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.403538+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:19.745037+00:00", "trade", 10.0601, 5.0]
["2026-09-23T15:43:20.001638+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:43:20.002816+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:21.870565+00:00", "trade", 10.055, 6.0]
["2026-09-23T15:43:22.745603+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:43:22.891883+00:00", "trade", 10.05, 10000.0]
["2026-09-23T15:43:22.892471+00:00", "trade", 10.0497, 163.0]
["2026-09-23T15:43:22.892538+00:00", "trade", 10.0491, 98.0]
["2026-09-23T15:43:22.895000+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:22.895047+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:23.858327+00:00", "trade", 10.1197, 20.0]
["2026-09-23T15:43:24.215428+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:24.250562+00:00", "trade", 10.1197, 20.0]
["2026-09-23T15:43:25.120174+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:25.120616+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:25.853926+00:00", "trade", 10.0598, 100.0]
["2026-09-23T15:43:26.833767+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:43:27.249367+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:27.363114+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:27.363160+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:27.363905+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:28.622504+00:00", "trade", 10.0599, 5.0]
["2026-09-23T15:43:29.407486+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:30.455504+00:00", "trade", 10.0596, 175.0]
["2026-09-23T15:43:30.457148+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:30.579536+00:00", "trade", 10.1126, 15.0]
["2026-09-23T15:43:30.807829+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:43:31.743868+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:32.037525+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:43:32.129467+00:00", "trade", 10.1127, 100.0]
["2026-09-23T15:43:32.585022+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:43:33.788790+00:00", "trade", 10.059, 5.0]
["2026-09-23T15:43:34.311143+00:00", "trade", 10.0503, 10.0]
["2026-09-23T15:43:34.325830+00:00", "trade", 10.0504, 31.0]
["2026-09-23T15:43:34.364934+00:00", "trade", 10.1129, 1100.0]
["2026-09-23T15:43:35.646343+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:43:35.676449+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:43:35.987983+00:00", "trade", 10.0599, 1.0]
["2026-09-23T15:43:36.674301+00:00", "trade", 10.0599, 100.0]
["2026-09-23T15:43:37.155365+00:00", "trade", 10.05, 24.0]
["2026-09-23T15:43:38.086549+00:00", "trade", 10.0458, 14.0]
["2026-09-23T15:43:38.509197+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:43:38.523545+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:43:38.523547+00:00", "trade", 10.055, 23.0]
["2026-09-23T15:43:38.523549+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:43:38.523617+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:43:38.523622+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:43:38.523755+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.523945+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.523961+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.524005+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.524108+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.527696+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.527702+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.527804+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.527833+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.528174+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.528263+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.533677+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.534148+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.534154+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:38.866068+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.187082+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:39.187125+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.187155+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:39.187155+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.187162+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.187474+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.187586+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.187973+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.188230+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.188248+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.188252+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.189941+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.190392+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.190794+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.190845+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.193111+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:39.282505+00:00", "trade", 10.0545, 50.0]
["2026-09-23T15:43:39.310141+00:00", "trade", 10.06, 25.0]
["2026-09-23T15:43:39.551443+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:43:39.954713+00:00", "trade", 10.0614, 500.0]
["2026-09-23T15:43:39.957254+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:42.517738+00:00", "trade", 10.1135, 200.0]
["2026-09-23T15:43:43.800108+00:00", "trade", 10.0512, 10.0]
["2026-09-23T15:43:43.800933+00:00", "trade", 10.055, 3.0]
["2026-09-23T15:43:45.481154+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:46.304911+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:43:46.306447+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:46.306495+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:46.307362+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:46.440199+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.201866+00:00", "trade", 10.055, 2.0]
["2026-09-23T15:43:48.205630+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.206490+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.206500+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.610456+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:43:48.610457+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:43:48.610459+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:43:48.610460+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:43:48.610463+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:43:48.610465+00:00", "trade", 10.05, 84.0]
["2026-09-23T15:43:48.610762+00:00", "trade", 10.05, 3.0]
["2026-09-23T15:43:48.611015+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611037+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611068+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611090+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611103+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611129+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611161+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611321+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611460+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611471+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611495+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611604+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611628+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.611642+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.614128+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:48.614339+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:49.250643+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:49.252177+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:49.392462+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:49.537036+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:43:49.575565+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:49.849944+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:43:49.968294+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:43:50.030450+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:51.022913+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:51.023373+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:51.910261+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:52.268805+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:52.894395+00:00", "trade", 10.0537, 18.0]
["2026-09-23T15:43:52.894443+00:00", "trade", 10.0537, 8.0]
["2026-09-23T15:43:53.630626+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:53.631065+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:53.681720+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:53.681767+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:53.682171+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:53.682629+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:53.714331+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:53.824750+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:56.412325+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:56.412337+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:57.139901+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:43:58.032695+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:43:58.629514+00:00", "trade", 10.055, 201.0]
["2026-09-23T15:43:58.980625+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:58.981084+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.398835+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.594049+00:00", "trade", 10.055, 600.0]
["2026-09-23T15:43:59.599301+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601187+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:43:59.601188+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:43:59.601190+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:59.601192+00:00", "trade", 10.05, 364.0]
["2026-09-23T15:43:59.601194+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:43:59.601209+00:00", "trade", 10.05, 36.0]
["2026-09-23T15:43:59.601211+00:00", "trade", 10.05, 46.0]
["2026-09-23T15:43:59.601213+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:43:59.601270+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601287+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601294+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601308+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601315+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601538+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601617+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601740+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601747+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601762+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601771+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601793+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601796+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:59.601800+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.601860+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:59.601917+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:59.601979+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:59.602038+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:59.602119+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:59.602147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.602181+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:43:59.602695+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.602831+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.603019+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.604588+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.604811+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:43:59.936640+00:00", "trade", 10.0551, 45.0]
["2026-09-23T15:43:59.974705+00:00", "trade", 10.0459, 800.0]
["2026-09-23T15:44:01.450255+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:02.366701+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:04.195161+00:00", "trade", 10.0505, 1.0]
["2026-09-23T15:44:04.851973+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:04.921059+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:44:04.921127+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.921128+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:44:04.921130+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:44:04.921463+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:04.921473+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:04.921485+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.921488+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.921492+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.921665+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921672+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921679+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921686+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921692+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921699+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921705+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921712+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921719+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921729+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.921746+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921752+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.921764+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:44:04.921764+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.921765+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.921766+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.921772+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.921794+00:00", "trade", 10.05, 121.0]
["2026-09-23T15:44:04.921842+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.922052+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.922257+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.922271+00:00", "trade", 10.045, 10.0]
["2026-09-23T15:44:04.922322+00:00", "trade", 10.045, 7.0]
["2026-09-23T15:44:04.922442+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.923351+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.923367+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.923722+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.924239+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.925520+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.926162+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.927364+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.928180+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.928280+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:44:04.928865+00:00", "trade", 10.0511, 50.0]
["2026-09-23T15:44:04.930097+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.930287+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.931921+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.942021+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.942294+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.942322+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:44:04.942680+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.942687+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.942709+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.942850+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943004+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943200+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943211+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943235+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943301+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943308+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943326+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943332+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943344+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943362+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943681+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.943954+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944008+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944113+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944154+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944299+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:44:04.944387+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944395+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.944555+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944724+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944906+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944916+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944939+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.944998+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.945022+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.945044+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.945055+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.945387+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.945412+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.949266+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.949636+00:00", "trade", 10.05, 158.0]
["2026-09-23T15:44:04.949676+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950022+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.950024+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:04.950029+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:44:04.950030+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.950030+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:44:04.950043+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:04.950050+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:04.950091+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:04.950092+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:44:04.950116+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.950123+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.950189+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.950197+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:04.950203+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950204+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950210+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950216+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950223+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950361+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950456+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.950463+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950675+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950687+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950745+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950776+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950814+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.950940+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.951008+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.951453+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.951490+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.952052+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.952504+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:04.953771+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:04.954530+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:06.468626+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:06.515745+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:44:06.516982+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:06.992340+00:00", "trade", 10.0521, 100.0]
["2026-09-23T15:44:07.157369+00:00", "trade", 10.0511, 6.0]
["2026-09-23T15:44:07.200646+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:07.200649+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.200709+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:44:07.200709+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:44:07.200709+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:44:07.200727+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:07.200738+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:07.200750+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.200756+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.200763+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.200770+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.200776+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.200784+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.200813+00:00", "trade", 10.04, 5.0]
["2026-09-23T15:44:07.200818+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:44:07.200820+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:44:07.201009+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:44:07.201083+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:07.201143+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.201174+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:07.201214+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:07.201228+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201235+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201241+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201248+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201254+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201260+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201267+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201274+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201287+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:07.201310+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:44:07.201313+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.201384+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.201565+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.201571+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.201590+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.201798+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.202224+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.202371+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.203100+00:00", "trade", 10.04, 12.0]
["2026-09-23T15:44:07.203497+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.206637+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.206936+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.206954+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.208439+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:07.209966+00:00", "trade", 10.116, 100.0]
["2026-09-23T15:44:07.211504+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.213152+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.213810+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.219608+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.219632+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.220407+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.238101+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.238771+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.257560+00:00", "trade", 10.035, 2.0]
["2026-09-23T15:44:07.301885+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.699169+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.699889+00:00", "trade", 10.1159, 100.0]
["2026-09-23T15:44:07.700506+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:07.980388+00:00", "trade", 10.0518, 173.0]
["2026-09-23T15:44:08.001802+00:00", "trade", 10.035, 5.0]
["2026-09-23T15:44:08.001858+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:44:08.001927+00:00", "trade", 10.035, 261.0]
["2026-09-23T15:44:08.278165+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983512+00:00", "trade", 10.03, 800.0]
["2026-09-23T15:44:09.983514+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:44:09.983515+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:44:09.983517+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:44:09.983533+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983548+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983555+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983561+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983575+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983581+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983587+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983594+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983608+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983840+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983848+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983852+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:09.983857+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:09.983861+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983872+00:00", "trade", 10.03, 16.0]
["2026-09-23T15:44:09.983873+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:09.983880+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983991+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.983998+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.984005+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.984013+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:44:09.984018+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.984032+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.984039+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.984045+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:09.984052+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984059+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984067+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984074+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984081+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984087+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984093+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984100+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984103+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:44:09.984107+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984111+00:00", "trade", 10.0405, 52.0]
["2026-09-23T15:44:09.984114+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984120+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984143+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:44:09.984145+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:09.984145+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:44:09.984146+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:09.984152+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:44:09.984153+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984171+00:00", "trade", 10.03, 4.0]
["2026-09-23T15:44:09.984173+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984202+00:00", "trade", 10.0446, 51.0]
["2026-09-23T15:44:09.984345+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984392+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984438+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984445+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984452+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984688+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:09.984734+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984762+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984780+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:09.984792+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.984854+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:44:09.985453+00:00", "trade", 10.03, 4.0]
["2026-09-23T15:44:09.986117+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.986124+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.986355+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.986397+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.986936+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.987198+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988218+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988565+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988641+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:44:09.988641+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988642+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:44:09.988643+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:09.988645+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:09.988649+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:44:09.988649+00:00", "trade", 10.02, 14.0]
["2026-09-23T15:44:09.988651+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:09.988696+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988702+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988709+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988929+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988936+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988956+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.988967+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:44:09.989078+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989111+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989118+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989130+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989143+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989149+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:09.989154+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:44:09.989160+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989179+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989200+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989228+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989261+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989262+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:44:09.989262+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:09.989266+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:09.989282+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989288+00:00", "trade", 10.0205, 1000.0]
["2026-09-23T15:44:09.989300+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989327+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989334+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989343+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989367+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989374+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989472+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989524+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:09.989532+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:09.989539+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:09.989554+00:00", "trade", 10.026, 53.0]
["2026-09-23T15:44:09.989675+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:09.989699+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:09.989699+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:09.989713+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:09.989723+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:09.989765+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:09.990054+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:09.990067+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:09.990082+00:00", "trade", 10.02, 2600.0]
["2026-09-23T15:44:09.990083+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:09.990388+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:09.990534+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:09.990577+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:09.990592+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:09.990640+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:09.990664+00:00", "trade", 10.0201, 79.0]
["2026-09-23T15:44:09.990682+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:09.990720+00:00", "trade", 10.022, 57.0]
["2026-09-23T15:44:09.991261+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:09.994730+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:09.997218+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:10.003044+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:10.003069+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:10.012919+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:10.015770+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:10.024446+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:10.088706+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:10.423109+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.250271+00:00", "trade", 10.015, 700.0]
["2026-09-23T15:44:11.250529+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:44:11.250622+00:00", "trade", 10.015, 300.0]
["2026-09-23T15:44:11.250633+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:44:11.250713+00:00", "trade", 10.015, 300.0]
["2026-09-23T15:44:11.250762+00:00", "trade", 10.015, 300.0]
["2026-09-23T15:44:11.251066+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:44:11.251288+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:44:11.252278+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.253137+00:00", "trade", 10.0106, 700.0]
["2026-09-23T15:44:11.253174+00:00", "trade", 10.0106, 100.0]
["2026-09-23T15:44:11.253213+00:00", "trade", 10.0106, 200.0]
["2026-09-23T15:44:11.253263+00:00", "trade", 10.0106, 300.0]
["2026-09-23T15:44:11.253326+00:00", "trade", 10.0106, 165.0]
["2026-09-23T15:44:11.253355+00:00", "trade", 10.0106, 300.0]
["2026-09-23T15:44:11.253392+00:00", "trade", 10.0106, 300.0]
["2026-09-23T15:44:11.253426+00:00", "trade", 10.0106, 200.0]
["2026-09-23T15:44:11.253460+00:00", "trade", 10.0106, 200.0]
["2026-09-23T15:44:11.253564+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:44:11.254085+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:44:11.254336+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.254360+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.255287+00:00", "trade", 10.0106, 100.0]
["2026-09-23T15:44:11.255648+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.256687+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257171+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257260+00:00", "trade", 10.02, 2.0]
["2026-09-23T15:44:11.257260+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257419+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:11.257544+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:11.257555+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257556+00:00", "trade", 10.02, 198.0]
["2026-09-23T15:44:11.257557+00:00", "trade", 10.02, 1400.0]
["2026-09-23T15:44:11.257562+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257618+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257624+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257631+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257645+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:44:11.257762+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.257770+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.257777+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.257783+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.257790+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.257797+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.257804+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.257817+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.257823+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:44:11.258131+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:11.258133+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.258339+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.258543+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.259387+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.259397+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.259408+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.259617+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:11.259843+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.265322+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.269202+00:00", "trade", 10.0106, 100.0]
["2026-09-23T15:44:11.269935+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.270911+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.280715+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:11.283630+00:00", "trade", 10.015, 165.0]
["2026-09-23T15:44:11.298083+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:11.304257+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:44:11.335363+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:12.341689+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:12.359473+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:44:12.384740+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:44:12.755580+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:12.776548+00:00", "trade", 10.0436, 200.0]
["2026-09-23T15:44:13.939896+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.939956+00:00", "trade", 10.02, 1100.0]
["2026-09-23T15:44:13.940728+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.941157+00:00", "trade", 10.02, 1800.0]
["2026-09-23T15:44:13.941393+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.941452+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.941461+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:44:13.941507+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.941568+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.941739+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.941844+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.941847+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.941897+00:00", "trade", 10.02, 289.0]
["2026-09-23T15:44:13.941935+00:00", "trade", 10.02, 1100.0]
["2026-09-23T15:44:13.941944+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.941949+00:00", "trade", 10.02, 493.0]
["2026-09-23T15:44:13.941953+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.941962+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.941970+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.941974+00:00", "trade", 10.02, 107.0]
["2026-09-23T15:44:13.941990+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942069+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942128+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.942379+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942400+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942425+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942475+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942740+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942811+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.942814+00:00", "trade", 10.02, 99.0]
["2026-09-23T15:44:13.942814+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.942815+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:44:13.942846+00:00", "trade", 10.02, 233.0]
["2026-09-23T15:44:13.942853+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:44:13.942877+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942879+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.942879+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:44:13.942932+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.942965+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943069+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:44:13.943098+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943146+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943181+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943195+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943203+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943210+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943241+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943282+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943378+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:44:13.943473+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.943503+00:00", "trade", 10.02, 600.0]
["2026-09-23T15:44:13.943508+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.943515+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.943517+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943521+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.943529+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:44:13.943559+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:44:13.943822+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:44:13.943880+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943880+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.943963+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.944012+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.944278+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.944430+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.944440+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.944452+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.944648+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.945107+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.947698+00:00", "trade", 10.025, 214.0]
["2026-09-23T15:44:13.947815+00:00", "trade", 10.025, 233.0]
["2026-09-23T15:44:13.947815+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.947815+00:00", "trade", 10.02, 67.0]
["2026-09-23T15:44:13.947861+00:00", "trade", 10.025, 233.0]
["2026-09-23T15:44:13.947861+00:00", "trade", 10.025, 32.0]
["2026-09-23T15:44:13.947894+00:00", "trade", 10.025, 33.0]
["2026-09-23T15:44:13.947897+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:44:13.947901+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.947902+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.947907+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.947912+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.947914+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.947920+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.947925+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.947926+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.947932+00:00", "trade", 10.02, 600.0]
["2026-09-23T15:44:13.947939+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.947948+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.947949+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.947949+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.947955+00:00", "trade", 10.02, 900.0]
["2026-09-23T15:44:13.947970+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:44:13.947975+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:44:13.947979+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:44:13.947980+00:00", "trade", 10.02, 89.0]
["2026-09-23T15:44:13.948001+00:00", "trade", 10.025, 223.0]
["2026-09-23T15:44:13.948008+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.948014+00:00", "trade", 10.02, 77.0]
["2026-09-23T15:44:13.948030+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:44:13.948036+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948043+00:00", "trade", 10.025, 97.0]
["2026-09-23T15:44:13.948044+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:44:13.948045+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:44:13.948047+00:00", "trade", 10.02, 3.0]
["2026-09-23T15:44:13.948050+00:00", "trade", 10.02, 56.0]
["2026-09-23T15:44:13.948063+00:00", "trade", 10.025, 58.0]
["2026-09-23T15:44:13.948080+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948134+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:44:13.948134+00:00", "trade", 10.02, 352.0]
["2026-09-23T15:44:13.948136+00:00", "trade", 10.02, 233.0]
["2026-09-23T15:44:13.948136+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.948145+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.948145+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.948146+00:00", "trade", 10.02, 89.0]
["2026-09-23T15:44:13.948146+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948156+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948160+00:00", "trade", 10.025, 172.0]
["2026-09-23T15:44:13.948160+00:00", "trade", 10.02, 233.0]
["2026-09-23T15:44:13.948168+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:44:13.948182+00:00", "trade", 10.025, 133.0]
["2026-09-23T15:44:13.948201+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948209+00:00", "trade", 10.02, 92.0]
["2026-09-23T15:44:13.948209+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948218+00:00", "trade", 10.02, 92.0]
["2026-09-23T15:44:13.948226+00:00", "trade", 10.025, 212.0]
["2026-09-23T15:44:13.948237+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948258+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948262+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:44:13.948266+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948273+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948279+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948280+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948282+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:44:13.948286+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948294+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948342+00:00", "trade", 10.02, 189.0]
["2026-09-23T15:44:13.948351+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:44:13.948383+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:44:13.948383+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948428+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948497+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948506+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948513+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948520+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948583+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948584+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948615+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948661+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948707+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.948951+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.949030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.949332+00:00", "trade", 10.025, 44.0]
["2026-09-23T15:44:13.949547+00:00", "trade", 10.025, 6.0]
["2026-09-23T15:44:13.949548+00:00", "trade", 10.025, 2.0]
["2026-09-23T15:44:13.949573+00:00", "trade", 10.025, 133.0]
["2026-09-23T15:44:13.949578+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.949583+00:00", "trade", 10.02, 60.0]
["2026-09-23T15:44:13.949586+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.949588+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.949588+00:00", "trade", 10.025, 233.0]
["2026-09-23T15:44:13.949589+00:00", "trade", 10.02, 33.0]
["2026-09-23T15:44:13.949589+00:00", "trade", 10.02, 32.0]
["2026-09-23T15:44:13.949589+00:00", "trade", 10.02, 58.0]
["2026-09-23T15:44:13.949596+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.949597+00:00", "trade", 10.02, 233.0]
["2026-09-23T15:44:13.949638+00:00", "trade", 10.025, 201.0]
["2026-09-23T15:44:13.949645+00:00", "trade", 10.025, 181.0]
["2026-09-23T15:44:13.949649+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:44:13.949649+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:44:13.949652+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:44:13.949652+00:00", "trade", 10.025, 61.0]
["2026-09-23T15:44:13.949657+00:00", "trade", 10.02, 23.0]
["2026-09-23T15:44:13.949660+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:44:13.949669+00:00", "trade", 10.025, 233.0]
["2026-09-23T15:44:13.949676+00:00", "trade", 10.025, 167.0]
["2026-09-23T15:44:13.949705+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:44:13.949794+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:44:13.949794+00:00", "trade", 10.02, 89.0]
["2026-09-23T15:44:13.949794+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.949842+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.949920+00:00", "trade", 10.025, 55.0]
["2026-09-23T15:44:13.949936+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.949937+00:00", "trade", 10.025, 56.0]
["2026-09-23T15:44:13.949938+00:00", "trade", 10.02, 127.0]
["2026-09-23T15:44:13.950030+00:00", "trade", 10.025, 46.0]
["2026-09-23T15:44:13.950031+00:00", "trade", 10.025, 400.0]
["2026-09-23T15:44:13.950033+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950035+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:44:13.950036+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:44:13.950040+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950045+00:00", "trade", 10.025, 46.0]
["2026-09-23T15:44:13.950047+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950106+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950117+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950117+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950166+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950412+00:00", "trade", 10.025, 167.0]
["2026-09-23T15:44:13.950436+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950449+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950456+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950491+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950514+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950521+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950527+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950609+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.950987+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:13.951554+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:44:13.951682+00:00", "trade", 10.025, 174.0]
["2026-09-23T15:44:13.951746+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:44:13.951898+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:44:13.952318+00:00", "trade", 10.025, 111.0]
["2026-09-23T15:44:13.960190+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:14.093095+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:14.250850+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:14.273581+00:00", "trade", 10.023, 139.0]
["2026-09-23T15:44:16.587374+00:00", "trade", 10.0201, 99.0]
["2026-09-23T15:44:17.788989+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:17.789449+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:18.411203+00:00", "trade", 10.0323, 9.0]
["2026-09-23T15:44:19.370376+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:19.370604+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:19.521163+00:00", "trade", 10.1151, 100.0]
["2026-09-23T15:44:19.521946+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:21.167075+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:21.167131+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:21.167137+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:21.170503+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:21.170547+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:21.170947+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:21.311392+00:00", "trade", 10.1192, 19.0]
["2026-09-23T15:44:21.312192+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.119759+00:00", "trade", 10.025, 1000.0]
["2026-09-23T15:44:22.176676+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.213033+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.213089+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.214318+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218237+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:44:22.218240+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:44:22.218241+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:44:22.218242+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:44:22.218244+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:22.218251+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:22.218251+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:44:22.218251+00:00", "trade", 10.03, 16.0]
["2026-09-23T15:44:22.218261+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:44:22.218262+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:44:22.218263+00:00", "trade", 10.03, 1000.0]
["2026-09-23T15:44:22.218295+00:00", "trade", 10.03, 170.0]
["2026-09-23T15:44:22.218316+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:44:22.218320+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:22.218320+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:22.218321+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:44:22.218360+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218362+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:44:22.218367+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218375+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218381+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218387+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218394+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218398+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:22.218401+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218408+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218423+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218429+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218436+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218443+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218450+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218458+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218479+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218486+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218499+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218505+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:44:22.218513+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218520+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218527+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218533+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218539+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218546+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218559+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218566+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218572+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218580+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218586+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218592+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:44:22.218634+00:00", "trade", 10.03, 2400.0]
["2026-09-23T15:44:22.218635+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:44:22.218635+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:22.218635+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218647+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218654+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218675+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218681+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218693+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218717+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218828+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218870+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218924+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218949+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218955+00:00", "trade", 10.035, 233.0]
["2026-09-23T15:44:22.218962+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:44:22.218970+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218977+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218979+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218984+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218990+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.218997+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219024+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219032+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219039+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219057+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219065+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219138+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219146+00:00", "trade", 10.03, 500.0]
["2026-09-23T15:44:22.219165+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219190+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219200+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219201+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:44:22.219243+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:44:22.219339+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219340+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219377+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219406+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219681+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219731+00:00", "trade", 10.0293, 52.0]
["2026-09-23T15:44:22.219925+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219928+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.219951+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.220046+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.220106+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.220468+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.221035+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:44:22.221907+00:00", "trade", 10.035, 233.0]
["2026-09-23T15:44:22.221934+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:44:22.222043+00:00", "trade", 10.035, 600.0]
["2026-09-23T15:44:22.222187+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:44:22.222526+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:44:22.223260+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:44:22.223990+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:44:22.226699+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.226709+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.227517+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:44:22.236238+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.236287+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.245744+00:00", "trade", 10.035, 80.0]
["2026-09-23T15:44:22.246472+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.246569+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:22.348257+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:23.976624+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:23.977089+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:24.032677+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:44:24.033431+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:24.617114+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:44:24.978481+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:44:25.742750+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:25.746582+00:00", "trade", 10.035, 3.0]
["2026-09-23T15:44:26.099039+00:00", "trade", 10.035, 4.0]
["2026-09-23T15:44:26.754032+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:44:26.754034+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:44:26.754035+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:26.754036+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:44:26.754108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754114+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:44:26.754115+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754123+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754129+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754136+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754142+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754148+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:26.754156+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754163+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754169+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754176+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:44:26.754184+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754192+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754198+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754204+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754211+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754218+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754224+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754231+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754239+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754246+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754252+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754258+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754308+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754350+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:44:26.754408+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:44:26.754409+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:26.754414+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:26.754415+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:44:26.754461+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.754536+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.754580+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.754622+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.754706+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:44:26.754707+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:44:26.754723+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.754729+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.754766+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.754773+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.755119+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.755154+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.755428+00:00", "trade", 10.045, 233.0]
["2026-09-23T15:44:26.755542+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.755601+00:00", "trade", 10.045, 233.0]
["2026-09-23T15:44:26.755747+00:00", "trade", 10.045, 233.0]
["2026-09-23T15:44:26.755868+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.756292+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.756938+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:44:26.756964+00:00", "trade", 10.045, 129.0]
["2026-09-23T15:44:26.787836+00:00", "trade", 10.1192, 100.0]
["2026-09-23T15:44:26.788603+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.789053+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.810347+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.810797+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:26.873158+00:00", "trade", 10.0358, 3.0]
["2026-09-23T15:44:27.540151+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:44:28.282194+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:44:28.282195+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:44:28.282197+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:44:28.282259+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:28.282265+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:28.282272+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:28.282278+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:28.282285+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:28.282292+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:28.282298+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:44:28.282312+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282319+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282326+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282332+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282339+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282345+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282351+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282358+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282364+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:28.282364+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282369+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:44:28.282371+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282377+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282383+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282384+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:44:28.282389+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282396+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282524+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:44:28.282590+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.282644+00:00", "trade", 10.05, 311.0]
["2026-09-23T15:44:28.283300+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.283364+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.283451+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.283859+00:00", "trade", 10.05, 60.0]
["2026-09-23T15:44:28.284808+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.284810+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.286209+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.286355+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.286413+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.286913+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.287248+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.289253+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.290759+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.298616+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.315827+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.315885+00:00", "trade", 10.055, 117.0]
["2026-09-23T15:44:28.316470+00:00", "trade", 10.0417, 50.0]
["2026-09-23T15:44:28.318834+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.318884+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.318930+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.333816+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:28.957312+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:30.242905+00:00", "trade", 10.0513, 1.0]
["2026-09-23T15:44:30.540737+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:30.540821+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:30.541082+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:30.541284+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:30.571417+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:30.612425+00:00", "trade", 10.1188, 100.0]
["2026-09-23T15:44:31.297885+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.298321+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.298338+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.298462+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.298508+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.298818+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.299037+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.299048+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.299276+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.299721+00:00", "trade", 10.055, 5.0]
["2026-09-23T15:44:31.301536+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.301627+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.509921+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.509929+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.620784+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.635496+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.764016+00:00", "trade", 10.0348, 52.0]
["2026-09-23T15:44:31.764811+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.765177+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.765251+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.765314+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.765314+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.765484+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.765739+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.765838+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.768449+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.798742+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:31.798839+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.019174+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:44:32.019179+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.019310+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.019495+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.019625+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.019627+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.019641+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.019642+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:44:32.019645+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:44:32.019698+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.019901+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.020001+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:44:32.020025+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.020028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:32.020051+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020052+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020068+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020069+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020078+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020111+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020133+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020141+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020225+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020378+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020385+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020388+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020405+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020412+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020431+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020523+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.020662+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:32.035543+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.036233+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:44:32.036910+00:00", "trade", 10.065, 300.0]
["2026-09-23T15:44:32.036948+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.037109+00:00", "trade", 10.065, 268.0]
["2026-09-23T15:44:32.039957+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.040053+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:44:32.040119+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:44:32.040121+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.040275+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.040454+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.040913+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.043400+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:44:32.043611+00:00", "trade", 10.065, 400.0]
["2026-09-23T15:44:32.044691+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:32.045726+00:00", "trade", 10.065, 1300.0]
["2026-09-23T15:44:32.058805+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:32.059375+00:00", "trade", 10.065, 500.0]
["2026-09-23T15:44:32.061125+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.065328+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:32.068165+00:00", "trade", 10.065, 600.0]
["2026-09-23T15:44:32.071598+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.071622+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:32.073332+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:32.119364+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:32.121128+00:00", "trade", 10.065, 3.0]
["2026-09-23T15:44:33.413498+00:00", "trade", 10.0301, 21.0]
["2026-09-23T15:44:34.382683+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:34.382721+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:44:34.382722+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:34.403277+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:35.194252+00:00", "trade", 10.0694, 2.0]
["2026-09-23T15:44:35.194615+00:00", "trade", 10.0694, 1.0]
["2026-09-23T15:44:35.196304+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:37.140060+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:44:37.373156+00:00", "trade", 10.0299, 10.0]
["2026-09-23T15:44:37.377668+00:00", "trade", 10.0299, 10.0]
["2026-09-23T15:44:37.397231+00:00", "trade", 10.03, 20.0]
["2026-09-23T15:44:38.091078+00:00", "trade", 10.03, 5.0]
["2026-09-23T15:44:39.500373+00:00", "trade", 10.065, 61.0]
["2026-09-23T15:44:40.541709+00:00", "trade", 10.065, 18.0]
["2026-09-23T15:44:41.635495+00:00", "trade", 10.0695, 1.0]
["2026-09-23T15:44:41.637402+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:42.661131+00:00", "trade", 10.0508, 13.0]
["2026-09-23T15:44:43.141702+00:00", "trade", 10.06, 16.0]
["2026-09-23T15:44:43.948195+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:44:44.339189+00:00", "trade", 10.065, 6.0]
["2026-09-23T15:44:45.245603+00:00", "trade", 10.0411, 41.0]
["2026-09-23T15:44:45.571838+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:45.571875+00:00", "trade", 10.06, 6.0]
["2026-09-23T15:44:45.571877+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:45.571900+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:46.124786+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:46.311416+00:00", "trade", 10.0299, 300.0]
["2026-09-23T15:44:47.339511+00:00", "trade", 10.065, 2.0]
["2026-09-23T15:44:47.339782+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:44:47.760700+00:00", "trade", 10.0356, 73.0]
["2026-09-23T15:44:49.716276+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:44:50.188275+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.188728+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.188753+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.189319+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.189682+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.191196+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.191572+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.193564+00:00", "trade", 10.065, 58.0]
["2026-09-23T15:44:50.193566+00:00", "trade", 10.065, 10.0]
["2026-09-23T15:44:50.193645+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.193668+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.195037+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.195046+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269579+00:00", "trade", 10.06, 8.0]
["2026-09-23T15:44:50.269580+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:44:50.269582+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:44:50.269583+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:44:50.269588+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:44:50.269588+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:44:50.269620+00:00", "trade", 10.06, 785.0]
["2026-09-23T15:44:50.269626+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269639+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269646+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269654+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269660+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269667+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269668+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:44:50.269670+00:00", "trade", 10.06, 23.0]
["2026-09-23T15:44:50.269674+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269682+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269690+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269694+00:00", "trade", 10.06, 187.0]
["2026-09-23T15:44:50.269694+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:44:50.269696+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.269706+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:44:50.269710+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269711+00:00", "trade", 10.06, 500.0]
["2026-09-23T15:44:50.269715+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:44:50.269716+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269723+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269730+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269737+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269745+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269751+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269770+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269777+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269783+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269790+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269798+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269829+00:00", "trade", 10.06, 1019.0]
["2026-09-23T15:44:50.269829+00:00", "trade", 10.06, 928.0]
["2026-09-23T15:44:50.269829+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269858+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:44:50.269860+00:00", "trade", 10.06, 800.0]
["2026-09-23T15:44:50.269861+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.269884+00:00", "trade", 10.06, 727.0]
["2026-09-23T15:44:50.269885+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.269905+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:44:50.269905+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:44:50.270015+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:44:50.270122+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.270154+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.270277+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.270377+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.270758+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.271633+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.272084+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.274941+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.279227+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.286809+00:00", "trade", 10.06, 600.0]
["2026-09-23T15:44:50.286815+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.286823+00:00", "trade", 10.06, 770.0]
["2026-09-23T15:44:50.287184+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:44:50.287289+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.287299+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.287560+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.292901+00:00", "trade", 10.06, 93.0]
["2026-09-23T15:44:50.292964+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.292971+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.292978+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:44:50.292985+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.292991+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.292998+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293005+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293011+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293017+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293024+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293038+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293044+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293051+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293057+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293287+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293459+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:44:50.293460+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:44:50.293464+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.293598+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.293603+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.294121+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.294146+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.294238+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.296365+00:00", "trade", 10.06, 11.0]
["2026-09-23T15:44:50.296829+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:44:50.298209+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.299976+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.300005+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.301473+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:50.332356+00:00", "trade", 10.06, 4.0]
["2026-09-23T15:44:50.332402+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:51.146845+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:44:51.146850+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:44:51.147320+00:00", "trade", 10.065, 7.0]
["2026-09-23T15:44:51.148029+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:44:51.148715+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:44:51.148720+00:00", "trade", 10.065, 233.0]
["2026-09-23T15:44:51.149873+00:00", "trade", 10.065, 700.0]
["2026-09-23T15:44:51.149874+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:44:51.150732+00:00", "trade", 10.065, 156.0]
["2026-09-23T15:44:51.286421+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:51.293670+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:51.293689+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.293690+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.293694+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:51.293698+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.293698+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.293734+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:51.293760+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:51.293797+00:00", "trade", 10.065, 233.0]
["2026-09-23T15:44:51.293855+00:00", "trade", 10.065, 233.0]
["2026-09-23T15:44:51.293876+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.293885+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.293893+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.293908+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:51.294057+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:51.294068+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.294071+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:51.294075+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.294101+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:44:51.294128+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:44:51.294265+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:51.294422+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:44:51.295306+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:51.309940+00:00", "trade", 10.065, 311.0]
["2026-09-23T15:44:51.340125+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:44:51.487377+00:00", "trade", 10.065, 219.0]
["2026-09-23T15:44:51.812172+00:00", "trade", 10.0393, 1.0]
["2026-09-23T15:44:52.107948+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108133+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:44:52.108133+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108134+00:00", "trade", 10.07, 2500.0]
["2026-09-23T15:44:52.108136+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:44:52.108138+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108139+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108140+00:00", "trade", 10.07, 635.0]
["2026-09-23T15:44:52.108194+00:00", "trade", 10.07, 119.0]
["2026-09-23T15:44:52.108204+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108204+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108205+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108211+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108218+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108224+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108231+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108234+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108244+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108251+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108257+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108263+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108271+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108277+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108290+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108294+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108298+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108306+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108313+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:44:52.108327+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108329+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108334+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108341+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108348+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108355+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108361+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108368+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108375+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108382+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108389+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108403+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108428+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108451+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108487+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108523+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:44:52.108531+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108533+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108559+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:44:52.108562+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108562+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:44:52.108562+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:44:52.108562+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.108566+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:44:52.108629+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.108636+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.108717+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.108726+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.108869+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.108933+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.108996+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109032+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109044+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109065+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:44:52.109084+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109089+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109244+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109253+00:00", "trade", 10.075, 165.0]
["2026-09-23T15:44:52.109491+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109527+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109554+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109731+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.109976+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.110250+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.110911+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.110982+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.111007+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.111055+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.111367+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.111410+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.111828+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.113608+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.113614+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.115219+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.120861+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.121315+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:52.299182+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:52.353755+00:00", "trade", 10.075, 400.0]
["2026-09-23T15:44:52.380803+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:52.886174+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:52.920831+00:00", "trade", 10.0701, 10.0]
["2026-09-23T15:44:53.240110+00:00", "trade", 10.0701, 16.0]
["2026-09-23T15:44:53.371207+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:53.993759+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:54.115468+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:44:54.116272+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:54.116280+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:54.116719+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:54.304289+00:00", "trade", 10.075, 6000.0]
["2026-09-23T15:44:54.398329+00:00", "trade", 10.075, 200.0]
["2026-09-23T15:44:54.873116+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:54.876256+00:00", "trade", 10.075, 2.0]
["2026-09-23T15:44:55.149703+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:55.431205+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:44:55.431212+00:00", "trade", 10.08, 7.0]
["2026-09-23T15:44:55.431655+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.431676+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.431693+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.431773+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.431930+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.432114+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.432372+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.492145+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:55.492175+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.492542+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.492807+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.492861+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.492883+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.493305+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.522690+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:44:55.572951+00:00", "trade", 10.08, 23.0]
["2026-09-23T15:44:55.573634+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.573932+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.574075+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.574087+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:55.947155+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:56.102223+00:00", "trade", 10.0898, 1100.0]
["2026-09-23T15:44:56.150850+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:56.699166+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:44:56.735012+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:44:56.993153+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:57.341775+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:57.630371+00:00", "trade", 10.0426, 56.0]
["2026-09-23T15:44:57.898533+00:00", "trade", 10.075, 400.0]
["2026-09-23T15:44:57.968990+00:00", "trade", 10.075, 17.0]
["2026-09-23T15:44:58.012913+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:58.642514+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:58.996735+00:00", "trade", 10.075, 17.0]
["2026-09-23T15:44:59.068143+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:59.303236+00:00", "trade", 10.075, 300.0]
["2026-09-23T15:44:59.726193+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:44:59.753142+00:00", "trade", 10.075, 1.0]
["2026-09-23T15:45:00.004935+00:00", "trade", 10.0442, 6.0]
["2026-09-23T15:45:00.467383+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:45:00.467443+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:45:00.467806+00:00", "trade", 10.08, 5.0]
["2026-09-23T15:45:00.467833+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:45:00.467856+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:45:00.467870+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:45:00.467878+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:45:02.356395+00:00", "trade", 10.08, 2.0]
["2026-09-23T15:45:02.357116+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:45:02.494762+00:00", "trade", 10.0799, 7100.0]
["2026-09-23T15:45:02.741435+00:00", "trade", 10.075, 16.0]
["2026-09-23T15:45:03.950376+00:00", "trade", 10.08, 98.0]
["2026-09-23T15:45:03.950377+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:45:03.950377+00:00", "quote", 10.07, 10.09]
["2026-09-23T15:45:03.950394+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950400+00:00", "trade", 10.08, 900.0]
["2026-09-23T15:45:03.950408+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950421+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950428+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950435+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950442+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950450+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950457+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950464+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950477+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950484+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950486+00:00", "trade", 10.08, 17.0]
["2026-09-23T15:45:03.950664+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950770+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950799+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.950841+00:00", "trade", 10.085, 3.0]
["2026-09-23T15:45:03.950857+00:00", "trade", 10.085, 3.0]
["2026-09-23T15:45:03.951041+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.951109+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.951132+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.951150+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.951162+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.951180+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.951294+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.951575+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.952069+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.953691+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.954455+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.954984+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.955628+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.957436+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:03.982450+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.081829+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:45:04.081977+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.082210+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.082260+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.082269+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:45:04.082349+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.082375+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.082488+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.082528+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.082951+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.086210+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:04.086270+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:04.086271+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:45:04.086273+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:45:04.086275+00:00", "trade", 10.09, 391.0]
["2026-09-23T15:45:04.086292+00:00", "trade", 10.09, 9.0]
["2026-09-23T15:45:04.086296+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.086298+00:00", "trade", 10.09, 9.0]
["2026-09-23T15:45:04.086303+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.086309+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.086316+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.086323+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.086336+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:04.086386+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086393+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086400+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086407+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086414+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086421+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086428+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086542+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086564+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:04.086566+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:45:04.086567+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:04.086574+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:04.086575+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:04.086584+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:04.086691+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086731+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:04.086764+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086837+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:04.086839+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:04.086839+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:04.086840+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086841+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:04.086842+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:45:04.086843+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:04.086849+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:04.086850+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.086868+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:45:04.086963+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087315+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087423+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087427+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087523+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:45:04.087534+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087582+00:00", "trade", 10.09, 311.0]
["2026-09-23T15:45:04.087610+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087690+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087703+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087773+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087791+00:00", "trade", 10.09, 68.0]
["2026-09-23T15:45:04.087880+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087943+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.087976+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.088972+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.092008+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.092505+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:45:04.092536+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.092561+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.092985+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093061+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093089+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093328+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093488+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093505+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093518+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093529+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093957+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.093980+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.102939+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.278435+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.502220+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:04.502551+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:45:04.502750+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:45:04.882865+00:00", "trade", 10.0913, 2.0]
["2026-09-23T15:45:05.595624+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:45:05.596422+00:00", "trade", 10.095, 8.0]
["2026-09-23T15:45:05.596707+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:45:05.596783+00:00", "trade", 10.09, 67.0]
["2026-09-23T15:45:05.596794+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:45:05.596896+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:45:05.596912+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:45:05.596913+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:45:05.596915+00:00", "trade", 10.09, 75.0]
["2026-09-23T15:45:05.596917+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:45:05.596920+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:05.596967+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.596974+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.596989+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.596995+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597001+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597007+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597083+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:45:05.597211+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597257+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597276+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597283+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597286+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597301+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:45:05.597311+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597315+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:45:05.597325+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:05.597325+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597326+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:05.597335+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:05.597336+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:45:05.597349+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597356+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597362+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597368+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597374+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597381+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597389+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597402+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597409+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597504+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597509+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:05.597543+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597550+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597618+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597625+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597633+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597863+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597871+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597894+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597901+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.597967+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.598007+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.598063+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.598132+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.598288+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.599204+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.599687+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.599712+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.600353+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.602318+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.602324+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.604370+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.632524+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.632550+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.646236+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.723785+00:00", "trade", 10.085, 5.0]
["2026-09-23T15:45:05.725421+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.941085+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:45:05.941089+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:45:05.941089+00:00", "trade", 10.085, 79.0]
["2026-09-23T15:45:05.941763+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.942105+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.942114+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.942892+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:05.943343+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.011032+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.382314+00:00", "trade", 10.085, 3500.0]
["2026-09-23T15:45:06.383166+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.387758+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:45:06.387762+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387769+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387776+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387791+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387794+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:45:06.387798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387825+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387831+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387838+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387865+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.387928+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.388021+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.388143+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.388276+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.388333+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388340+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388360+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388398+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388437+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388458+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388471+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388503+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388515+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388551+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388552+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:45:06.388558+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388600+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388635+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388636+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:06.388640+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:06.388641+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:06.388642+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388649+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388663+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388669+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388676+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388690+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388708+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:06.388748+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388883+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388895+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:06.388916+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388924+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388931+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388937+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388950+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:06.388964+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388971+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388978+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388984+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388991+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388997+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:45:06.388997+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.388999+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:06.388999+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:45:06.388999+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:06.389097+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.389905+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.415529+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.416041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.416081+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.416532+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.416541+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.421611+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:06.620493+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:07.720646+00:00", "trade", 10.09, 7.0]
["2026-09-23T15:45:07.720828+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:45:07.721066+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:07.721068+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:07.721080+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:07.721143+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:45:08.759034+00:00", "trade", 10.0938, 2000.0]
["2026-09-23T15:45:09.076765+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.077218+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.299927+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.512601+00:00", "trade", 10.095, 33.0]
["2026-09-23T15:45:09.512602+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:45:09.512626+00:00", "trade", 10.09, 295.0]
["2026-09-23T15:45:09.512673+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:45:09.512705+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.512712+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.512720+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.512726+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.512733+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.512905+00:00", "trade", 10.09, 7.0]
["2026-09-23T15:45:09.512981+00:00", "trade", 10.09, 79.0]
["2026-09-23T15:45:09.513086+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:09.513120+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:09.513129+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:09.513136+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:09.513142+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:09.513149+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:09.513157+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:09.513163+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:09.513175+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:09.513226+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513268+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513300+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513334+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:45:09.513344+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513511+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513518+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513548+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513578+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513679+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:09.513728+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.513783+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.514104+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.548355+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.548393+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.614270+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.773916+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:09.774299+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:45:10.343343+00:00", "trade", 10.0867, 8.0]
["2026-09-23T15:45:10.365948+00:00", "trade", 10.0867, 1.0]
["2026-09-23T15:45:11.069731+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:45:11.069792+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:11.069798+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:11.069805+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:11.069906+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:45:11.070022+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:11.070032+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:11.070045+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:11.070078+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:11.070130+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:11.070168+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:11.070170+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:11.070177+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:11.070184+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:11.070191+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:11.070197+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:11.070204+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:11.070206+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.070210+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.070217+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.070235+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.070242+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.070344+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.071244+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.075699+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.075711+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.075799+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.076783+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.092459+00:00", "trade", 10.09, 11.0]
["2026-09-23T15:45:11.095113+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:45:11.096142+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.105718+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.571538+00:00", "trade", 10.0998, 2.0]
["2026-09-23T15:45:11.571878+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.572420+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.572939+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.792371+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:11.792709+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:45:11.793356+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:12.131953+00:00", "trade", 10.0472, 107.0]
["2026-09-23T15:45:13.068012+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:13.098468+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:13.098486+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:13.098935+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:15.229461+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:45:15.454539+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:15.527260+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.284761+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:45:16.284844+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:16.284905+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:16.285133+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.285139+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.285347+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.285383+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:45:16.285505+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:45:16.285547+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.285566+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.285612+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.285877+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.286016+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.286308+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.303440+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.304395+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.580793+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:16.585211+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:17.908209+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:17.909594+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:17.914393+00:00", "trade", 10.0901, 1.0]
["2026-09-23T15:45:18.485038+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.485087+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.536415+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.834130+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:45:18.834165+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:18.834180+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:18.834501+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.834528+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.834565+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.834605+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.834987+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.835290+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:18.835637+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:18.835639+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.835689+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.836208+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.836242+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:18.841940+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:45:18.844645+00:00", "trade", 10.095, 214.0]
["2026-09-23T15:45:19.168614+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:45:20.197628+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:45:20.223768+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:45:20.306163+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:45:20.306247+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:45:20.399760+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:20.399767+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:21.739995+00:00", "trade", 10.095, 3.0]
["2026-09-23T15:45:22.807303+00:00", "trade", 10.095, 50.0]
["2026-09-23T15:45:22.810503+00:00", "trade", 10.095, 50.0]
["2026-09-23T15:45:23.517677+00:00", "trade", 10.095, 50.0]
["2026-09-23T15:45:23.613185+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:24.134279+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:24.295425+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:24.369821+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:45:24.371739+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:24.653103+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:45:24.906054+00:00", "trade", 10.0474, 87.0]
["2026-09-23T15:45:25.865686+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:45:25.871589+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:25.871638+00:00", "trade", 10.09, 11.0]
["2026-09-23T15:45:25.871655+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:45:25.871714+00:00", "trade", 10.09, 178.0]
["2026-09-23T15:45:25.871866+00:00", "trade", 10.09, 389.0]
["2026-09-23T15:45:25.875324+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:25.876024+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:25.876478+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:25.899056+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:45:25.975744+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:26.071978+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:45:27.152259+00:00", "trade", 10.0503, 4.0]
["2026-09-23T15:45:27.154302+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170139+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:45:27.170141+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:45:27.170142+00:00", "trade", 10.09, 97.0]
["2026-09-23T15:45:27.170160+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:45:27.170162+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:45:27.170181+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170188+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170194+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170201+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170208+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170214+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170221+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170404+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:27.170411+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170419+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170426+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170433+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170435+00:00", "trade", 10.09, 1200.0]
["2026-09-23T15:45:27.170439+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170440+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:27.170445+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:27.170445+00:00", "trade", 10.09, 604.0]
["2026-09-23T15:45:27.170445+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:45:27.170445+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170446+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170451+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170459+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170478+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170484+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170492+00:00", "trade", 10.09, 308.0]
["2026-09-23T15:45:27.170541+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170630+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170669+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170736+00:00", "trade", 10.09, 900.0]
["2026-09-23T15:45:27.170737+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:27.170829+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:27.170842+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.170869+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.170963+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.171100+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.171107+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.171159+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.171240+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:27.171297+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:45:27.171345+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.171376+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.171507+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.174588+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.175404+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.177197+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.183560+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:45:27.184728+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:45:27.184844+00:00", "trade", 10.085, 400.0]
["2026-09-23T15:45:27.185271+00:00", "trade", 10.085, 325.0]
["2026-09-23T15:45:27.185768+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.195737+00:00", "trade", 10.085, 17.0]
["2026-09-23T15:45:27.195836+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:45:27.195877+00:00", "trade", 10.09, 468.0]
["2026-09-23T15:45:27.196211+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.196249+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.196280+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.196479+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.238488+00:00", "trade", 10.085, 21.0]
["2026-09-23T15:45:27.241023+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:45:27.271924+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:27.280459+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:45:28.164182+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.366649+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.526919+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.527378+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.527391+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.530187+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.530320+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.530346+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.530351+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:45:28.530352+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.530359+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.530381+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.530409+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.530700+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.530706+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.530713+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.530854+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531056+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531146+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531167+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531190+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.531207+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531536+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531547+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531561+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:45:28.531567+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:45:28.531584+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:45:28.531665+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531673+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531691+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.531955+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:45:28.532036+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.532063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.532132+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532200+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532366+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532388+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532405+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532413+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532466+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.532516+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.532549+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532867+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532891+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.532970+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.533016+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:45:28.533172+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.533199+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.533201+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.533209+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.533237+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.533269+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.533280+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.533480+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.533496+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.540589+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.541137+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.541144+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.541170+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.541173+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.541238+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.541253+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.541348+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.541360+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.541507+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.541515+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.541564+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.541774+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.541856+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.551287+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.551567+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.551890+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.551942+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.552123+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.552152+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.552486+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.552552+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.552566+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.556359+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.564671+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.564771+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:45:28.565051+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.600116+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.600794+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.600804+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.600992+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.601191+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.618245+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.618277+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.618657+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.618830+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.618915+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.622944+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.623401+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:28.676518+00:00", "trade", 10.095, 7100.0]
["2026-09-23T15:45:30.842179+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:30.842217+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:45:30.842228+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:30.842586+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:31.427094+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:31.699041+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:45:33.313896+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:34.385121+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:45:35.032842+00:00", "trade", 10.0544, 22.0]
["2026-09-23T15:45:35.036623+00:00", "trade", 10.0544, 2.0]
["2026-09-23T15:45:35.813592+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:45:35.954107+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:35.992804+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:45:36.037886+00:00", "trade", 10.0504, 1.0]
["2026-09-23T15:45:36.460989+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:45:36.819575+00:00", "trade", 10.0497, 65.0]
["2026-09-23T15:45:37.139528+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:45:37.139848+00:00", "trade", 10.095, 11.0]
["2026-09-23T15:45:37.279378+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:45:38.025768+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:45:40.871102+00:00", "trade", 10.0556, 35.0]
["2026-09-23T15:45:41.421855+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:45:41.903448+00:00", "trade", 10.0916, 2.0]
["2026-09-23T15:45:41.942886+00:00", "trade", 10.0504, 46.0]
["2026-09-23T15:45:42.078807+00:00", "trade", 10.0976, 3.0]
["2026-09-23T15:45:42.078827+00:00", "trade", 10.0976, 1.0]
["2026-09-23T15:45:44.747833+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:45:44.747868+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:44.771798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:44.772721+00:00", "trade", 10.095, 17.0]
["2026-09-23T15:45:44.775652+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:44.777597+00:00", "trade", 10.095, 352.0]
["2026-09-23T15:45:44.818474+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:45:44.891558+00:00", "trade", 10.0795, 5.0]
["2026-09-23T15:45:44.892351+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:44.892813+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:45.010788+00:00", "trade", 10.0795, 10.0]
["2026-09-23T15:45:45.015402+00:00", "trade", 10.0795, 9.0]
["2026-09-23T15:45:45.026879+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:45:45.028803+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:45:45.030464+00:00", "trade", 10.0795, 22.0]
["2026-09-23T15:45:45.466816+00:00", "trade", 10.098, 1.0]
["2026-09-23T15:45:45.790117+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:45:45.790121+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:45:45.790121+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:45:45.790122+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:45:45.790175+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:45.790188+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:45.790195+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:45.790202+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:45.790208+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:45.790214+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:45:45.790234+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790240+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790247+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790253+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790260+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790267+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790273+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790280+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790286+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790292+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790361+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790387+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790392+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:45:45.790558+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790572+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790593+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790645+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:45:45.790678+00:00", "trade", 10.1, 14.0]
["2026-09-23T15:45:45.790709+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:45:45.790713+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:45:45.790716+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:45:45.790716+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:45:45.790716+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:45:45.790717+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:45:45.790720+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:45:45.790724+00:00", "trade", 10.1, 127.0]
["2026-09-23T15:45:45.790777+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:45:45.790779+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.790788+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.790904+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.790944+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:45:45.791007+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.791012+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.791022+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.791097+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.791144+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:45:45.791213+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.791518+00:00", "trade", 10.105, 3.0]
["2026-09-23T15:45:45.791583+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.791637+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.791791+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.791959+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.792178+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.792852+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:45:45.798317+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:45:45.891316+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.891323+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:45.914379+00:00", "trade", 10.105, 16.0]
["2026-09-23T15:45:46.057708+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:45:46.058334+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:46.058351+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:46.058365+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:46.058372+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:46.058379+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:45:46.058380+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:45:46.058386+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:45:46.058393+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:45:46.058396+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:45:46.058409+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:45:46.058670+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:45:46.058756+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:45:46.058756+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.058847+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.059913+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:45:46.059914+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:45:46.059916+00:00", "trade", 10.11, 526.0]
["2026-09-23T15:45:46.059917+00:00", "trade", 10.11, 48.0]
["2026-09-23T15:45:46.059921+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:45:46.059921+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:45:46.059921+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.059924+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:45:46.059924+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:45:46.059929+00:00", "trade", 10.11, 48.0]
["2026-09-23T15:45:46.059929+00:00", "trade", 10.11, 48.0]
["2026-09-23T15:45:46.059931+00:00", "trade", 10.11, 48.0]
["2026-09-23T15:45:46.059992+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.059999+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.060006+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.060012+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.060019+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.060331+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.060454+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.060478+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.060485+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.079139+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.092509+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.095943+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:45:46.260109+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:46.517543+00:00", "trade", 10.0504, 87.0]
["2026-09-23T15:45:46.699068+00:00", "trade", 10.115, 23.0]
["2026-09-23T15:45:47.056501+00:00", "trade", 10.12, 1.0]
["2026-09-23T15:45:47.057312+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:47.375049+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:47.376143+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:47.377785+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:48.739812+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:48.803748+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:48.803794+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:48.809514+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:48.987323+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:49.005820+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:50.545942+00:00", "trade", 10.0505, 95.0]
["2026-09-23T15:45:51.036790+00:00", "trade", 10.0536, 100.0]
["2026-09-23T15:45:51.062643+00:00", "trade", 10.115, 26.0]
["2026-09-23T15:45:51.849419+00:00", "trade", 10.11, 9.0]
["2026-09-23T15:45:51.849710+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849728+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849735+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:45:51.849754+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849770+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849778+00:00", "trade", 10.11, 924.0]
["2026-09-23T15:45:51.849823+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849829+00:00", "trade", 10.11, 91.0]
["2026-09-23T15:45:51.849831+00:00", "trade", 10.11, 99.0]
["2026-09-23T15:45:51.849831+00:00", "trade", 10.11, 1100.0]
["2026-09-23T15:45:51.849831+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849838+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849844+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:45:51.849854+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849855+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:45:51.849863+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:45:51.849864+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849864+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849874+00:00", "trade", 10.11, 9.0]
["2026-09-23T15:45:51.849875+00:00", "trade", 10.11, 91.0]
["2026-09-23T15:45:51.849892+00:00", "trade", 10.11, 12.0]
["2026-09-23T15:45:51.849893+00:00", "trade", 10.11, 16.0]
["2026-09-23T15:45:51.849894+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849895+00:00", "trade", 10.11, 12.0]
["2026-09-23T15:45:51.849896+00:00", "trade", 10.11, 36.0]
["2026-09-23T15:45:51.849900+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:45:51.849930+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849944+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849951+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849958+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:45:51.849959+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:45:51.849965+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:45:51.849971+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:45:51.849977+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:45:51.849984+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.849991+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.849998+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850005+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850011+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850019+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850026+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850032+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850059+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850110+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:45:51.850177+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:45:51.850304+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850615+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.850627+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:45:51.850777+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:45:51.850973+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.851031+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.851038+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.851533+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.852318+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.852364+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.852731+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.852992+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.853178+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.854917+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.856933+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.870610+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.873327+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:51.991854+00:00", "trade", 10.105, 3.0]
["2026-09-23T15:45:52.765482+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:53.414416+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:45:54.167057+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:45:54.339547+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:45:54.339986+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:45:54.986936+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:54.987407+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:54.987444+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:55.843077+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:45:56.244475+00:00", "trade", 10.0511, 28.0]
["2026-09-23T15:45:56.245854+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:56.246307+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:56.246318+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:57.166224+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:45:57.174536+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:45:57.711017+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:45:58.314792+00:00", "trade", 10.1005, 120.0]
["2026-09-23T15:45:58.522257+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:45:58.890682+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:45:59.779254+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:46:00.465906+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:46:00.692230+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:46:01.548185+00:00", "trade", 10.11, 16.0]
["2026-09-23T15:46:01.623405+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:46:02.111503+00:00", "trade", 10.0576, 2.0]
["2026-09-23T15:46:02.113552+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.113607+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.134904+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:46:02.135469+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.189930+00:00", "trade", 10.105, 22.0]
["2026-09-23T15:46:02.192893+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:46:02.548984+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:46:02.551955+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:46:02.785283+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:46:02.791479+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:46:02.791778+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.791802+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.791818+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:46:02.791819+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.792029+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.792146+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.792270+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.792286+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.792674+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.796819+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.805148+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:46:02.805236+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:46:02.805315+00:00", "trade", 10.105, 700.0]
["2026-09-23T15:46:02.805705+00:00", "trade", 10.1075, 300.0]
["2026-09-23T15:46:02.805785+00:00", "trade", 10.1075, 311.0]
["2026-09-23T15:46:02.805826+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.805887+00:00", "trade", 10.1075, 700.0]
["2026-09-23T15:46:02.805944+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.805969+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:46:02.806045+00:00", "trade", 10.11, 12.0]
["2026-09-23T15:46:02.806133+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:46:02.806200+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:02.806278+00:00", "trade", 10.11, 111.0]
["2026-09-23T15:46:02.806354+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:46:02.806382+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.806433+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:46:02.806508+00:00", "trade", 10.11, 1300.0]
["2026-09-23T15:46:02.806585+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:46:02.806659+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:46:02.806736+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:02.806817+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.806897+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.807273+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.807354+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.816496+00:00", "trade", 10.11, 728.0]
["2026-09-23T15:46:02.816512+00:00", "trade", 10.109, 600.0]
["2026-09-23T15:46:02.816594+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:46:02.816660+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:02.816715+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:46:02.816783+00:00", "trade", 10.11, 196.0]
["2026-09-23T15:46:02.816871+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.817119+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:02.817259+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:02.817505+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:46:02.817746+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:46:02.823593+00:00", "trade", 10.11, 196.0]
["2026-09-23T15:46:02.839689+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:02.861104+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:46:02.881256+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:46:02.973881+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:46:03.150257+00:00", "trade", 10.0539, 900.0]
["2026-09-23T15:46:04.206747+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:04.389335+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:04.907957+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:46:05.098933+00:00", "trade", 10.0528, 45.0]
["2026-09-23T15:46:05.131243+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:46:05.930810+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:46:06.560676+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:07.202567+00:00", "trade", 10.0605, 51.0]
["2026-09-23T15:46:07.899438+00:00", "trade", 10.11, 23.0]
["2026-09-23T15:46:07.981734+00:00", "trade", 10.0605, 102.0]
["2026-09-23T15:46:08.725596+00:00", "trade", 10.1, 3000.0]
["2026-09-23T15:46:09.118109+00:00", "trade", 10.0541, 17.0]
["2026-09-23T15:46:10.105187+00:00", "trade", 10.0546, 200.0]
["2026-09-23T15:46:10.246969+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:12.656929+00:00", "trade", 10.0995, 200.0]
["2026-09-23T15:46:13.000037+00:00", "trade", 10.0541, 100.0]
["2026-09-23T15:46:13.338609+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:13.436697+00:00", "trade", 10.0603, 300.0]
["2026-09-23T15:46:13.791752+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:46:14.291050+00:00", "trade", 10.0574, 23.0]
["2026-09-23T15:46:15.939441+00:00", "trade", 10.105, 8.0]
["2026-09-23T15:46:15.939791+00:00", "trade", 10.105, 7.0]
["2026-09-23T15:46:15.941657+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:15.941705+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:15.953593+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:16.017531+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:16.017991+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:16.023092+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:17.528656+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:17.528720+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:17.529194+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:17.547973+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:18.155055+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:19.805102+00:00", "trade", 10.109, 1700.0]
["2026-09-23T15:46:19.805216+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:46:19.805240+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:46:19.805249+00:00", "trade", 10.11, 140.0]
["2026-09-23T15:46:19.805300+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:19.805302+00:00", "trade", 10.11, 496.0]
["2026-09-23T15:46:19.805324+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:46:19.805325+00:00", "trade", 10.11, 40.0]
["2026-09-23T15:46:19.805326+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:46:19.805346+00:00", "trade", 10.11, 224.0]
["2026-09-23T15:46:19.805358+00:00", "trade", 10.11, 76.0]
["2026-09-23T15:46:19.805364+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:46:19.805429+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:19.805442+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:19.805454+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:46:19.805455+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:19.805468+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:19.805476+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:19.805482+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:19.805489+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:19.805491+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:46:19.805495+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:19.805509+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:19.805573+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:19.805588+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.805603+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.805606+00:00", "trade", 10.11, 124.0]
["2026-09-23T15:46:19.805624+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.805634+00:00", "trade", 10.11, 56.0]
["2026-09-23T15:46:19.805642+00:00", "trade", 10.11, 56.0]
["2026-09-23T15:46:19.805646+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.805651+00:00", "trade", 10.11, 56.0]
["2026-09-23T15:46:19.805653+00:00", "trade", 10.11, 124.0]
["2026-09-23T15:46:19.805658+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.805665+00:00", "trade", 10.11, 876.0]
["2026-09-23T15:46:19.805666+00:00", "trade", 10.11, 432.0]
["2026-09-23T15:46:19.805698+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:19.805755+00:00", "trade", 10.11, 304.0]
["2026-09-23T15:46:19.805803+00:00", "trade", 10.11, 375.0]
["2026-09-23T15:46:19.805815+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.805821+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:46:19.805854+00:00", "trade", 10.1099, 4.0]
["2026-09-23T15:46:19.805872+00:00", "trade", 10.11, 12.0]
["2026-09-23T15:46:19.805885+00:00", "trade", 10.1099, 200.0]
["2026-09-23T15:46:19.805901+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:46:19.805903+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:46:19.805903+00:00", "trade", 10.11, 40.0]
["2026-09-23T15:46:19.805911+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:46:19.805919+00:00", "trade", 10.1099, 396.0]
["2026-09-23T15:46:19.805931+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:46:19.805933+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:46:19.805943+00:00", "trade", 10.11, 45.0]
["2026-09-23T15:46:19.805948+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.805954+00:00", "trade", 10.115, 58.0]
["2026-09-23T15:46:19.805962+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.805967+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:46:19.805969+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.805979+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.805983+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.805985+00:00", "trade", 10.11, 77.0]
["2026-09-23T15:46:19.805986+00:00", "trade", 10.11, 69.0]
["2026-09-23T15:46:19.805989+00:00", "trade", 10.11, 600.0]
["2026-09-23T15:46:19.806005+00:00", "trade", 10.11, 189.0]
["2026-09-23T15:46:19.806005+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806023+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806032+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806045+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806052+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806092+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806101+00:00", "trade", 10.11, 49.0]
["2026-09-23T15:46:19.806103+00:00", "trade", 10.11, 49.0]
["2026-09-23T15:46:19.806110+00:00", "trade", 10.11, 77.0]
["2026-09-23T15:46:19.806110+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806211+00:00", "trade", 10.1099, 140.0]
["2026-09-23T15:46:19.806242+00:00", "trade", 10.1099, 4.0]
["2026-09-23T15:46:19.806263+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806269+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806298+00:00", "trade", 10.1099, 496.0]
["2026-09-23T15:46:19.806320+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806328+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.806346+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.806361+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806538+00:00", "trade", 10.11, 11.0]
["2026-09-23T15:46:19.806551+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806558+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806565+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806566+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:19.806568+00:00", "trade", 10.1099, 300.0]
["2026-09-23T15:46:19.806572+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806575+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806578+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806586+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806589+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:19.806592+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806594+00:00", "trade", 10.1099, 400.0]
["2026-09-23T15:46:19.806599+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806606+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806616+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:19.806620+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:19.806621+00:00", "trade", 10.1099, 200.0]
["2026-09-23T15:46:19.806640+00:00", "trade", 10.11, 396.0]
["2026-09-23T15:46:19.806646+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806667+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806668+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.806674+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806681+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806698+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806709+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806730+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806784+00:00", "trade", 10.115, 9.0]
["2026-09-23T15:46:19.806784+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806815+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:46:19.806841+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.806841+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806864+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806865+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:46:19.806871+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806905+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:46:19.806905+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806914+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.806915+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:19.806922+00:00", "trade", 10.1099, 104.0]
["2026-09-23T15:46:19.806942+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:46:19.806944+00:00", "trade", 10.11, 496.0]
["2026-09-23T15:46:19.806948+00:00", "trade", 10.1099, 3156.0]
["2026-09-23T15:46:19.806988+00:00", "trade", 10.11, 455.0]
["2026-09-23T15:46:19.807001+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.807031+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.807041+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.807176+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.807239+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.807416+00:00", "trade", 10.11, 11.0]
["2026-09-23T15:46:19.807590+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:46:19.807624+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.807649+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:46:19.807670+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.807977+00:00", "trade", 10.11, 12.0]
["2026-09-23T15:46:19.807996+00:00", "trade", 10.11, 104.0]
["2026-09-23T15:46:19.808060+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.808075+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.811699+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:46:19.812080+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.812159+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.812260+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.812284+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.812541+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.812590+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.816714+00:00", "trade", 10.11, 142.0]
["2026-09-23T15:46:19.816779+00:00", "trade", 10.11, 358.0]
["2026-09-23T15:46:19.816788+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:46:19.817045+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.817239+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.817248+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.817268+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.821916+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.821969+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.823180+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:19.851623+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:20.028075+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:20.028138+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.028169+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:20.028241+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:20.028281+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:20.028292+00:00", "trade", 10.11, 42.0]
["2026-09-23T15:46:20.028292+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:46:20.028298+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.028318+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.028324+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.028331+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.028339+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.028358+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.028366+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.028530+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:20.028921+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.029112+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.029137+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.029547+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.030456+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:20.030466+00:00", "trade", 10.11, 1900.0]
["2026-09-23T15:46:20.033342+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.033368+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.033968+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.035344+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.036865+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:20.823386+00:00", "trade", 10.0622, 100.0]
["2026-09-23T15:46:22.496341+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:22.496342+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.496796+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.496818+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.499403+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.499847+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.499859+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.716030+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:22.716301+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:22.716377+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.720330+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.720791+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.826216+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:22.826414+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.830510+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:22.830971+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.003342+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:23.003877+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.003927+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:23.003939+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.006038+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.006495+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.276662+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:23.276725+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.280963+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.281427+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.634680+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.634684+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.634763+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.634855+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:23.634935+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.640531+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:23.787008+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:46:23.787816+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:23.787938+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:23.787998+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:23.787999+00:00", "trade", 10.11, 29.0]
["2026-09-23T15:46:23.788057+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788209+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:23.788308+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:23.788358+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:23.788378+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:23.788403+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:23.788456+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788466+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788475+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788513+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788527+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788624+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788638+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788695+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788709+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788850+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788897+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788929+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.788967+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.789803+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.790331+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.805069+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:23.805517+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.805570+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:23.806741+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.030522+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.030647+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:24.030661+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:24.030979+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:24.030992+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.031005+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.031028+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.031108+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.031370+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.032078+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.032100+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.032177+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.032280+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.033797+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.432850+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.432856+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.437164+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.437625+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.629690+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.629693+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.634010+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:24.634472+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:25.257144+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:25.259305+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:25.259762+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:26.003138+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:46:26.004052+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:26.004517+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.010095+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.235874+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.236052+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.273409+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.273456+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.273643+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.360831+00:00", "trade", 10.1, 24.0]
["2026-09-23T15:46:27.360871+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.361542+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.610666+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.627947+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.632996+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:27.969646+00:00", "trade", 10.1099, 38.0]
["2026-09-23T15:46:28.676623+00:00", "trade", 10.1061, 2.0]
["2026-09-23T15:46:29.816021+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:46:29.817425+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.109277+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:30.109287+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.109288+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:30.109695+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:30.109746+00:00", "quote", 10.1, 10.12]
["2026-09-23T15:46:30.109766+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.109769+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.109826+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.109906+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.109908+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:46:30.109915+00:00", "trade", 10.11, 399.0]
["2026-09-23T15:46:30.109915+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.109918+00:00", "trade", 10.11, 101.0]
["2026-09-23T15:46:30.109923+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.109935+00:00", "trade", 10.11, 99.0]
["2026-09-23T15:46:30.110026+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.110029+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.110035+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.110041+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.110048+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.110054+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.110087+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:30.110155+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.110200+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:30.110295+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.110307+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.110330+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.110394+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.110400+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.110415+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.110464+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:30.110468+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110496+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110537+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110592+00:00", "trade", 10.11, 11.0]
["2026-09-23T15:46:30.110620+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110632+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110668+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110680+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110687+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110704+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110730+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110737+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110744+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110751+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110757+00:00", "trade", 10.115, 5.0]
["2026-09-23T15:46:30.110757+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110764+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110789+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.110973+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.111509+00:00", "trade", 10.11, 11.0]
["2026-09-23T15:46:30.111645+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.112164+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.114490+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.114643+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.118246+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.142179+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:30.765554+00:00", "trade", 10.0647, 23.0]
["2026-09-23T15:46:31.089332+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:46:31.090797+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:31.091233+00:00", "trade", 10.115, 11.0]
["2026-09-23T15:46:31.273546+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:31.448362+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:31.557825+00:00", "trade", 10.0626, 100.0]
["2026-09-23T15:46:31.764315+00:00", "trade", 10.0891, 82.0]
["2026-09-23T15:46:32.782823+00:00", "trade", 10.115, 2000.0]
["2026-09-23T15:46:32.783520+00:00", "trade", 10.115, 9.0]
["2026-09-23T15:46:33.321207+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:33.635943+00:00", "trade", 10.12, 24.0]
["2026-09-23T15:46:34.217406+00:00", "trade", 10.11, 16.0]
["2026-09-23T15:46:34.366342+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.366390+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.687619+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:46:34.687968+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.690763+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:46:34.690766+00:00", "trade", 10.115, 31.0]
["2026-09-23T15:46:34.690778+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.690807+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.690816+00:00", "trade", 10.11, 22.0]
["2026-09-23T15:46:34.690816+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.690956+00:00", "trade", 10.115, 5.0]
["2026-09-23T15:46:34.691140+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.691268+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.691546+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:34.714863+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.267011+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.512600+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.717798+00:00", "trade", 10.11, 7.0]
["2026-09-23T15:46:35.717799+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.717800+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:46:35.717802+00:00", "trade", 10.11, 48.0]
["2026-09-23T15:46:35.717807+00:00", "trade", 10.11, 48.0]
["2026-09-23T15:46:35.717807+00:00", "trade", 10.11, 48.0]
["2026-09-23T15:46:35.717808+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.717839+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.717846+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.717853+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.717859+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.717872+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.717879+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.717892+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:46:35.717899+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717906+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717913+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717919+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717926+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717932+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717938+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717945+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717951+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.717963+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.718007+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.718022+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:46:35.718062+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.718065+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.718134+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:46:35.718185+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.718187+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.718188+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.718285+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:46:35.718356+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:46:35.718459+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.718582+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.718634+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.718709+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.718742+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:46:35.718815+00:00", "trade", 10.105, 8.0]
["2026-09-23T15:46:35.718861+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.719008+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.723362+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.724853+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.725567+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.726630+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.748348+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:46:35.748394+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.748419+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.798163+00:00", "trade", 10.105, 20.0]
["2026-09-23T15:46:35.801684+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:46:35.801689+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:46:35.802003+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:46:35.802011+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:46:35.802019+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802067+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802069+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802137+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802148+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802158+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802165+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802175+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802183+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.802386+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.820233+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:35.939218+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:46:35.969792+00:00", "trade", 10.0629, 1.0]
["2026-09-23T15:46:36.317916+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.347761+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.348219+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.360737+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.361167+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.741490+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.774673+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.833496+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.833850+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.833894+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:37.888898+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:38.046785+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:38.072737+00:00", "trade", 10.1084, 5.0]
["2026-09-23T15:46:38.096229+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:38.268051+00:00", "trade", 10.0633, 19.0]
["2026-09-23T15:46:38.270279+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:38.587201+00:00", "trade", 10.102, 1.0]
["2026-09-23T15:46:38.588004+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:38.703808+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.030693+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.627725+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:46:39.905195+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:46:39.905197+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905198+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:46:39.905200+00:00", "trade", 10.1, 15.0]
["2026-09-23T15:46:39.905203+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:46:39.905203+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:46:39.905207+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905236+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905243+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905249+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905256+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905263+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905269+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905276+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905368+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905382+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905390+00:00", "trade", 10.1, 20.0]
["2026-09-23T15:46:39.905395+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905399+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905401+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:46:39.905402+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:46:39.905405+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:46:39.905407+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905414+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905415+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905419+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905426+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905431+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:46:39.905434+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905440+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905442+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905445+00:00", "trade", 10.1, 1100.0]
["2026-09-23T15:46:39.905447+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905451+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:46:39.905454+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905456+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:46:39.905460+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905471+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:46:39.905473+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905476+00:00", "trade", 10.1, 15.0]
["2026-09-23T15:46:39.905507+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905510+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905567+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:46:39.905592+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905594+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905594+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905596+00:00", "trade", 10.1, 800.0]
["2026-09-23T15:46:39.905599+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905603+00:00", "trade", 10.1, 1009.0]
["2026-09-23T15:46:39.905604+00:00", "trade", 10.1, 882.0]
["2026-09-23T15:46:39.905607+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905608+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905608+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.905611+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:46:39.905644+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905671+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905751+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:46:39.905764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905827+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.905828+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.905831+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.905832+00:00", "trade", 10.09, 11.0]
["2026-09-23T15:46:39.905835+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:46:39.905835+00:00", "trade", 10.09, 600.0]
["2026-09-23T15:46:39.905859+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:46:39.905874+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905881+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905887+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905910+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905974+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.905975+00:00", "trade", 10.095, 11.0]
["2026-09-23T15:46:39.905992+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:46:39.906020+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.906023+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:46:39.906030+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.906053+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.906107+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.906120+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.906152+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:46:39.906153+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:46:39.906157+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.906165+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.906170+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.906173+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:46:39.906193+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.906197+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:46:39.906199+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906206+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906214+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906220+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906226+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906232+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906239+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906282+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906284+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906287+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:39.906305+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906395+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906403+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906429+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.906430+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.906431+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.906431+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:46:39.906434+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.906434+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906541+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906551+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906557+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.906584+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906744+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906763+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906785+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906796+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906856+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.906942+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.907069+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.907072+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.907125+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.907181+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.907212+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.907553+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.907559+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.907568+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.907617+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.908018+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.908485+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.909557+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:46:39.909759+00:00", "trade", 10.085, 15.0]
["2026-09-23T15:46:39.911138+00:00", "trade", 10.08, 3.0]
["2026-09-23T15:46:39.915814+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.915838+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.917008+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.917063+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.919483+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:46:39.921942+00:00", "trade", 10.09, 504.0]
["2026-09-23T15:46:39.921952+00:00", "trade", 10.09, 504.0]
["2026-09-23T15:46:39.921956+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:46:39.921963+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:46:39.921967+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:46:39.921995+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.922039+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.922196+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.922347+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.922452+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.922459+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.922466+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.922467+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.922924+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.924375+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927764+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927789+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.927791+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:46:39.927809+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927818+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927838+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927844+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927851+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927858+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927865+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927872+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927878+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.927885+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.928032+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.928060+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:39.928067+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:46:39.928070+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:39.928148+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:39.928152+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928156+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928165+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928172+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928178+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928185+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928192+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928198+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928204+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928211+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928218+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928224+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928231+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928237+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928243+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928250+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928477+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928483+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928533+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.928838+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.929205+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.929470+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.933780+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.934846+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.938933+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.939948+00:00", "trade", 10.1, 700.0]
["2026-09-23T15:46:39.939970+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.939974+00:00", "trade", 10.1, 174.0]
["2026-09-23T15:46:39.940511+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.940562+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.940621+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:46:39.940937+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:39.941100+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.206056+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.587299+00:00", "trade", 10.0668, 27.0]
["2026-09-23T15:46:40.761098+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761099+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:46:40.761101+00:00", "trade", 10.09, 28.0]
["2026-09-23T15:46:40.761168+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.761376+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.761383+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.761390+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.761415+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761415+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761415+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761417+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.761424+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.761429+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:46:40.761432+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.761433+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761435+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761448+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761474+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:46:40.761478+00:00", "trade", 10.09, 9.0]
["2026-09-23T15:46:40.761501+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:46:40.761508+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761512+00:00", "trade", 10.09, 67.0]
["2026-09-23T15:46:40.761512+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761516+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761524+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761530+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761537+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761544+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761551+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761559+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761566+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761569+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761587+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761595+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761609+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:46:40.761674+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761676+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761702+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:46:40.761703+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761704+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:46:40.761705+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.761770+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.761808+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.761828+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.761841+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.761841+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.761849+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.761903+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.761952+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.762020+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.762033+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.762107+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.762424+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.762567+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.764320+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.764345+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.765419+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.765426+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.765553+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.766228+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.768154+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.776597+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:46:40.794804+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.796601+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.797052+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.861257+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:40.861967+00:00", "trade", 10.085, 11.0]
["2026-09-23T15:46:40.867115+00:00", "trade", 10.085, 12.0]
["2026-09-23T15:46:40.933743+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:41.075490+00:00", "trade", 10.1052, 4.0]
["2026-09-23T15:46:41.618262+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:41.862682+00:00", "trade", 10.085, 20.0]
["2026-09-23T15:46:42.104110+00:00", "trade", 10.0673, 100.0]
["2026-09-23T15:46:42.530660+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:42.532074+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:42.862624+00:00", "trade", 10.085, 20.0]
["2026-09-23T15:46:43.031621+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:46:43.314794+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:43.315249+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:43.862605+00:00", "trade", 10.085, 11.0]
["2026-09-23T15:46:43.975902+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:45.528358+00:00", "trade", 10.0801, 4.0]
["2026-09-23T15:46:45.550508+00:00", "trade", 10.0801, 1.0]
["2026-09-23T15:46:47.581346+00:00", "trade", 10.0833, 1.0]
["2026-09-23T15:46:47.739279+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:46:47.739605+00:00", "trade", 10.085, 12.0]
["2026-09-23T15:46:47.766257+00:00", "trade", 10.0916, 102.0]
["2026-09-23T15:46:48.458957+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:46:48.892371+00:00", "trade", 10.085, 90.0]
["2026-09-23T15:46:49.931270+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:46:51.787239+00:00", "trade", 10.1052, 10.0]
["2026-09-23T15:46:51.815252+00:00", "trade", 10.1052, 31.0]
["2026-09-23T15:46:52.532434+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:52.532906+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:52.533356+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:52.533872+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:52.534210+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:55.115113+00:00", "trade", 10.0597, 100.0]
["2026-09-23T15:46:55.115913+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:55.119623+00:00", "trade", 10.0597, 44.0]
["2026-09-23T15:46:55.936013+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:55.936834+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:55.937290+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:55.997909+00:00", "trade", 10.0801, 38.0]
["2026-09-23T15:46:56.052710+00:00", "trade", 10.0877, 1.0]
["2026-09-23T15:46:56.074528+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:56.433834+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:56.433843+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:56.615974+00:00", "trade", 10.0824, 1.0]
["2026-09-23T15:46:56.699010+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:56.699520+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:56.699705+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:56.699714+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:56.700159+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:56.898520+00:00", "trade", 10.1043, 31.0]
["2026-09-23T15:46:56.898575+00:00", "trade", 10.1043, 58.0]
["2026-09-23T15:46:56.898626+00:00", "trade", 10.1009, 53.0]
["2026-09-23T15:46:57.733384+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:57.817111+00:00", "trade", 10.0801, 1.0]
["2026-09-23T15:46:57.817889+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:57.818380+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:46:58.747192+00:00", "trade", 10.085, 7100.0]
["2026-09-23T15:46:58.747878+00:00", "trade", 10.085, 12.0]
["2026-09-23T15:46:59.349022+00:00", "trade", 10.085, 12.0]
["2026-09-23T15:46:59.349690+00:00", "trade", 10.085, 8.0]
["2026-09-23T15:46:59.373196+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:46:59.675622+00:00", "trade", 10.0618, 100.0]
["2026-09-23T15:46:59.916417+00:00", "trade", 10.0618, 100.0]
["2026-09-23T15:47:00.349696+00:00", "trade", 10.08, 19.0]
["2026-09-23T15:47:01.992800+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:01.992828+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:02.047031+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:02.066251+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:02.150235+00:00", "trade", 10.085, 12.0]
["2026-09-23T15:47:03.305816+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:03.616982+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:03.617477+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.194233+00:00", "trade", 10.0622, 100.0]
["2026-09-23T15:47:04.284187+00:00", "trade", 10.0676, 100.0]
["2026-09-23T15:47:04.468482+00:00", "trade", 10.085, 18.0]
["2026-09-23T15:47:04.468484+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:47:04.468507+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:47:04.468532+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:47:04.468711+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.468718+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.468735+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.468749+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:47:04.468756+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.468860+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.468910+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:47:04.468928+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.469032+00:00", "trade", 10.085, 9.0]
["2026-09-23T15:47:04.469052+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:47:04.472694+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.472895+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.535271+00:00", "trade", 10.0676, 100.0]
["2026-09-23T15:47:04.570168+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.570192+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.570206+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:47:04.570208+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.570598+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.570690+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:04.570945+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:06.335517+00:00", "trade", 10.0677, 31.0]
["2026-09-23T15:47:07.739273+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:47:08.373009+00:00", "trade", 10.0622, 100.0]
["2026-09-23T15:47:09.024843+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:09.025167+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:47:09.530432+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:09.539317+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:47:09.539374+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:47:09.539711+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:47:09.739249+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:47:10.274941+00:00", "trade", 10.0622, 15.0]
["2026-09-23T15:47:14.148760+00:00", "trade", 10.0675, 1.0]
["2026-09-23T15:47:14.216642+00:00", "trade", 10.0675, 100.0]
["2026-09-23T15:47:14.737935+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:47:15.203490+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:15.203542+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:15.203687+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:16.528267+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:16.528343+00:00", "trade", 10.08, 40.0]
["2026-09-23T15:47:16.528733+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:16.528762+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:16.653723+00:00", "trade", 10.085, 3.0]
["2026-09-23T15:47:16.654517+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:18.876650+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:18.877112+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:47:19.713884+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:47:20.290139+00:00", "trade", 10.0623, 100.0]
["2026-09-23T15:47:20.777279+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:21.356023+00:00", "trade", 10.08, 2800.0]
["2026-09-23T15:47:21.356732+00:00", "trade", 10.085, 8.0]
["2026-09-23T15:47:21.730999+00:00", "trade", 10.08, 1000.0]
["2026-09-23T15:47:21.731692+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:47:22.685670+00:00", "trade", 10.085, 16.0]
["2026-09-23T15:47:22.691415+00:00", "trade", 10.0899, 1.0]
["2026-09-23T15:47:22.980476+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:47:23.159202+00:00", "trade", 10.0677, 35.0]
["2026-09-23T15:47:24.297629+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:25.874744+00:00", "trade", 10.0624, 100.0]
["2026-09-23T15:47:27.549741+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:27.992061+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:28.342116+00:00", "trade", 10.085, 28.0]
["2026-09-23T15:47:28.571435+00:00", "trade", 10.0624, 24.0]
["2026-09-23T15:47:29.113896+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:29.328960+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:47:30.227176+00:00", "trade", 10.0679, 300.0]
["2026-09-23T15:47:30.997245+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:31.297202+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:47:31.297212+00:00", "trade", 10.08, 5.0]
["2026-09-23T15:47:31.428427+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:47:31.428429+00:00", "trade", 10.085, 96.0]
["2026-09-23T15:47:32.022912+00:00", "trade", 10.0626, 100.0]
["2026-09-23T15:47:33.591505+00:00", "trade", 10.1018, 100.0]
["2026-09-23T15:47:33.627080+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:47:33.659303+00:00", "trade", 10.0909, 100.0]
["2026-09-23T15:47:33.660440+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:47:33.665512+00:00", "trade", 10.0686, 6.0]
["2026-09-23T15:47:33.668959+00:00", "trade", 10.0705, 7.0]
["2026-09-23T15:47:33.671504+00:00", "trade", 10.0706, 4.0]
["2026-09-23T15:47:33.674965+00:00", "trade", 10.0713, 4.0]
["2026-09-23T15:47:33.678365+00:00", "trade", 10.0705, 5.0]
["2026-09-23T15:47:33.681670+00:00", "trade", 10.1013, 15.0]
["2026-09-23T15:47:33.813936+00:00", "trade", 10.0633, 18.0]
["2026-09-23T15:47:33.819204+00:00", "trade", 10.0677, 16.0]
["2026-09-23T15:47:33.822999+00:00", "trade", 10.0705, 24.0]
["2026-09-23T15:47:33.907279+00:00", "trade", 10.0839, 4400.0]
["2026-09-23T15:47:33.907972+00:00", "trade", 10.085, 12.0]
["2026-09-23T15:47:33.908950+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:47:33.910529+00:00", "trade", 10.085, 14.0]
["2026-09-23T15:47:33.911225+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:47:33.911232+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:47:33.912463+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:47:33.912465+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:47:33.912467+00:00", "trade", 10.085, 80.0]
["2026-09-23T15:47:33.914275+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:47:33.915824+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:47:33.917311+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:47:33.973286+00:00", "trade", 10.063, 200.0]
["2026-09-23T15:47:34.136026+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:47:34.136432+00:00", "trade", 10.085, 8.0]
["2026-09-23T15:47:34.495893+00:00", "trade", 10.0628, 400.0]
["2026-09-23T15:47:34.497695+00:00", "trade", 10.085, 13.0]
["2026-09-23T15:47:34.642475+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:47:34.642688+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:47:34.642807+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643228+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:47:34.643228+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643229+00:00", "trade", 10.09, 3800.0]
["2026-09-23T15:47:34.643231+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:34.643232+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:47:34.643291+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643298+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643306+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643309+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:47:34.643313+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:47:34.643314+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:47:34.643315+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:47:34.643319+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643325+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643332+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643339+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643352+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643366+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:34.643372+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643378+00:00", "trade", 10.09, 52.0]
["2026-09-23T15:47:34.643380+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643387+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643394+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643401+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643407+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643414+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643420+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643427+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643433+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643439+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643442+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643445+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643450+00:00", "trade", 10.09, 248.0]
["2026-09-23T15:47:34.643452+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643458+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643460+00:00", "trade", 10.09, 252.0]
["2026-09-23T15:47:34.643472+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643553+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643571+00:00", "trade", 10.09, 212.0]
["2026-09-23T15:47:34.643572+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643586+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643589+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:47:34.643594+00:00", "trade", 10.09, 52.0]
["2026-09-23T15:47:34.643620+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643627+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:34.643657+00:00", "trade", 10.09, 284.0]
["2026-09-23T15:47:34.643678+00:00", "trade", 10.09, 1400.0]
["2026-09-23T15:47:34.643678+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:47:34.643680+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.643684+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.643764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.643850+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.643861+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.643952+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.644053+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.644109+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.644165+00:00", "trade", 10.09, 31.0]
["2026-09-23T15:47:34.644426+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.644614+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:34.645040+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.645382+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.645596+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:47:34.647625+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.648460+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.650290+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.661162+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:34.732071+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:35.194850+00:00", "trade", 10.0688, 69.0]
["2026-09-23T15:47:35.240049+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:47:35.240420+00:00", "trade", 10.095, 15.0]
["2026-09-23T15:47:35.276702+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:36.240455+00:00", "trade", 10.095, 14.0]
["2026-09-23T15:47:37.240379+00:00", "trade", 10.095, 15.0]
["2026-09-23T15:47:37.272358+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:37.272823+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:37.310305+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:47:38.240432+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:47:39.287189+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:47:39.287703+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:39.339274+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:39.339729+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:39.547216+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:47:40.180567+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:47:40.181051+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:40.181510+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:41.063155+00:00", "trade", 10.0634, 30.0]
["2026-09-23T15:47:41.341930+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:41.527726+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:47:42.357004+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:42.718233+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:42.718687+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:43.288473+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:47:43.296358+00:00", "trade", 10.095, 25.0]
["2026-09-23T15:47:43.297367+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:43.297827+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:43.448652+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:43.563861+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:47:43.948925+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:44.010358+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:44.852861+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:45.053114+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:47:45.802996+00:00", "trade", 10.0692, 96.0]
["2026-09-23T15:47:45.804420+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:45.804928+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:46.402352+00:00", "trade", 10.09, 9.0]
["2026-09-23T15:47:46.402742+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:46.402772+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:46.402784+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:46.403202+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:46.435840+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:47.516162+00:00", "trade", 10.0876, 1.0]
["2026-09-23T15:47:47.677697+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:47.847372+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:47:47.847543+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:47:47.847820+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:47.848265+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:47.848273+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:47.848724+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:48.424927+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:48.848915+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:47:50.375447+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:47:50.514828+00:00", "trade", 10.0999, 1.0]
["2026-09-23T15:47:50.554757+00:00", "trade", 10.0692, 100.0]
["2026-09-23T15:47:52.157889+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:53.575295+00:00", "trade", 10.0651, 100.0]
["2026-09-23T15:47:54.113961+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.114746+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:47:54.115419+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:47:54.116158+00:00", "trade", 10.095, 250.0]
["2026-09-23T15:47:54.116681+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.116779+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:47:54.116885+00:00", "trade", 10.095, 250.0]
["2026-09-23T15:47:54.118420+00:00", "trade", 10.1, 12.0]
["2026-09-23T15:47:54.118480+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:47:54.118481+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:47:54.118536+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:47:54.118537+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:47:54.118539+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:47:54.118541+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.118541+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:47:54.118550+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.118616+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.118624+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.118631+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.118637+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.118685+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118694+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118702+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118709+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118711+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:47:54.118713+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.118715+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118721+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118728+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118750+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118816+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118856+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118877+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118883+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118887+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.118915+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118928+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118949+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.118959+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:47:54.118984+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.118993+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119010+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119017+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.119056+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.119161+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:47:54.119163+00:00", "trade", 10.1, 12.0]
["2026-09-23T15:47:54.119163+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:47:54.119163+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119164+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119180+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119196+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.119205+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:47:54.119205+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:47:54.119205+00:00", "trade", 10.1, 500.0]
["2026-09-23T15:47:54.119243+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:47:54.119243+00:00", "trade", 10.1, 12.0]
["2026-09-23T15:47:54.119244+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119309+00:00", "trade", 10.1, 288.0]
["2026-09-23T15:47:54.119313+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119583+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119946+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119961+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119970+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.119980+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.120040+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.120064+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.120075+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.120166+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.120226+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.120385+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.120483+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.121533+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:47:54.121928+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:47:54.122040+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.122389+00:00", "trade", 10.1, 12.0]
["2026-09-23T15:47:54.122412+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.122888+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122895+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122905+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:47:54.122909+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122916+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122919+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.122923+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122924+00:00", "trade", 10.1, 53.0]
["2026-09-23T15:47:54.122925+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.122934+00:00", "trade", 10.1, 645.0]
["2026-09-23T15:47:54.122936+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122951+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122965+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122971+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122989+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.122999+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123007+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.123008+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.123009+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:47:54.123011+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:47:54.123012+00:00", "trade", 10.1, 54.0]
["2026-09-23T15:47:54.123012+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.123020+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123035+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123041+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123048+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123061+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123068+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123075+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123082+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123089+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123095+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123102+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123246+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:47:54.123287+00:00", "trade", 10.1, 115.0]
["2026-09-23T15:47:54.123305+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123345+00:00", "trade", 10.1, 600.0]
["2026-09-23T15:47:54.123402+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123413+00:00", "trade", 10.1, 269.0]
["2026-09-23T15:47:54.123424+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:47:54.123463+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:47:54.123471+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123473+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123479+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123479+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123486+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123494+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123501+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123507+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123514+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123520+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123527+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123534+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123729+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.123840+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.123875+00:00", "trade", 10.1, 480.0]
["2026-09-23T15:47:54.124312+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.124778+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:47:54.125209+00:00", "trade", 10.1, 250.0]
["2026-09-23T15:47:54.126088+00:00", "trade", 10.1, 250.0]
["2026-09-23T15:47:54.126724+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:47:54.127681+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.127697+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.131684+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.137162+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:47:54.138412+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.139149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.142281+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:47:54.172276+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:47:54.172964+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.173017+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.173469+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.173519+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.180912+00:00", "trade", 10.095, 24.0]
["2026-09-23T15:47:54.181535+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181581+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:47:54.181596+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181602+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181603+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181606+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:47:54.181607+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:47:54.181656+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181696+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.181702+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.181709+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.181716+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.181723+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.181733+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181750+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.181785+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.181799+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:47:54.181803+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181803+00:00", "trade", 10.09, 1200.0]
["2026-09-23T15:47:54.181805+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181805+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181808+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181810+00:00", "trade", 10.09, 800.0]
["2026-09-23T15:47:54.181816+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181828+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181839+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181845+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181846+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:47:54.181846+00:00", "trade", 10.09, 170.0]
["2026-09-23T15:47:54.181853+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181856+00:00", "trade", 10.09, 800.0]
["2026-09-23T15:47:54.181857+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181859+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181866+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181868+00:00", "trade", 10.09, 627.0]
["2026-09-23T15:47:54.181873+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181879+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:47:54.181879+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181880+00:00", "trade", 10.09, 130.0]
["2026-09-23T15:47:54.181880+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.181888+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181895+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181936+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:47:54.181950+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182238+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182325+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182343+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182370+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182379+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182401+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182416+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182462+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182491+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182506+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182519+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182637+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182663+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182682+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182736+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182791+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182877+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.182973+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.183684+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.184125+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.191065+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:47:54.192674+00:00", "trade", 10.085, 11.0]
["2026-09-23T15:47:54.192771+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:47:54.192813+00:00", "trade", 10.09, 369.0]
["2026-09-23T15:47:54.193014+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:47:54.193158+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.193694+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.194950+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:47:54.204146+00:00", "trade", 10.085, 1533.0]
["2026-09-23T15:47:54.229230+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:54.267149+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:47:54.267779+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:47:54.384386+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:47:54.568070+00:00", "trade", 10.0897, 24.0]
["2026-09-23T15:47:54.635886+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.241216+00:00", "trade", 10.0896, 10.0]
["2026-09-23T15:47:55.267903+00:00", "trade", 10.085, 15.0]
["2026-09-23T15:47:55.391967+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.392490+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.395794+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.396085+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.396212+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.396254+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.668199+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:47:55.668450+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:47:55.668451+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668452+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:47:55.668454+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668457+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:47:55.668457+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668459+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668476+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668534+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668534+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.668536+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:47:55.668541+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.668542+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668542+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668547+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.668560+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.668567+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:55.668568+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668579+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668586+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668593+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668600+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668606+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668613+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668620+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668626+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668632+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668646+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668665+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668727+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668767+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668789+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668796+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668803+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:55.668834+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668842+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668845+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668845+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668845+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.668845+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.668881+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.668937+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.669001+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.669068+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.669129+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.669189+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.669251+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.669284+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.669374+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.669484+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:47:55.669580+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.669670+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:47:55.669686+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.669757+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.669839+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.670137+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.673022+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.674925+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.675515+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.679605+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:47:55.700651+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.700673+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:55.700680+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:56.205279+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:56.205543+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:56.205596+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:56.205610+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:56.207301+00:00", "trade", 10.075, 6.0]
["2026-09-23T15:47:56.216651+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:56.680251+00:00", "trade", 10.075, 16.0]
["2026-09-23T15:47:57.212195+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.246531+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.246629+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.246977+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.306129+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.306572+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.306627+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.306747+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.518416+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.518869+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.673215+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.676059+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.680290+00:00", "trade", 10.07, 13.0]
["2026-09-23T15:47:57.905647+00:00", "trade", 10.0713, 58.0]
["2026-09-23T15:47:57.971412+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.971972+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.971985+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:57.972336+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.027585+00:00", "trade", 10.0659, 100.0]
["2026-09-23T15:47:58.246821+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.246844+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.256039+00:00", "trade", 10.089, 15.0]
["2026-09-23T15:47:58.283497+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.283945+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.680261+00:00", "trade", 10.07, 5.0]
["2026-09-23T15:47:58.680955+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.681247+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.681249+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:47:58.681249+00:00", "trade", 10.08, 645.0]
["2026-09-23T15:47:58.681251+00:00", "trade", 10.08, 40.0]
["2026-09-23T15:47:58.681254+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.681317+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.681324+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.681331+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.681337+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:47:58.681344+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681351+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681357+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681364+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681370+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681377+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681383+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681390+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681396+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681403+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681409+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681423+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:47:58.681635+00:00", "trade", 10.08, 269.0]
["2026-09-23T15:47:58.681636+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:58.681886+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:58.682514+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:47:58.683014+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:00.102847+00:00", "trade", 10.09, 24.0]
["2026-09-23T15:48:00.523471+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:48:00.574202+00:00", "trade", 10.0713, 100.0]
["2026-09-23T15:48:00.763376+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:00.763822+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:00.963823+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:48:00.964325+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:00.964541+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:01.503482+00:00", "trade", 10.0899, 1.0]
["2026-09-23T15:48:01.503838+00:00", "trade", 10.0899, 1.0]
["2026-09-23T15:48:02.031326+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:02.037331+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:02.037380+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:02.114879+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:03.037736+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:03.739267+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:03.739335+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:03.740816+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:03.799421+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:03.844462+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:03.860325+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.745695+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774033+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:48:04.774036+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:48:04.774052+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774059+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774066+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774079+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774093+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774100+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774108+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774114+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774121+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774127+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774141+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774400+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774414+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774421+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774425+00:00", "trade", 10.09, 471.0]
["2026-09-23T15:48:04.774434+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:48:04.774453+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774461+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774486+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:48:04.774496+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774496+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774504+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774511+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774519+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774526+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774532+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774545+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774552+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774559+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:48:04.774560+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:48:04.774560+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.774565+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.774572+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.774578+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.774585+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.774591+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.774832+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.774841+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.774996+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775004+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775006+00:00", "trade", 10.09, 29.0]
["2026-09-23T15:48:04.775066+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775087+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775110+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775130+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775166+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775506+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.775950+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.778265+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:48:04.778322+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:48:04.778406+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.779196+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:04.781089+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:05.025792+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:48:05.436902+00:00", "trade", 10.0894, 10.0]
["2026-09-23T15:48:05.442025+00:00", "trade", 10.0894, 1.0]
["2026-09-23T15:48:05.458933+00:00", "trade", 10.0895, 20.0]
["2026-09-23T15:48:05.779837+00:00", "trade", 10.0714, 46.0]
["2026-09-23T15:48:06.460475+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:07.272833+00:00", "trade", 10.095, 1005.0]
["2026-09-23T15:48:07.791161+00:00", "trade", 10.0706, 100.0]
["2026-09-23T15:48:08.513084+00:00", "trade", 10.0964, 100.0]
["2026-09-23T15:48:09.545517+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:48:09.693785+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:48:10.157509+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:48:10.157541+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:48:10.244331+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:48:13.943128+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:48:14.874264+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:14.874756+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:15.088180+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:48:15.172196+00:00", "trade", 10.0963, 100.0]
["2026-09-23T15:48:15.895842+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:48:16.199002+00:00", "trade", 10.0715, 73.0]
["2026-09-23T15:48:16.708854+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:48:16.709290+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:16.709296+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:16.709375+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:16.709649+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:17.992056+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.333301+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.549769+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:48:19.550576+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.757734+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.757827+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758072+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758073+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:48:19.758075+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:48:19.758076+00:00", "trade", 10.1, 51.0]
["2026-09-23T15:48:19.758078+00:00", "trade", 10.1, 438.0]
["2026-09-23T15:48:19.758080+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758081+00:00", "trade", 10.1, 362.0]
["2026-09-23T15:48:19.758103+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758119+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758128+00:00", "trade", 10.1, 900.0]
["2026-09-23T15:48:19.758143+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758150+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758156+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758158+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758158+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758163+00:00", "trade", 10.1, 519.0]
["2026-09-23T15:48:19.758165+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758179+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758186+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758193+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:48:19.758199+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758206+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758213+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758220+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758222+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758226+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758233+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758239+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758245+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758246+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758250+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758253+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758255+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758260+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:48:19.758260+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758266+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758280+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758294+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758304+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758327+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758331+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758341+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758362+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758369+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758379+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758391+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:48:19.758396+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758398+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758402+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758431+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758438+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758440+00:00", "trade", 10.1, 1045.0]
["2026-09-23T15:48:19.758448+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758457+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758467+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:48:19.758469+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758483+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758499+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758510+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758521+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758530+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758553+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758588+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758598+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758657+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758670+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758681+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758692+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758701+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758711+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758721+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758728+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:48:19.758729+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758735+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758737+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:48:19.758745+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758746+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758761+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758772+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758775+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:48:19.758788+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:48:19.758797+00:00", "trade", 10.1, 4854.0]
["2026-09-23T15:48:19.758797+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.758906+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.759081+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.759087+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.759107+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.759163+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.759484+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.760093+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:48:19.761995+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.762364+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.763100+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.765132+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.765154+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.765183+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.767599+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.767667+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.767935+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.769346+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790865+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790866+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.790867+00:00", "trade", 10.11, 1045.0]
["2026-09-23T15:48:19.790872+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790935+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790942+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790949+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790956+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790962+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790969+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790975+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.790989+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.790996+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791003+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791009+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791016+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791022+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791029+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791035+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791041+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791048+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791060+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791133+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:19.791146+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.791178+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791186+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791224+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791227+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791234+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791246+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.791292+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791404+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.791407+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791433+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.791435+00:00", "trade", 10.11, 564.0]
["2026-09-23T15:48:19.791467+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791484+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.791520+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791555+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791574+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.791587+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.791588+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:19.791639+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791651+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.791660+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791687+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:48:19.791728+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791735+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791776+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791809+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791822+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791937+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.791969+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.792128+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.792375+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.792382+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.792399+00:00", "trade", 10.11, 30.0]
["2026-09-23T15:48:19.792439+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.792677+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.792724+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.792766+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.792997+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793004+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793018+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793025+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793040+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793047+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793099+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:19.793099+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.793100+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.793103+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:48:19.793103+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:19.793107+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793140+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793179+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.793180+00:00", "trade", 10.11, 570.0]
["2026-09-23T15:48:19.793181+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:19.793183+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:19.793213+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793222+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793224+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793235+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793242+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793249+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793256+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793262+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793269+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793276+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793282+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793296+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793302+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793309+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793508+00:00", "trade", 10.115, 3.0]
["2026-09-23T15:48:19.793525+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793530+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:48:19.793544+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793551+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793558+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:19.793588+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.793595+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.793601+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.793601+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.793613+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.793620+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.793713+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.793720+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.793756+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.793761+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.793826+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:19.793829+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.793877+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.794035+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.794096+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.794103+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.794229+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.794360+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.794396+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.794702+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.795760+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.795778+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:19.807899+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:48:20.346600+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:20.502916+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:48:20.503731+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:20.514347+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:20.751919+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:21.371870+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:21.849533+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:21.849535+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:21.849536+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:21.849980+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:21.850002+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:21.850473+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:21.851691+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:23.421712+00:00", "trade", 10.0664, 100.0]
["2026-09-23T15:48:23.426697+00:00", "trade", 10.0664, 26.0]
["2026-09-23T15:48:23.429032+00:00", "trade", 10.0664, 11.0]
["2026-09-23T15:48:23.433959+00:00", "trade", 10.0664, 16.0]
["2026-09-23T15:48:24.865560+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:48:24.865562+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:24.865562+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.865630+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:24.865637+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:24.865643+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:24.865650+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:24.865657+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:24.865665+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:24.865678+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:24.865685+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865692+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865698+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865705+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865712+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865718+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865725+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865731+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865738+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865744+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865750+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865756+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865763+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865816+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.865847+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.865974+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.866039+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866040+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.866041+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.866105+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866106+00:00", "trade", 10.11, 767.0]
["2026-09-23T15:48:24.866111+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.866135+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866136+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.866184+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866185+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:24.866197+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866198+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866204+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866206+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.866226+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:24.866227+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866230+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.866232+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866234+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.866242+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866242+00:00", "trade", 10.11, 900.0]
["2026-09-23T15:48:24.866250+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866296+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866317+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866330+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866392+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866393+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.866400+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866591+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866611+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866624+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866626+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.866633+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866641+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866642+00:00", "trade", 10.11, 3266.0]
["2026-09-23T15:48:24.866642+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866676+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866678+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:24.866692+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866693+00:00", "trade", 10.11, 825.0]
["2026-09-23T15:48:24.866702+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866703+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:24.866704+00:00", "trade", 10.11, 571.0]
["2026-09-23T15:48:24.866705+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866707+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866708+00:00", "trade", 10.115, 5.0]
["2026-09-23T15:48:24.866709+00:00", "trade", 10.11, 1414.0]
["2026-09-23T15:48:24.866710+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:24.866712+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866714+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:48:24.866716+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866717+00:00", "trade", 10.11, 51.0]
["2026-09-23T15:48:24.866719+00:00", "trade", 10.11, 51.0]
["2026-09-23T15:48:24.866720+00:00", "trade", 10.11, 198.0]
["2026-09-23T15:48:24.866751+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866751+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866752+00:00", "trade", 10.11, 233.0]
["2026-09-23T15:48:24.866752+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:24.866757+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:48:24.866758+00:00", "trade", 10.11, 3.0]
["2026-09-23T15:48:24.866758+00:00", "trade", 10.11, 289.0]
["2026-09-23T15:48:24.866783+00:00", "trade", 10.11, 93.0]
["2026-09-23T15:48:24.866784+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866788+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866788+00:00", "trade", 10.11, 207.0]
["2026-09-23T15:48:24.866788+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866795+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866798+00:00", "trade", 10.11, 231.0]
["2026-09-23T15:48:24.866801+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866808+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866815+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866819+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866823+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866826+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866830+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:48:24.866832+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866833+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866839+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866845+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866846+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866851+00:00", "trade", 10.115, 233.0]
["2026-09-23T15:48:24.866851+00:00", "trade", 10.11, 76.0]
["2026-09-23T15:48:24.866851+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866852+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866858+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866860+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866863+00:00", "trade", 10.115, 275.0]
["2026-09-23T15:48:24.866863+00:00", "trade", 10.11, 98.0]
["2026-09-23T15:48:24.866868+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866874+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866876+00:00", "trade", 10.115, 36.0]
["2026-09-23T15:48:24.866877+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.866877+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:24.866879+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866881+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866882+00:00", "trade", 10.11, 64.0]
["2026-09-23T15:48:24.866887+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866901+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.866901+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866908+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866922+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866924+00:00", "trade", 10.11, 51.0]
["2026-09-23T15:48:24.866925+00:00", "trade", 10.11, 73.0]
["2026-09-23T15:48:24.866927+00:00", "trade", 10.11, 176.0]
["2026-09-23T15:48:24.866931+00:00", "trade", 10.11, 99.0]
["2026-09-23T15:48:24.866931+00:00", "trade", 10.11, 52.0]
["2026-09-23T15:48:24.866932+00:00", "trade", 10.11, 98.0]
["2026-09-23T15:48:24.866932+00:00", "trade", 10.11, 94.0]
["2026-09-23T15:48:24.866936+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866942+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866949+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866955+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866962+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866970+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866977+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866984+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866992+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.866999+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867013+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867020+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867031+00:00", "trade", 10.11, 124.0]
["2026-09-23T15:48:24.867032+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:48:24.867047+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867055+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867061+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867089+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867098+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867099+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867100+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867103+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867104+00:00", "trade", 10.11, 22.0]
["2026-09-23T15:48:24.867106+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.867111+00:00", "trade", 10.11, 176.0]
["2026-09-23T15:48:24.867111+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867114+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.867126+00:00", "trade", 10.11, 51.0]
["2026-09-23T15:48:24.867127+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867129+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867130+00:00", "trade", 10.11, 51.0]
["2026-09-23T15:48:24.867132+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867134+00:00", "trade", 10.11, 51.0]
["2026-09-23T15:48:24.867134+00:00", "trade", 10.11, 147.0]
["2026-09-23T15:48:24.867139+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867146+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867153+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867160+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867177+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867187+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867194+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867208+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867213+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867214+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867216+00:00", "trade", 10.11, 13.0]
["2026-09-23T15:48:24.867221+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867234+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867241+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867255+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867262+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867267+00:00", "trade", 10.11, 96.0]
["2026-09-23T15:48:24.867269+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867275+00:00", "trade", 10.11, 96.0]
["2026-09-23T15:48:24.867276+00:00", "trade", 10.115, 30.0]
["2026-09-23T15:48:24.867284+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867284+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867286+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867291+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867297+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867304+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867304+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867317+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867333+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867338+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867345+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867353+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867360+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867368+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867375+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867382+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867383+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867389+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867390+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867391+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:48:24.867391+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:24.867395+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:24.867395+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867401+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867405+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867405+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:24.867409+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867409+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867416+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867423+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867430+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867437+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867444+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867446+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:48:24.867447+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:24.867451+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867458+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867466+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867474+00:00", "trade", 10.11, 107.0]
["2026-09-23T15:48:24.867474+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867482+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867488+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867517+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867550+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867599+00:00", "trade", 10.11, 52.0]
["2026-09-23T15:48:24.867604+00:00", "trade", 10.11, 52.0]
["2026-09-23T15:48:24.867606+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.867609+00:00", "trade", 10.11, 99.0]
["2026-09-23T15:48:24.867646+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:24.867738+00:00", "trade", 10.11, 30.0]
["2026-09-23T15:48:24.867890+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.867929+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.868203+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.868350+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.868395+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.868421+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.868433+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.868442+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.868454+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.868559+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:24.868828+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.868857+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.869498+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:48:24.871415+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.871937+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.871939+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.871939+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.871940+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.871944+00:00", "trade", 10.11, 160.0]
["2026-09-23T15:48:24.871946+00:00", "trade", 10.11, 84.0]
["2026-09-23T15:48:24.871978+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.871999+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:24.871999+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:24.872000+00:00", "trade", 10.11, 600.0]
["2026-09-23T15:48:24.872000+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:48:24.872021+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.872062+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.872069+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.872092+00:00", "trade", 10.11, 107.0]
["2026-09-23T15:48:24.872093+00:00", "trade", 10.11, 146.0]
["2026-09-23T15:48:24.872101+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:24.872101+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.872124+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.872127+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.872127+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.872127+00:00", "trade", 10.11, 9.0]
["2026-09-23T15:48:24.872155+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.872180+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.872252+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:24.872381+00:00", "trade", 10.11, 212.0]
["2026-09-23T15:48:24.872388+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.872396+00:00", "trade", 10.11, 133.0]
["2026-09-23T15:48:24.872457+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.901183+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.943248+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.944949+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.976184+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.977572+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.979130+00:00", "trade", 10.115, 15.0]
["2026-09-23T15:48:24.979142+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:48:24.979156+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.979170+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.979191+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.979842+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:24.985785+00:00", "trade", 10.115, 30.0]
["2026-09-23T15:48:25.139604+00:00", "trade", 10.115, 5.0]
["2026-09-23T15:48:25.140649+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.142566+00:00", "trade", 10.115, 28.0]
["2026-09-23T15:48:25.142599+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:48:25.146711+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:48:25.146891+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:48:25.146892+00:00", "trade", 10.11, 111.0]
["2026-09-23T15:48:25.146893+00:00", "trade", 10.11, 30.0]
["2026-09-23T15:48:25.146895+00:00", "trade", 10.11, 20.0]
["2026-09-23T15:48:25.146897+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:25.146899+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:48:25.146939+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.146945+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.146952+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147142+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147160+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147187+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:48:25.147225+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147282+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147474+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147481+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147483+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147490+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147492+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147554+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147572+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.147597+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.149037+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.155727+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.249218+00:00", "trade", 10.115, 20.0]
["2026-09-23T15:48:25.249675+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.249682+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.249773+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.249828+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.250136+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.341455+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.528336+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:25.529001+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.534272+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.535086+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.539698+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.539778+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.540543+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.860229+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:25.961743+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:26.636359+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:48:26.637601+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:26.637650+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:26.676912+00:00", "trade", 10.0788, 44.0]
["2026-09-23T15:48:26.678898+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:26.678908+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:27.135474+00:00", "trade", 10.0933, 5.0]
["2026-09-23T15:48:28.089620+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:28.166007+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:48:28.548960+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:28.549011+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.346185+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.410224+00:00", "trade", 10.115, 6.0]
["2026-09-23T15:48:29.878382+00:00", "trade", 10.115, 400.0]
["2026-09-23T15:48:29.878472+00:00", "trade", 10.115, 700.0]
["2026-09-23T15:48:29.878856+00:00", "trade", 10.11, 88.0]
["2026-09-23T15:48:29.879047+00:00", "trade", 10.1175, 400.0]
["2026-09-23T15:48:29.879135+00:00", "trade", 10.1175, 700.0]
["2026-09-23T15:48:29.879214+00:00", "trade", 10.12, 1.0]
["2026-09-23T15:48:29.879299+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:29.879375+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:29.879433+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.879454+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:48:29.879483+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.879510+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.879529+00:00", "trade", 10.12, 1300.0]
["2026-09-23T15:48:29.879531+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.879538+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:48:29.879585+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.879617+00:00", "trade", 10.12, 1500.0]
["2026-09-23T15:48:29.879692+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:48:29.879788+00:00", "trade", 10.12, 311.0]
["2026-09-23T15:48:29.879866+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.879867+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:29.879989+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.883512+00:00", "trade", 10.12, 16.0]
["2026-09-23T15:48:29.883535+00:00", "trade", 10.115, 7.0]
["2026-09-23T15:48:29.883726+00:00", "trade", 10.12, 4.0]
["2026-09-23T15:48:29.883727+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:29.883729+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:48:29.883759+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:48:29.883786+00:00", "trade", 10.12, 20.0]
["2026-09-23T15:48:29.883787+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.883810+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.883817+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.883830+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.883837+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.883843+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.883877+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.883987+00:00", "trade", 10.12, 377.0]
["2026-09-23T15:48:29.883988+00:00", "trade", 10.12, 4.0]
["2026-09-23T15:48:29.883990+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.883992+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884054+00:00", "trade", 10.12, 4.0]
["2026-09-23T15:48:29.884055+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884075+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884092+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884125+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884141+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884230+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884250+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884269+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884483+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884537+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884556+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884598+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884734+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.884977+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.885246+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.885467+00:00", "trade", 10.12, 11.0]
["2026-09-23T15:48:29.885696+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.886044+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.886103+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:48:29.887503+00:00", "trade", 10.125, 388.0]
["2026-09-23T15:48:29.888966+00:00", "trade", 10.128, 36.0]
["2026-09-23T15:48:29.889721+00:00", "trade", 10.12, 388.0]
["2026-09-23T15:48:29.892321+00:00", "trade", 10.125, 36.0]
["2026-09-23T15:48:29.893081+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:29.896723+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:48:29.898720+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:48:29.931843+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931851+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931875+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931882+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931889+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931900+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:29.931902+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931906+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:29.931908+00:00", "trade", 10.12, 345.0]
["2026-09-23T15:48:29.931910+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931913+00:00", "trade", 10.12, 99.0]
["2026-09-23T15:48:29.931917+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931923+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931934+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.931937+00:00", "trade", 10.12, 250.0]
["2026-09-23T15:48:29.931993+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.932022+00:00", "trade", 10.12, 250.0]
["2026-09-23T15:48:29.932059+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.932107+00:00", "trade", 10.12, 250.0]
["2026-09-23T15:48:29.932150+00:00", "trade", 10.12, 311.0]
["2026-09-23T15:48:29.932200+00:00", "trade", 10.12, 189.0]
["2026-09-23T15:48:29.932202+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:29.932204+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:48:29.932204+00:00", "trade", 10.12, 9.0]
["2026-09-23T15:48:29.932204+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:29.932226+00:00", "trade", 10.12, 91.0]
["2026-09-23T15:48:29.932227+00:00", "trade", 10.12, 9.0]
["2026-09-23T15:48:29.932227+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932257+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932290+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932322+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932329+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932351+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932362+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932434+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932441+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932448+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932482+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932505+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932612+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932620+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932627+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.932869+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.933996+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.934125+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:29.940932+00:00", "trade", 10.1101, 1.0]
["2026-09-23T15:48:29.943067+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:48:29.984439+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:48:30.051984+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:30.204484+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:30.204542+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:30.206910+00:00", "trade", 10.115, 233.0]
["2026-09-23T15:48:30.206975+00:00", "trade", 10.115, 233.0]
["2026-09-23T15:48:30.207029+00:00", "trade", 10.115, 233.0]
["2026-09-23T15:48:30.207081+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:48:30.207096+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:48:30.207098+00:00", "trade", 10.115, 312.0]
["2026-09-23T15:48:30.207186+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:48:30.207250+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:30.207295+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:48:30.207320+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:30.207347+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:30.207481+00:00", "trade", 10.115, 232.0]
["2026-09-23T15:48:30.207539+00:00", "trade", 10.115, 468.0]
["2026-09-23T15:48:30.207645+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:48:30.207771+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:48:30.207791+00:00", "trade", 10.115, 500.0]
["2026-09-23T15:48:30.208627+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:48:30.214964+00:00", "trade", 10.115, 2500.0]
["2026-09-23T15:48:30.384110+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:48:30.384110+00:00", "trade", 10.115, 300.0]
["2026-09-23T15:48:31.382084+00:00", "trade", 10.115, 3.0]
["2026-09-23T15:48:31.818111+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:48:31.818426+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.976011+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984467+00:00", "trade", 10.12, 400.0]
["2026-09-23T15:48:31.984488+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984495+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984502+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984509+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984515+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984529+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984535+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984542+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984548+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984930+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:31.984995+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985009+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985016+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985023+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985030+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985037+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985043+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985050+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985051+00:00", "trade", 10.12, 4.0]
["2026-09-23T15:48:31.985056+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985063+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:31.985087+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:31.985213+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:31.985397+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:31.985411+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:31.989569+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:31.991524+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:31.991873+00:00", "trade", 10.125, 1.0]
["2026-09-23T15:48:31.992209+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:32.093007+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:32.100827+00:00", "trade", 10.125, 1687.0]
["2026-09-23T15:48:32.101027+00:00", "trade", 10.125, 1187.0]
["2026-09-23T15:48:32.101082+00:00", "trade", 10.125, 587.0]
["2026-09-23T15:48:32.101299+00:00", "trade", 10.125, 687.0]
["2026-09-23T15:48:32.101330+00:00", "trade", 10.125, 387.0]
["2026-09-23T15:48:32.101699+00:00", "trade", 10.125, 187.0]
["2026-09-23T15:48:32.107964+00:00", "trade", 10.125, 207.0]
["2026-09-23T15:48:32.108507+00:00", "trade", 10.125, 1607.0]
["2026-09-23T15:48:32.349525+00:00", "trade", 10.125, 4.0]
["2026-09-23T15:48:32.482403+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:32.482456+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:32.482467+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:32.483056+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:48:32.483875+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:32.484329+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:32.484606+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:32.485444+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.961152+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.969925+00:00", "trade", 10.125, 193.0]
["2026-09-23T15:48:33.969927+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.969928+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:48:33.969929+00:00", "trade", 10.13, 1300.0]
["2026-09-23T15:48:33.969932+00:00", "trade", 10.13, 363.0]
["2026-09-23T15:48:33.969950+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:48:33.969953+00:00", "trade", 10.125, 200.0]
["2026-09-23T15:48:33.969954+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:48:33.969956+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:48:33.969958+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:48:33.969968+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.969975+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.969982+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.969989+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.969994+00:00", "trade", 10.13, 82.0]
["2026-09-23T15:48:33.969995+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:48:33.969996+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:48:33.969999+00:00", "trade", 10.13, 29.0]
["2026-09-23T15:48:33.970002+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970009+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970015+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970042+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970049+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970153+00:00", "trade", 10.125, 756.0]
["2026-09-23T15:48:33.970210+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970245+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.970267+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.970282+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970328+00:00", "trade", 10.12, 69.0]
["2026-09-23T15:48:33.970388+00:00", "trade", 10.125, 1233.0]
["2026-09-23T15:48:33.970400+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970443+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970481+00:00", "trade", 10.125, 700.0]
["2026-09-23T15:48:33.970501+00:00", "trade", 10.125, 613.0]
["2026-09-23T15:48:33.970505+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.970505+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:48:33.970505+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.970505+00:00", "trade", 10.13, 532.0]
["2026-09-23T15:48:33.970528+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.970538+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.970540+00:00", "trade", 10.125, 756.0]
["2026-09-23T15:48:33.970550+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:48:33.970550+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:48:33.970558+00:00", "trade", 10.125, 756.0]
["2026-09-23T15:48:33.970564+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.970574+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970580+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.970590+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970597+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970612+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970630+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.970866+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.971062+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.971382+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.971709+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.972049+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.972118+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.973774+00:00", "trade", 10.125, 956.0]
["2026-09-23T15:48:33.974213+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.984788+00:00", "trade", 10.125, 1.0]
["2026-09-23T15:48:33.985099+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.985218+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:33.988480+00:00", "trade", 10.125, 8.0]
["2026-09-23T15:48:33.988482+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:33.989163+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:34.105199+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:34.465736+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:34.465841+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:34.715613+00:00", "trade", 10.071, 56.0]
["2026-09-23T15:48:34.728137+00:00", "trade", 10.125, 4.0]
["2026-09-23T15:48:34.980171+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:35.532714+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:35.734517+00:00", "trade", 10.0836, 92.0]
["2026-09-23T15:48:36.027569+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.034893+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:36.034895+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.034897+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:48:36.034897+00:00", "trade", 10.125, 1800.0]
["2026-09-23T15:48:36.034898+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:48:36.034901+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:48:36.034902+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.034903+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:48:36.034906+00:00", "trade", 10.13, 343.0]
["2026-09-23T15:48:36.034906+00:00", "trade", 10.13, 29.0]
["2026-09-23T15:48:36.034907+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:48:36.034908+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.034921+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.034928+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.034934+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.034942+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.034954+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:48:36.034955+00:00", "trade", 10.13, 453.0]
["2026-09-23T15:48:36.035018+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.035067+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.035096+00:00", "trade", 10.125, 233.0]
["2026-09-23T15:48:36.035100+00:00", "trade", 10.125, 367.0]
["2026-09-23T15:48:36.035106+00:00", "trade", 10.125, 233.0]
["2026-09-23T15:48:36.035111+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:36.035113+00:00", "trade", 10.125, 367.0]
["2026-09-23T15:48:36.035154+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:48:36.035156+00:00", "trade", 10.125, 289.0]
["2026-09-23T15:48:36.035173+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.035221+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.035294+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:48:36.035295+00:00", "trade", 10.125, 189.0]
["2026-09-23T15:48:36.035295+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.035519+00:00", "trade", 10.125, 500.0]
["2026-09-23T15:48:36.035575+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.035582+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:36.044900+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.341148+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:48:36.530590+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.530639+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.530687+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531173+00:00", "trade", 10.12, 8.0]
["2026-09-23T15:48:36.531174+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:48:36.531176+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531178+00:00", "trade", 10.12, 53.0]
["2026-09-23T15:48:36.531181+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:48:36.531181+00:00", "trade", 10.12, 400.0]
["2026-09-23T15:48:36.531202+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531203+00:00", "trade", 10.12, 94.0]
["2026-09-23T15:48:36.531214+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531221+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531228+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531234+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531241+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531254+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531268+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531274+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531281+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531401+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531417+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531424+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531437+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531444+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531448+00:00", "trade", 10.12, 2200.0]
["2026-09-23T15:48:36.531451+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531453+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531458+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531458+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531460+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:48:36.531466+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531467+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531486+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531507+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531553+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:48:36.531564+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531568+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531577+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531584+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531591+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531591+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531592+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531598+00:00", "trade", 10.12, 6936.0]
["2026-09-23T15:48:36.531600+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531600+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531600+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531609+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531616+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531622+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531628+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531635+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531642+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531650+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531660+00:00", "trade", 10.12, 1025.0]
["2026-09-23T15:48:36.531660+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531665+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531672+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531678+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531686+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531692+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531699+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531705+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531744+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531754+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531811+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531840+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531870+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:48:36.531952+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531980+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:48:36.531980+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532055+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532062+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532099+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532146+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532254+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532282+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532346+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532389+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532447+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.532737+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.533823+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.533910+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.533919+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.534282+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.535646+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.535675+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.535780+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.535832+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.562941+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.631263+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.674092+00:00", "trade", 10.11, 13.0]
["2026-09-23T15:48:36.674153+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:48:36.674214+00:00", "trade", 10.11, 59.0]
["2026-09-23T15:48:36.674708+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.674960+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677283+00:00", "trade", 10.115, 22.0]
["2026-09-23T15:48:36.677284+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677288+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677288+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:48:36.677291+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:36.677291+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677296+00:00", "trade", 10.11, 73.0]
["2026-09-23T15:48:36.677316+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677323+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677330+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677336+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677343+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677350+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677357+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677364+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677397+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677404+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677412+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677425+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677432+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677438+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677445+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677445+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677445+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677452+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677458+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677460+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677460+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677461+00:00", "trade", 10.11, 405.0]
["2026-09-23T15:48:36.677467+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677469+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:36.677473+00:00", "trade", 10.11, 24.0]
["2026-09-23T15:48:36.677473+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677475+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677492+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677496+00:00", "trade", 10.11, 23.0]
["2026-09-23T15:48:36.677500+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677503+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:48:36.677506+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677513+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:36.677513+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677518+00:00", "trade", 10.11, 1100.0]
["2026-09-23T15:48:36.677520+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677523+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:36.677527+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677534+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677536+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677541+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677548+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677550+00:00", "trade", 10.11, 76.0]
["2026-09-23T15:48:36.677555+00:00", "trade", 10.11, 24.0]
["2026-09-23T15:48:36.677555+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677562+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677565+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677569+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677573+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677574+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:48:36.677575+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:48:36.677582+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677584+00:00", "trade", 10.11, 76.0]
["2026-09-23T15:48:36.677588+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677597+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677610+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677612+00:00", "trade", 10.11, 76.0]
["2026-09-23T15:48:36.677624+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677633+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677636+00:00", "trade", 10.11, 22.0]
["2026-09-23T15:48:36.677655+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677657+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677658+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:48:36.677658+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:36.677659+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677659+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677663+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677694+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677707+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677710+00:00", "trade", 10.12, 977.0]
["2026-09-23T15:48:36.677711+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677714+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677724+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677752+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:48:36.677797+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:48:36.677797+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677803+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677818+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677840+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677886+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:48:36.677887+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677893+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677901+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677907+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677914+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677920+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677927+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677934+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.677999+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678017+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678018+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678024+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678030+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678059+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678091+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678266+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678291+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678329+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678444+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678451+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678465+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678472+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678725+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.678808+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.680291+00:00", "trade", 10.11, 29.0]
["2026-09-23T15:48:36.680776+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.681519+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.684597+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:48:36.684701+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.685182+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:48:36.685184+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.685192+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.685212+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.685719+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.696685+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.696709+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.697299+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.719696+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.719709+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:36.973916+00:00", "trade", 10.1098, 16.0]
["2026-09-23T15:48:37.542984+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:48:38.053967+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:38.104097+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:38.332582+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:38.332609+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:38.389848+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:38.543690+00:00", "trade", 10.105, 8.0]
["2026-09-23T15:48:38.898976+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:38.899678+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:38.899734+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:39.352341+00:00", "trade", 10.0728, 100.0]
["2026-09-23T15:48:39.353133+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:40.339619+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:48:40.341345+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:48:41.166754+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:48:41.167065+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:48:41.167595+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:48:41.188559+00:00", "trade", 10.105, 172.0]
["2026-09-23T15:48:41.257591+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:48:42.239020+00:00", "trade", 10.0728, 100.0]
["2026-09-23T15:48:42.513761+00:00", "trade", 10.11, 7.0]
["2026-09-23T15:48:42.514308+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:42.940918+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:42.952741+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:48:42.953401+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:42.964656+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:42.979214+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:43.624223+00:00", "trade", 10.1, 25.0]
["2026-09-23T15:48:43.903501+00:00", "trade", 10.0863, 100.0]
["2026-09-23T15:48:44.302273+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:48:44.303114+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:44.312551+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:44.335374+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:44.543739+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:48:45.009662+00:00", "trade", 10.0863, 20.0]
["2026-09-23T15:48:45.302951+00:00", "trade", 10.11, 3.0]
["2026-09-23T15:48:45.303509+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:46.095102+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:48:46.213069+00:00", "trade", 10.11, 1000.0]
["2026-09-23T15:48:46.213550+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:46.213850+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:46.301414+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:48:46.301897+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:47.062279+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:47.299009+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:48:47.299856+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:47.302077+00:00", "trade", 10.11, 15.0]
["2026-09-23T15:48:47.302575+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:47.435324+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:47.448806+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:47.745975+00:00", "trade", 10.1091, 6000.0]
["2026-09-23T15:48:47.746806+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:48.053413+00:00", "trade", 10.11, 26.0]
["2026-09-23T15:48:49.628238+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:48:49.788333+00:00", "trade", 10.1107, 13.0]
["2026-09-23T15:48:50.141124+00:00", "trade", 10.105, 96.0]
["2026-09-23T15:48:50.141125+00:00", "trade", 10.105, 304.0]
["2026-09-23T15:48:50.181282+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:50.515076+00:00", "trade", 10.11, 25.0]
["2026-09-23T15:48:51.002870+00:00", "trade", 10.11, 16.0]
["2026-09-23T15:48:51.005830+00:00", "trade", 10.11, 23.0]
["2026-09-23T15:48:51.364639+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:51.365034+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:51.670035+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:51.670111+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:52.889952+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:54.611683+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:48:54.611788+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:48:55.521069+00:00", "trade", 10.105, 5.0]
["2026-09-23T15:48:55.604850+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:55.604973+00:00", "trade", 10.105, 95.0]
["2026-09-23T15:48:55.786302+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:56.003318+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:56.003382+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:56.904947+00:00", "trade", 10.1072, 224.0]
["2026-09-23T15:48:56.964316+00:00", "trade", 10.0868, 93.0]
["2026-09-23T15:48:57.294964+00:00", "trade", 10.1099, 1.0]
["2026-09-23T15:48:57.950183+00:00", "trade", 10.105, 700.0]
["2026-09-23T15:48:57.950244+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:48:57.951336+00:00", "trade", 10.105, 89.0]
["2026-09-23T15:48:58.088239+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:58.088717+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:58.329002+00:00", "trade", 10.105, 1100.0]
["2026-09-23T15:48:58.531115+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:58.559454+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:48:59.665253+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:48:59.665307+00:00", "trade", 10.105, 251.0]
["2026-09-23T15:48:59.807316+00:00", "trade", 10.105, 13.0]
["2026-09-23T15:48:59.807318+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:48:59.807319+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:48:59.807321+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:48:59.807323+00:00", "trade", 10.105, 266.0]
["2026-09-23T15:49:00.335923+00:00", "trade", 10.0736, 300.0]
["2026-09-23T15:49:01.432040+00:00", "trade", 10.1138, 15.0]
["2026-09-23T15:49:01.433692+00:00", "trade", 10.1066, 1.0]
["2026-09-23T15:49:01.433734+00:00", "trade", 10.1046, 1.0]
["2026-09-23T15:49:01.583049+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:01.729112+00:00", "trade", 10.1, 24.0]
["2026-09-23T15:49:01.731366+00:00", "trade", 10.105, 7.0]
["2026-09-23T15:49:04.075826+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:04.076548+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:04.076739+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:04.267037+00:00", "trade", 10.1099, 2.0]
["2026-09-23T15:49:04.267398+00:00", "trade", 10.1099, 1.0]
["2026-09-23T15:49:04.575078+00:00", "trade", 10.11, 69.0]
["2026-09-23T15:49:04.575087+00:00", "trade", 10.11, 31.0]
["2026-09-23T15:49:05.337952+00:00", "trade", 10.0722, 100.0]
["2026-09-23T15:49:05.960449+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:05.992263+00:00", "trade", 10.0722, 10.0]
["2026-09-23T15:49:06.034283+00:00", "trade", 10.114, 9.0]
["2026-09-23T15:49:07.971904+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:49:08.032971+00:00", "trade", 10.1081, 100.0]
["2026-09-23T15:49:08.791156+00:00", "trade", 10.0877, 52.0]
["2026-09-23T15:49:09.486243+00:00", "trade", 10.11, 24.0]
["2026-09-23T15:49:09.487237+00:00", "trade", 10.105, 5.0]
["2026-09-23T15:49:09.487272+00:00", "trade", 10.105, 36.0]
["2026-09-23T15:49:09.976172+00:00", "trade", 10.105, 52.0]
["2026-09-23T15:49:11.499076+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:12.349456+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:12.880813+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:13.033323+00:00", "trade", 10.1081, 3.0]
["2026-09-23T15:49:13.125784+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:13.126223+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:13.201915+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:13.400951+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:14.029307+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:14.158707+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:15.965191+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:17.037452+00:00", "trade", 10.1141, 10.0]
["2026-09-23T15:49:17.049031+00:00", "trade", 10.1142, 21.0]
["2026-09-23T15:49:18.340093+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:49:18.509474+00:00", "trade", 10.0967, 42.0]
["2026-09-23T15:49:19.230656+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:49:19.315106+00:00", "trade", 10.0721, 7.0]
["2026-09-23T15:49:20.530781+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:20.535637+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.544963+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:49:22.545693+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.696260+00:00", "trade", 10.11, 194.0]
["2026-09-23T15:49:22.697043+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.718722+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:49:22.718723+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.718872+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.718918+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.719079+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.723088+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:49:22.726430+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:49:22.726520+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:49:22.726544+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.726570+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.726745+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.728251+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.730997+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:49:22.730999+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:49:22.731057+00:00", "trade", 10.1, 13.0]
["2026-09-23T15:49:22.731062+00:00", "trade", 10.1, 21.0]
["2026-09-23T15:49:22.731063+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:49:22.731390+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.731402+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.731437+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.731438+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.731494+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:22.746963+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:49:22.747876+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:49:22.750686+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:49:24.197798+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.197823+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.197874+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.197892+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.198662+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.333640+00:00", "trade", 10.0723, 28.0]
["2026-09-23T15:49:24.339356+00:00", "trade", 10.0723, 13.0]
["2026-09-23T15:49:24.340230+00:00", "trade", 10.0723, 10.0]
["2026-09-23T15:49:24.341995+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:49:24.341996+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.341998+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:49:24.341999+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:49:24.342009+00:00", "trade", 10.0723, 9.0]
["2026-09-23T15:49:24.342023+00:00", "trade", 10.1, 800.0]
["2026-09-23T15:49:24.342028+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342030+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342030+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342035+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:49:24.342038+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342053+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342059+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342066+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342072+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342073+00:00", "trade", 10.1, 13.0]
["2026-09-23T15:49:24.342080+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342086+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342093+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342100+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342107+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342115+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:49:24.342121+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342134+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342135+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342142+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342148+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342155+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342162+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342169+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342176+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342184+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342190+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342196+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342203+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342204+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342215+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342222+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342236+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342242+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342249+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342258+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342270+00:00", "trade", 10.1, 123.0]
["2026-09-23T15:49:24.342332+00:00", "trade", 10.1, 59.0]
["2026-09-23T15:49:24.342340+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342349+00:00", "trade", 10.1, 1013.0]
["2026-09-23T15:49:24.342350+00:00", "trade", 10.1, 800.0]
["2026-09-23T15:49:24.342350+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342382+00:00", "trade", 10.1, 850.0]
["2026-09-23T15:49:24.342383+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:49:24.342394+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342534+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342543+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342549+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:49:24.342564+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.342587+00:00", "trade", 10.1, 128.0]
["2026-09-23T15:49:24.342623+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.342639+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.342661+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.342719+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.342928+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.342992+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.343136+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.343173+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.343223+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:49:24.343253+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.343264+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.343695+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.343870+00:00", "trade", 10.0723, 4.0]
["2026-09-23T15:49:24.344451+00:00", "trade", 10.09, 4900.0]
["2026-09-23T15:49:24.344456+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.345719+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:49:24.347491+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.349065+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.350615+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:49:24.350818+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:49:24.350826+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:49:24.350829+00:00", "trade", 10.095, 11.0]
["2026-09-23T15:49:24.350829+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:49:24.350830+00:00", "trade", 10.095, 379.0]
["2026-09-23T15:49:24.355241+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.355266+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.355428+00:00", "trade", 10.095, 300.0]
["2026-09-23T15:49:24.355430+00:00", "trade", 10.095, 77.0]
["2026-09-23T15:49:24.359954+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.363557+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:49:24.369143+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:49:24.372604+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.372628+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.372636+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.413387+00:00", "trade", 10.095, 37.0]
["2026-09-23T15:49:24.434852+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:24.443103+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:26.012940+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:26.014670+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:26.700712+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:26.700737+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:26.721172+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:49:26.994856+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:26.994885+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:26.994897+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:26.995604+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:27.433799+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:27.460383+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:49:27.803216+00:00", "trade", 10.095, 50.0]
["2026-09-23T15:49:27.889675+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:27.889723+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:27.890130+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:28.021484+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:28.293273+00:00", "trade", 10.0996, 200.0]
["2026-09-23T15:49:28.364818+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:49:28.591492+00:00", "trade", 10.0727, 100.0]
["2026-09-23T15:49:29.540307+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:49:30.728838+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:30.839611+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:31.885670+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:31.885719+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.499486+00:00", "trade", 10.095, 5000.0]
["2026-09-23T15:49:33.502216+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:49:33.502219+00:00", "trade", 10.095, 13.0]
["2026-09-23T15:49:33.502219+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:49:33.502232+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:49:33.502233+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:49:33.502235+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:49:33.502236+00:00", "trade", 10.09, 9.0]
["2026-09-23T15:49:33.502259+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502272+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502276+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:49:33.502279+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502282+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:49:33.502285+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502292+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502299+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502307+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502310+00:00", "trade", 10.095, 8.0]
["2026-09-23T15:49:33.502314+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502319+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:49:33.502321+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502329+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502335+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502343+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502356+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502364+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:33.502364+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502370+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502377+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502397+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502429+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502432+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502437+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502444+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502450+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502457+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502464+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502470+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502477+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502484+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502491+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502498+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502504+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502510+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502516+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502523+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502566+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502574+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:33.502638+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:49:33.502640+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:49:33.502640+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:49:33.502640+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.502810+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.502880+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.502991+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503030+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503114+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503141+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503245+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503314+00:00", "trade", 10.0875, 100.0]
["2026-09-23T15:49:33.503393+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503410+00:00", "trade", 10.0875, 100.0]
["2026-09-23T15:49:33.503427+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503501+00:00", "trade", 10.0875, 100.0]
["2026-09-23T15:49:33.503580+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503593+00:00", "trade", 10.0875, 100.0]
["2026-09-23T15:49:33.503605+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.503770+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.504128+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.504260+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.504305+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.504964+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.504966+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.504967+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:49:33.504993+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.504999+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505013+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505019+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505026+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505258+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505295+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505301+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505302+00:00", "trade", 10.08, 22.0]
["2026-09-23T15:49:33.505318+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505328+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505335+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505349+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:33.505351+00:00", "trade", 10.08, 78.0]
["2026-09-23T15:49:33.505357+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505364+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505364+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505425+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505432+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505439+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505446+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505453+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505460+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505467+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505473+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505480+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505486+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505487+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505492+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505498+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505504+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505511+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505543+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505561+00:00", "trade", 10.08, 5.0]
["2026-09-23T15:49:33.505578+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505597+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:33.505614+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505614+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505616+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505616+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505618+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505622+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505622+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:33.505743+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505750+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505778+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505797+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505841+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505845+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505854+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505938+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.505993+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.506067+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.506493+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.506523+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.506555+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.506700+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.506982+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.507334+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:49:33.509334+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.509452+00:00", "trade", 10.075, 3.0]
["2026-09-23T15:49:33.510485+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.510501+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.511959+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.515910+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.515936+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516515+00:00", "trade", 10.07, 13.0]
["2026-09-23T15:49:33.516575+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.516576+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:49:33.516578+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.516579+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.516582+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:49:33.516608+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516621+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516628+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516635+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516641+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516648+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516655+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516662+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516668+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.516917+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:49:33.517022+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517041+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517060+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517067+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517074+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517082+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517089+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517121+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517126+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517127+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517138+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517145+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:49:33.517145+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517146+00:00", "trade", 10.07, 1.0]
["2026-09-23T15:49:33.517146+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517151+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517240+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517253+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517257+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517258+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517263+00:00", "trade", 10.07, 871.0]
["2026-09-23T15:49:33.517291+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517331+00:00", "trade", 10.07, 200.0]
["2026-09-23T15:49:33.517337+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517344+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517346+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517352+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517375+00:00", "trade", 10.07, 4.0]
["2026-09-23T15:49:33.517380+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:33.517385+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:33.517387+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:49:33.517406+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:49:33.517435+00:00", "quote", 10.06, 10.08]
["2026-09-23T15:49:33.517452+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517459+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517466+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517473+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517505+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:49:33.517512+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517519+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517556+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517562+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517569+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517583+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517585+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517594+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517606+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517613+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517628+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517634+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517689+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.517864+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.518018+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:49:33.518360+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.518436+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.519192+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.519221+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.521609+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.524567+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.525013+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:49:33.528961+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.529713+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.531347+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.531372+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.531921+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.541620+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.542072+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.568129+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.606203+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:33.987600+00:00", "trade", 10.065, 16.0]
["2026-09-23T15:49:35.968300+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:35.968837+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:35.968891+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:35.969455+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:38.151305+00:00", "trade", 10.0962, 26.0]
["2026-09-23T15:49:38.156293+00:00", "trade", 10.0962, 6.0]
["2026-09-23T15:49:38.499214+00:00", "trade", 10.065, 5.0]
["2026-09-23T15:49:39.939324+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:49:39.939985+00:00", "trade", 10.065, 2.0]
["2026-09-23T15:49:40.307393+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:40.530937+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:40.531399+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:41.766727+00:00", "trade", 10.0996, 30.0]
["2026-09-23T15:49:42.085864+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:42.763631+00:00", "trade", 10.06, 24.0]
["2026-09-23T15:49:44.078228+00:00", "trade", 10.07, 16.0]
["2026-09-23T15:49:45.354624+00:00", "trade", 10.0996, 35.0]
["2026-09-23T15:49:50.011378+00:00", "trade", 10.065, 1.0]
["2026-09-23T15:49:51.116317+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:51.183029+00:00", "trade", 10.0698, 1.0]
["2026-09-23T15:49:51.183845+00:00", "trade", 10.065, 6.0]
["2026-09-23T15:49:51.183988+00:00", "trade", 10.065, 2.0]
["2026-09-23T15:49:52.177599+00:00", "trade", 10.0735, 17.0]
["2026-09-23T15:49:54.251893+00:00", "trade", 10.0736, 200.0]
["2026-09-23T15:49:54.491222+00:00", "trade", 10.0925, 9.0]
["2026-09-23T15:49:55.269477+00:00", "trade", 10.1092, 166.0]
["2026-09-23T15:49:55.789682+00:00", "trade", 10.07, 24.0]
["2026-09-23T15:49:56.217355+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:49:56.222422+00:00", "trade", 10.07, 500.0]
["2026-09-23T15:49:56.222424+00:00", "trade", 10.07, 357.0]
["2026-09-23T15:49:56.222425+00:00", "trade", 10.07, 400.0]
["2026-09-23T15:49:56.222430+00:00", "trade", 10.07, 1473.0]
["2026-09-23T15:49:56.222430+00:00", "trade", 10.07, 8.0]
["2026-09-23T15:49:56.222431+00:00", "trade", 10.07, 12.0]
["2026-09-23T15:49:56.222433+00:00", "trade", 10.07, 23.0]
["2026-09-23T15:49:56.222437+00:00", "trade", 10.07, 10.0]
["2026-09-23T15:49:56.222456+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:56.222458+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:56.222461+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:56.222469+00:00", "trade", 10.07, 23.0]
["2026-09-23T15:49:56.222530+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:56.222541+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222547+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222553+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222560+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222566+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222573+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222587+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222594+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222601+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:49:56.222602+00:00", "trade", 10.07, 11.0]
["2026-09-23T15:49:56.222604+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222611+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222617+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222634+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222641+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222647+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222654+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222660+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222667+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222673+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222680+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222686+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222693+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222699+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222705+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222712+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222719+00:00", "quote", 10.07, 10.07]
["2026-09-23T15:49:56.222866+00:00", "trade", 10.07, 2900.0]
["2026-09-23T15:49:56.222868+00:00", "trade", 10.07, 300.0]
["2026-09-23T15:49:56.222868+00:00", "trade", 10.07, 800.0]
["2026-09-23T15:49:56.222868+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.222984+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.223037+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.223108+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.223296+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.223826+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.223866+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.224031+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.224123+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.226986+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.227516+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.229495+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.230939+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.231343+00:00", "trade", 10.07, 100.0]
["2026-09-23T15:49:56.234550+00:00", "trade", 10.08, 583.0]
["2026-09-23T15:49:56.234551+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:49:56.234553+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:49:56.234613+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234619+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234633+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234639+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234646+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234721+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.234727+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.234729+00:00", "trade", 10.08, 168.0]
["2026-09-23T15:49:56.234770+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234836+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234844+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234855+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234861+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234870+00:00", "trade", 10.08, 132.0]
["2026-09-23T15:49:56.234889+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234922+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234944+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.234945+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.234968+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234989+00:00", "trade", 10.08, 132.0]
["2026-09-23T15:49:56.234991+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.234993+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.235048+00:00", "trade", 10.08, 165.0]
["2026-09-23T15:49:56.235062+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.235065+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.235065+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.235065+00:00", "trade", 10.08, 500.0]
["2026-09-23T15:49:56.235066+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:49:56.235069+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.235076+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:56.235090+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:56.235096+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:56.235102+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:56.235109+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:56.235116+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:56.235122+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:56.235136+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:49:56.235175+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235176+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:49:56.235176+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:49:56.235233+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235273+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235286+00:00", "trade", 10.08, 2.0]
["2026-09-23T15:49:56.235286+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:49:56.235306+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235396+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235419+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235426+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235433+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235623+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.235658+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:49:56.235734+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.236003+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.236473+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.236779+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.236803+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.237055+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.237145+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.242309+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.246150+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:49:56.246984+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.247427+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.247966+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:49:56.276503+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:49:56.276550+00:00", "trade", 10.085, 389.0]
["2026-09-23T15:49:56.276768+00:00", "trade", 10.085, 312.0]
["2026-09-23T15:49:56.276773+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:49:56.276802+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:49:56.276858+00:00", "trade", 10.085, 312.0]
["2026-09-23T15:49:56.276909+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:49:56.276945+00:00", "trade", 10.085, 312.0]
["2026-09-23T15:49:56.276954+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:49:56.276978+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:49:56.276982+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:49:56.277193+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.277646+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.280104+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:49:56.281175+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281361+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:49:56.281362+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:49:56.281387+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:49:56.281394+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281400+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281408+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281414+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281421+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281428+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281435+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281447+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:49:56.281447+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281450+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:49:56.281450+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:49:56.281454+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281455+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:49:56.281461+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281468+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:49:56.281475+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281482+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281494+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281505+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281512+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281519+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281526+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281533+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281540+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281547+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281553+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281560+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281569+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281677+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:49:56.281752+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:49:56.281754+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:49:56.281754+00:00", "trade", 10.09, 1800.0]
["2026-09-23T15:49:56.281754+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.281831+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.281870+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.281943+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.281969+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.281987+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.281995+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282008+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282019+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282025+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282203+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282251+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282395+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282423+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282481+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282491+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.282878+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.283125+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.283340+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.283432+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.286382+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.288415+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.292355+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:49:56.308266+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:49:56.331187+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.513964+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:49:56.513969+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:49:56.514359+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.514798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:56.732064+00:00", "trade", 10.095, 14.0]
["2026-09-23T15:49:57.235732+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:57.834874+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:49:58.952452+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:49:59.170108+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:59.170154+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:49:59.403764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.017308+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.017844+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.018298+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.234492+00:00", "trade", 10.0909, 6000.0]
["2026-09-23T15:50:00.493261+00:00", "trade", 10.095, 17.0]
["2026-09-23T15:50:00.493263+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:50:00.493311+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493318+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493325+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493332+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493351+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:50:00.493353+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493401+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493508+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493544+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493546+00:00", "trade", 10.09, 13.0]
["2026-09-23T15:50:00.493688+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493706+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493736+00:00", "trade", 10.09, 59.0]
["2026-09-23T15:50:00.493746+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493790+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493858+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493865+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.493975+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.494013+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:00.497845+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:02.444279+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:50:03.609031+00:00", "trade", 10.09, 90.0]
["2026-09-23T15:50:03.609125+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:50:03.609216+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:50:03.609302+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:50:03.609385+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:50:03.610083+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:04.442514+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:50:05.374360+00:00", "trade", 10.0868, 15.0]
["2026-09-23T15:50:05.530755+00:00", "trade", 10.0998, 4.0]
["2026-09-23T15:50:05.531084+00:00", "trade", 10.0999, 2.0]
["2026-09-23T15:50:05.531128+00:00", "trade", 10.0998, 1.0]
["2026-09-23T15:50:07.433108+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:50:07.433577+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:07.477054+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:08.659055+00:00", "trade", 10.1029, 231.0]
["2026-09-23T15:50:08.659109+00:00", "trade", 10.1031, 31.0]
["2026-09-23T15:50:08.659905+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:50:08.659907+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:50:08.659908+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:08.659910+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:50:08.659960+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:08.659966+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:08.659973+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:08.659986+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:08.660037+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660044+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660051+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660058+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660065+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660072+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660079+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660092+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660098+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660210+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660217+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660241+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:08.660252+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:08.660388+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660417+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660466+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660471+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:50:08.660472+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:50:08.660474+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660486+00:00", "trade", 10.09, 1500.0]
["2026-09-23T15:50:08.660488+00:00", "trade", 10.09, 862.0]
["2026-09-23T15:50:08.660488+00:00", "trade", 10.09, 956.0]
["2026-09-23T15:50:08.660488+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:08.660489+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:08.660489+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.660649+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.660905+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.661143+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.661365+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.661780+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.661788+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.662232+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.669340+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.669792+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.674228+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:50:08.674558+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.674693+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.674714+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.674891+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.675041+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.675072+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.676026+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.680235+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.684562+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.864659+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.865366+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.866274+00:00", "trade", 10.085, 35.0]
["2026-09-23T15:50:08.866310+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.866766+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:08.869184+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:09.197876+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:09.481090+00:00", "trade", 10.0745, 20.0]
["2026-09-23T15:50:09.486198+00:00", "trade", 10.0745, 13.0]
["2026-09-23T15:50:09.506804+00:00", "trade", 10.0745, 5.0]
["2026-09-23T15:50:09.508188+00:00", "trade", 10.0745, 1.0]
["2026-09-23T15:50:09.510086+00:00", "trade", 10.0745, 3.0]
["2026-09-23T15:50:09.597578+00:00", "trade", 10.1023, 200.0]
["2026-09-23T15:50:09.689333+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:50:09.689571+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:50:09.689573+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.689582+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.689827+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.689883+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:09.689956+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:09.689983+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:50:09.690110+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:09.690111+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.690147+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:09.690558+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.690630+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.690852+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:09.691000+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.691047+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.691863+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.692293+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.692778+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.695024+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:50:09.699529+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.699976+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.704190+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:09.706427+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.706715+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.706878+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.804948+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:09.890999+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.891017+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:09.979159+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:50:09.979947+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:10.989141+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:10.989651+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:11.271697+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:11.871701+00:00", "trade", 10.095, 15.0]
["2026-09-23T15:50:12.191267+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:12.278347+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:12.348476+00:00", "trade", 10.09, 24.0]
["2026-09-23T15:50:12.502383+00:00", "trade", 10.0923, 15.0]
["2026-09-23T15:50:12.866777+00:00", "trade", 10.1059, 291.0]
["2026-09-23T15:50:12.866840+00:00", "trade", 10.1059, 291.0]
["2026-09-23T15:50:12.866847+00:00", "trade", 10.1059, 272.0]
["2026-09-23T15:50:13.607816+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:13.608903+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:13.621225+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:14.468328+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:15.353796+00:00", "trade", 10.0745, 2.0]
["2026-09-23T15:50:18.400710+00:00", "trade", 10.095, 11.0]
["2026-09-23T15:50:18.893592+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:18.894940+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:19.333785+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:50:20.552444+00:00", "trade", 10.0869, 10.0]
["2026-09-23T15:50:20.553839+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:21.126339+00:00", "trade", 10.1, 25.0]
["2026-09-23T15:50:21.127229+00:00", "trade", 10.095, 3.0]
["2026-09-23T15:50:21.127437+00:00", "trade", 10.095, 3.0]
["2026-09-23T15:50:21.128751+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:50:21.134072+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:50:22.002180+00:00", "trade", 10.1024, 88.0]
["2026-09-23T15:50:22.333382+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:50:22.386048+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:50:22.591460+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:22.594794+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:50:22.594795+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:50:22.594812+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:50:22.594815+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:22.594854+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.594868+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.594884+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:50:22.594889+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.595214+00:00", "trade", 10.09, 13.0]
["2026-09-23T15:50:22.595217+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.595224+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.595244+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.595278+00:00", "trade", 10.09, 119.0]
["2026-09-23T15:50:22.595278+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.595300+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.595338+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:22.595404+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:22.595431+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.595453+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:50:22.595464+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:50:22.595784+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.605237+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.740025+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.740520+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:22.959705+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:23.003165+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:50:23.003174+00:00", "trade", 10.095, 16.0]
["2026-09-23T15:50:23.003308+00:00", "trade", 10.095, 19.0]
["2026-09-23T15:50:23.033525+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:50:23.711381+00:00", "trade", 10.0866, 25.0]
["2026-09-23T15:50:23.902258+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:23.902719+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:25.308608+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:25.655838+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:50:25.659087+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:26.295488+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:50:26.474385+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:26.567038+00:00", "trade", 10.0842, 10.0]
["2026-09-23T15:50:26.581950+00:00", "trade", 10.0843, 20.0]
["2026-09-23T15:50:27.372431+00:00", "trade", 10.1, 24.0]
["2026-09-23T15:50:27.550468+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:50:27.840658+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:28.927086+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:28.927548+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:29.611690+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:29.618739+00:00", "trade", 10.102, 7.0]
["2026-09-23T15:50:30.178305+00:00", "trade", 10.0748, 30.0]
["2026-09-23T15:50:30.179432+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:30.179637+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:30.196116+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:31.854602+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:31.854657+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:31.854705+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:32.324156+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:34.859031+00:00", "trade", 10.1029, 92.0]
["2026-09-23T15:50:34.859815+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:34.860271+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:35.033721+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:35.671612+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:50:35.672117+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:35.922684+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:35.923145+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:35.999007+00:00", "trade", 10.102, 1.0]
["2026-09-23T15:50:37.182083+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:37.182540+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:37.552165+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:50:37.571063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:37.571526+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:39.026614+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:50:39.377876+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:39.641546+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:50:39.943668+00:00", "trade", 10.1029, 20.0]
["2026-09-23T15:50:40.941572+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:41.040309+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:41.040772+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:41.150050+00:00", "trade", 10.1022, 14.0]
["2026-09-23T15:50:41.437778+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:41.517860+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.309043+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.388684+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:50:42.397385+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:50:42.445140+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.445869+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.569065+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.569074+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.569756+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.579426+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.579460+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.801309+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.801991+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.801998+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.802474+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.802990+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.804492+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.804940+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:42.811944+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:43.969371+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:50:43.969372+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:43.969786+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:43.986903+00:00", "trade", 10.1, 28.0]
["2026-09-23T15:50:43.986954+00:00", "trade", 10.1, 40.0]
["2026-09-23T15:50:43.986960+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:50:43.986961+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:50:43.986963+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:43.986966+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:50:43.987176+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987184+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987190+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987196+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987203+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987210+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987217+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987223+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987230+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987243+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987250+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987257+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987263+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:50:43.987270+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:50:43.987272+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:50:43.987272+00:00", "trade", 10.1, 20.0]
["2026-09-23T15:50:43.987272+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987292+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:50:43.987350+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:50:43.987372+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987426+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987457+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987465+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987502+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987522+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987653+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987717+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987737+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987777+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:50:43.987777+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987787+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.987980+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.988050+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:50:43.988122+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.988320+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:43.988558+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:50:44.183271+00:00", "trade", 10.1029, 20.0]
["2026-09-23T15:50:44.253422+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:50:44.712545+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:44.712992+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:45.032556+00:00", "trade", 10.105, 25.0]
["2026-09-23T15:50:45.035173+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:50:46.190130+00:00", "trade", 10.11, 25.0]
["2026-09-23T15:50:46.782842+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:50:47.542563+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:47.542583+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:47.893993+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:47.894467+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:48.445021+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:48.798790+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:49.496522+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:50:50.323082+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:50.390959+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:50:50.391309+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:51.339380+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:50:51.832241+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:50:51.832748+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:50:54.472841+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:50:54.688743+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:54.773236+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:50:55.176133+00:00", "trade", 10.105, 3.0]
["2026-09-23T15:50:55.885053+00:00", "trade", 10.105, 5.0]
["2026-09-23T15:50:56.266402+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:50:56.363795+00:00", "trade", 10.1077, 1.0]
["2026-09-23T15:50:56.906612+00:00", "trade", 10.0887, 667.0]
["2026-09-23T15:50:56.908042+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:57.003933+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:57.004394+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:57.833184+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:58.192199+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:58.713669+00:00", "trade", 10.0924, 10.0]
["2026-09-23T15:50:58.715998+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:58.716049+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:50:59.231953+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.339458+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:51:01.541120+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.545709+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:51:01.545711+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:51:01.545999+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546013+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546021+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546036+00:00", "trade", 10.1, 14.0]
["2026-09-23T15:51:01.546041+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:51:01.546042+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:51:01.546044+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546256+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546278+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546374+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546381+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546390+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.546556+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.549781+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:01.575306+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:02.151208+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:02.151525+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:02.151595+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:02.158080+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:51:04.940666+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:51:04.941475+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:51:05.003981+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:51:05.012773+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:07.354563+00:00", "trade", 10.1029, 95.0]
["2026-09-23T15:51:07.423305+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:51:07.629899+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:08.718218+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:51:08.718280+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:08.718341+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:08.718535+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:08.718601+00:00", "trade", 10.1, 127.0]
["2026-09-23T15:51:08.718672+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:09.017149+00:00", "trade", 10.0995, 15.0]
["2026-09-23T15:51:09.827612+00:00", "trade", 10.105, 13.0]
["2026-09-23T15:51:09.862716+00:00", "trade", 10.105, 20.0]
["2026-09-23T15:51:11.104039+00:00", "trade", 10.1003, 25.0]
["2026-09-23T15:51:12.461819+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:51:13.359500+00:00", "trade", 10.1005, 1100.0]
["2026-09-23T15:51:13.926006+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:51:14.265781+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:51:14.744418+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:51:15.029723+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:15.032697+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:51:15.032701+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:51:15.032701+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:51:15.032702+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.032705+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:51:15.032708+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:51:15.032709+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.032712+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:51:15.032712+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:51:15.032714+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.032716+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.032719+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.032840+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:15.032847+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:15.032860+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:15.032867+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:15.032874+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:15.032887+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:15.032924+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:51:15.032967+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.032974+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.032982+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.032988+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.032994+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.032997+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.033001+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033005+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.033006+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.033007+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033013+00:00", "trade", 10.1, 74.0]
["2026-09-23T15:51:15.033014+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033020+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033027+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033034+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033067+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.033157+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033168+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033198+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033221+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033229+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033265+00:00", "trade", 10.1, 1500.0]
["2026-09-23T15:51:15.033271+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:51:15.033273+00:00", "trade", 10.1, 1200.0]
["2026-09-23T15:51:15.033273+00:00", "trade", 10.1, 1063.0]
["2026-09-23T15:51:15.033274+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:51:15.033287+00:00", "trade", 10.1, 920.0]
["2026-09-23T15:51:15.033289+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033290+00:00", "trade", 10.1, 124.0]
["2026-09-23T15:51:15.033449+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033456+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033464+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033470+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033519+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033572+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033586+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033610+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033617+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033623+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033650+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033661+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033668+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033669+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033685+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.033695+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:51:15.033700+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033701+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:51:15.033745+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033777+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033788+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.033877+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.033916+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033940+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.033983+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034023+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034036+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034052+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034132+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034184+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034202+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034404+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034500+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.034931+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.034979+00:00", "trade", 10.09, 900.0]
["2026-09-23T15:51:15.034979+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035005+00:00", "trade", 10.09, 234.0]
["2026-09-23T15:51:15.035011+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035022+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035057+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035060+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.035063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035069+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.035090+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035141+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035149+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.035161+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035168+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035174+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035178+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.035181+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035188+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035194+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035202+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035208+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035327+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035428+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035433+00:00", "trade", 10.09, 600.0]
["2026-09-23T15:51:15.035435+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035442+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:51:15.035448+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035457+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:51:15.035469+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035476+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:15.035533+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:51:15.035543+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.035591+00:00", "quote", 10.08, 10.1]
["2026-09-23T15:51:15.035600+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035603+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035608+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035609+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.035610+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035614+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035620+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035626+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035633+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035640+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035647+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035653+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035667+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035670+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.035674+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035683+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.035936+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.036070+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.036091+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.036210+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.036224+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.036244+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.036254+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.036344+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:51:15.036425+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.036505+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.036578+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.036646+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.036714+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:51:15.036775+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.037222+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.039655+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.041238+00:00", "trade", 10.085, 312.0]
["2026-09-23T15:51:15.041434+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:51:15.048125+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:51:15.048379+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:51:15.048380+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:51:15.048512+00:00", "trade", 10.085, 569.0]
["2026-09-23T15:51:15.050057+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:51:15.050063+00:00", "trade", 10.09, 161.0]
["2026-09-23T15:51:15.050414+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:15.050486+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.053874+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.054330+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.077663+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:51:15.078193+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.080906+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:51:15.080916+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:51:15.080918+00:00", "trade", 10.085, 11.0]
["2026-09-23T15:51:15.081402+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.081593+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.081677+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.085150+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.109382+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.134573+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.141650+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.141690+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.233358+00:00", "trade", 10.085, 18.0]
["2026-09-23T15:51:15.466065+00:00", "trade", 10.1022, 400.0]
["2026-09-23T15:51:15.482255+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:51:15.722903+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:15.887543+00:00", "trade", 10.1022, 2.0]
["2026-09-23T15:51:16.135650+00:00", "trade", 10.0957, 2.0]
["2026-09-23T15:51:16.929788+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:16.930247+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:16.930258+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:18.678057+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:18.746720+00:00", "trade", 10.1016, 28.0]
["2026-09-23T15:51:19.651794+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:51:19.652567+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:19.653032+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:19.671803+00:00", "trade", 10.0957, 11.0]
["2026-09-23T15:51:19.672550+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:20.335153+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:20.335699+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:22.256080+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:22.256542+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:23.757886+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:23.758355+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:24.133093+00:00", "trade", 10.08, 18.0]
["2026-09-23T15:51:24.133862+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:24.134264+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:24.594856+00:00", "trade", 10.1016, 200.0]
["2026-09-23T15:51:24.662289+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:24.662735+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:24.957907+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:25.075698+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:25.274288+00:00", "trade", 10.1016, 156.0]
["2026-09-23T15:51:25.593281+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:25.673875+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:25.915502+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:26.115263+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.511060+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.511082+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.511091+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.512015+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.520042+00:00", "trade", 10.0958, 10.0]
["2026-09-23T15:51:27.520831+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.526309+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.863734+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.890044+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.890273+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.972389+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.972688+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:27.992573+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:28.080591+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:28.511060+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:51:28.511752+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:28.659984+00:00", "trade", 10.1023, 29.0]
["2026-09-23T15:51:29.386094+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:51:30.687180+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:51:30.688007+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:51:31.023372+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:31.038335+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:31.739851+00:00", "trade", 10.085, 56.0]
["2026-09-23T15:51:31.747199+00:00", "trade", 10.0955, 10.0]
["2026-09-23T15:51:31.769667+00:00", "trade", 10.0955, 21.0]
["2026-09-23T15:51:31.830673+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:51:31.830851+00:00", "trade", 10.08, 13.0]
["2026-09-23T15:51:31.831437+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:31.831542+00:00", "trade", 10.08, 66.0]
["2026-09-23T15:51:31.831784+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:31.832307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:31.832314+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:31.833337+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:51:31.835533+00:00", "trade", 10.08, 13.0]
["2026-09-23T15:51:32.052948+00:00", "trade", 10.0953, 2.0]
["2026-09-23T15:51:32.614614+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:51:34.803274+00:00", "trade", 10.1014, 159.0]
["2026-09-23T15:51:34.815347+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:34.815819+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:36.215406+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:51:36.215859+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:36.512090+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:51:38.271543+00:00", "trade", 10.1014, 60.0]
["2026-09-23T15:51:38.470904+00:00", "trade", 10.0817, 100.0]
["2026-09-23T15:51:39.334275+00:00", "trade", 10.0951, 10.0]
["2026-09-23T15:51:42.087495+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:51:42.637539+00:00", "trade", 10.0951, 4.0]
["2026-09-23T15:51:42.864444+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:51:42.993119+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:44.035098+00:00", "trade", 10.085, 24.0]
["2026-09-23T15:51:45.110919+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:51:45.320452+00:00", "trade", 10.1016, 30.0]
["2026-09-23T15:51:46.573678+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:51:46.574516+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:51:46.575019+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:47.015585+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:47.219237+00:00", "trade", 10.1017, 62.0]
["2026-09-23T15:51:51.198012+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:51:51.198014+00:00", "trade", 10.085, 90.0]
["2026-09-23T15:51:51.198516+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:51:51.259157+00:00", "trade", 10.08, 201.0]
["2026-09-23T15:51:51.259974+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:51.260137+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:51.260797+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:51.263086+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:51:51.922341+00:00", "trade", 10.085, 50.0]
["2026-09-23T15:51:52.286630+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:53.335144+00:00", "trade", 10.08, 21.0]
["2026-09-23T15:51:53.526043+00:00", "trade", 10.085, 99.0]
["2026-09-23T15:51:53.526171+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:51:53.944602+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:54.421935+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:54.421991+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:51:54.723193+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:55.273040+00:00", "trade", 10.0881, 401.0]
["2026-09-23T15:51:55.274794+00:00", "trade", 10.085, 24.0]
["2026-09-23T15:51:55.275107+00:00", "trade", 10.085, 34.0]
["2026-09-23T15:51:55.793997+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:51:56.085273+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:56.086008+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:56.088496+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:56.088953+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:56.750349+00:00", "trade", 10.085, 300.0]
["2026-09-23T15:51:59.050803+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:51:59.051768+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.071020+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.071074+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.084872+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:51:59.084873+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:51:59.084874+00:00", "trade", 10.09, 334.0]
["2026-09-23T15:51:59.084951+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:51:59.084954+00:00", "trade", 10.09, 30.0]
["2026-09-23T15:51:59.084964+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.084998+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085004+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085018+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085025+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085032+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085038+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085046+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085053+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085078+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085093+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085115+00:00", "trade", 10.09, 110.0]
["2026-09-23T15:51:59.085119+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085169+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085176+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085196+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085214+00:00", "trade", 10.085, 5.0]
["2026-09-23T15:51:59.085277+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.085288+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085295+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085305+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085308+00:00", "trade", 10.09, 190.0]
["2026-09-23T15:51:59.085320+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:51:59.085321+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:51:59.085325+00:00", "trade", 10.09, 96.0]
["2026-09-23T15:51:59.085342+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085344+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:51:59.085351+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085358+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085364+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085365+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085372+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085379+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085386+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085393+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085400+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085403+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:51:59.085405+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.085410+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.085410+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.085414+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085428+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085436+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085445+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:51:59.085463+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085464+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:51:59.085465+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:51:59.085466+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:51:59.085471+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085479+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085481+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:51:59.085486+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085490+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.085491+00:00", "trade", 10.09, 717.0]
["2026-09-23T15:51:59.085492+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085528+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:51:59.085538+00:00", "trade", 10.09, 283.0]
["2026-09-23T15:51:59.085553+00:00", "trade", 10.09, 17.0]
["2026-09-23T15:51:59.085554+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085562+00:00", "trade", 10.09, 283.0]
["2026-09-23T15:51:59.085563+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:51:59.085575+00:00", "trade", 10.09, 17.0]
["2026-09-23T15:51:59.085589+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085616+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:51:59.085616+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:51:59.085627+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.085630+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:51:59.085630+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.085631+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.085682+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.085691+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.085746+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.085844+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.085868+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.085950+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.086028+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.086107+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.086278+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.086461+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.086573+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.086648+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.087079+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.087271+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.088337+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.099041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.103163+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:51:59.103451+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:51:59.103942+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.103949+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.109193+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:51:59.117669+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.117688+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.117695+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.134409+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:51:59.284703+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.284754+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.285176+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.289460+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.290149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.295119+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.313226+00:00", "trade", 10.095, 12.0]
["2026-09-23T15:51:59.313952+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.391980+00:00", "trade", 10.1018, 61.0]
["2026-09-23T15:51:59.393684+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.394176+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.818178+00:00", "trade", 10.0923, 9.0]
["2026-09-23T15:51:59.818666+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.818764+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.819685+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.820160+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.828588+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.829056+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.995102+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.995161+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:51:59.995757+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:00.145079+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:52:01.487647+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:01.487690+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:01.489994+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:01.490021+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:01.490070+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:01.490458+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:02.331567+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:03.093896+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:03.150523+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:03.151234+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:03.151341+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:03.151357+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:03.151838+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:03.180539+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:04.141112+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:04.141803+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:04.142033+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:05.121266+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:52:05.121769+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:52:05.993472+00:00", "trade", 10.1022, 300.0]
["2026-09-23T15:52:06.528234+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:07.189370+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:07.189422+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:08.297990+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:08.298431+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:08.298885+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:09.084530+00:00", "trade", 10.1018, 59.0]
["2026-09-23T15:52:09.104926+00:00", "trade", 10.1018, 100.0]
["2026-09-23T15:52:09.106057+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:10.840459+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:52:10.840518+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:10.841111+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:10.841136+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:10.841147+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:10.841268+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:52:10.899738+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:52:10.900415+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:10.900859+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:11.000792+00:00", "trade", 10.0905, 1000.0]
["2026-09-23T15:52:11.939600+00:00", "trade", 10.095, 20.0]
["2026-09-23T15:52:12.341927+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:12.342373+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:12.789601+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:12.894589+00:00", "trade", 10.0931, 247.0]
["2026-09-23T15:52:12.894624+00:00", "trade", 10.0931, 247.0]
["2026-09-23T15:52:13.205972+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.198484+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.634256+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.634281+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.637972+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.637980+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.637987+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.638009+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:52:14.638014+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.638451+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.638679+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.642356+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:14.784672+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:15.214103+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:17.074399+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:17.079614+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:52:17.080709+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:17.786953+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.404392+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.404448+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.404470+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.404524+00:00", "trade", 10.09, 13.0]
["2026-09-23T15:52:18.405041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405043+00:00", "trade", 10.09, 18.0]
["2026-09-23T15:52:18.405045+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:52:18.405046+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405049+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:52:18.405051+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:52:18.405052+00:00", "trade", 10.09, 800.0]
["2026-09-23T15:52:18.405055+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405055+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:52:18.405070+00:00", "trade", 10.09, 487.0]
["2026-09-23T15:52:18.405073+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405097+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405111+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405117+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405124+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405131+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405138+00:00", "trade", 10.09, 1013.0]
["2026-09-23T15:52:18.405143+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405144+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405147+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405151+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405157+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405164+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405171+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405178+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405185+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405198+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405211+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405218+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405226+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405233+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405239+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405246+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405260+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405274+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:52:18.405274+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405282+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405289+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405295+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:52:18.405325+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405333+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405342+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405349+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405356+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405362+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405369+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405375+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405382+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405390+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405397+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405403+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405410+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405418+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405422+00:00", "trade", 10.09, 1300.0]
["2026-09-23T15:52:18.405425+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405431+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405438+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405444+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405451+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405458+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405459+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405464+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405469+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:52:18.405471+00:00", "trade", 10.09, 1300.0]
["2026-09-23T15:52:18.405471+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405472+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405482+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405518+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405525+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405526+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405536+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405559+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:52:18.405561+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:52:18.405561+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:52:18.405562+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:52:18.405586+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405611+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405619+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405685+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405834+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.405834+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:52:18.405988+00:00", "trade", 10.09, 166.0]
["2026-09-23T15:52:18.405988+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.406491+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.406625+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.407819+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.407951+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.409118+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.409139+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.409164+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.410389+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.410415+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.412737+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.412761+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.413222+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.413329+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.424555+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:52:18.431620+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.440589+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.440603+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.440610+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.440620+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.475746+00:00", "trade", 10.085, 13.0]
["2026-09-23T15:52:18.475749+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:52:18.475749+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:52:18.475787+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:52:18.475811+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.475827+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.475836+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.475845+00:00", "trade", 10.09, 314.0]
["2026-09-23T15:52:18.475849+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.475851+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:52:18.476236+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.476243+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.476264+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.476278+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.476291+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.476342+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:52:18.476346+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.476823+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.477958+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:52:18.484645+00:00", "trade", 10.085, 12.0]
["2026-09-23T15:52:18.505108+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.722875+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:18.792647+00:00", "trade", 10.0923, 100.0]
["2026-09-23T15:52:19.351030+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:19.425727+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:19.457402+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:52:19.458052+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:52:19.458556+00:00", "trade", 10.08, 187.0]
["2026-09-23T15:52:19.460970+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:52:19.461025+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:19.461051+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:19.461750+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:19.488907+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:19.506931+00:00", "trade", 10.1013, 100.0]
["2026-09-23T15:52:20.390206+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:20.454673+00:00", "trade", 10.085, 51.0]
["2026-09-23T15:52:20.457783+00:00", "trade", 10.085, 149.0]
["2026-09-23T15:52:20.611180+00:00", "trade", 10.0886, 12.0]
["2026-09-23T15:52:21.287864+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:52:22.183066+00:00", "trade", 10.1016, 59.0]
["2026-09-23T15:52:22.528895+00:00", "trade", 10.0887, 9.0]
["2026-09-23T15:52:23.278369+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:24.782231+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:52:24.784612+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.014964+00:00", "trade", 10.1016, 100.0]
["2026-09-23T15:52:25.375930+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:52:25.450188+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.450196+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.450223+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:52:25.450230+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.450698+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.450706+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.453372+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.454081+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.454139+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.454483+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.456343+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.731443+00:00", "trade", 10.092, 10.0]
["2026-09-23T15:52:25.732233+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.903204+00:00", "trade", 10.085, 2000.0]
["2026-09-23T15:52:25.903939+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.903984+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.903999+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:25.904401+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:26.014446+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:26.015247+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:27.413451+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:52:27.568875+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:52:29.632980+00:00", "trade", 10.1034, 100.0]
["2026-09-23T15:52:29.741868+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:29.745484+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:29.746147+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:30.814471+00:00", "trade", 10.0917, 4.0]
["2026-09-23T15:52:31.005245+00:00", "trade", 10.1015, 30.0]
["2026-09-23T15:52:31.235548+00:00", "trade", 10.0884, 13.0]
["2026-09-23T15:52:31.241043+00:00", "trade", 10.0884, 10.0]
["2026-09-23T15:52:31.242613+00:00", "trade", 10.0884, 9.0]
["2026-09-23T15:52:33.374653+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:52:33.375176+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:33.377014+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:33.388455+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:35.403154+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:35.725218+00:00", "trade", 10.1022, 100.0]
["2026-09-23T15:52:36.063241+00:00", "trade", 10.1011, 2.0]
["2026-09-23T15:52:36.083164+00:00", "trade", 10.0884, 10.0]
["2026-09-23T15:52:36.589921+00:00", "trade", 10.0843, 1000.0]
["2026-09-23T15:52:37.015309+00:00", "trade", 10.0883, 10.0]
["2026-09-23T15:52:37.309618+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:52:37.841497+00:00", "trade", 10.0915, 100.0]
["2026-09-23T15:52:39.455075+00:00", "trade", 10.085, 21.0]
["2026-09-23T15:52:40.610409+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:40.610652+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:41.350602+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:41.350616+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:52:41.350628+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:41.352996+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:43.941749+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:43.942458+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:43.943293+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:52:44.520817+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:52:44.861512+00:00", "trade", 10.1022, 98.0]
["2026-09-23T15:52:45.128867+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:45.353196+00:00", "trade", 10.08, 20.0]
["2026-09-23T15:52:45.557902+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:45.557928+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:46.570781+00:00", "trade", 10.0813, 100.0]
["2026-09-23T15:52:46.635874+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:52:47.462488+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:47.462804+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:47.495042+00:00", "trade", 10.085, 20.0]
["2026-09-23T15:52:48.730992+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:52:48.731018+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:52:48.731393+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:52:48.731518+00:00", "trade", 10.085, 16.0]
["2026-09-23T15:52:48.731522+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:52:48.731522+00:00", "trade", 10.085, 54.0]
["2026-09-23T15:52:48.731834+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:48.731955+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:52:48.976918+00:00", "trade", 10.0853, 100.0]
["2026-09-23T15:52:50.425103+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:52:50.425588+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:52:51.090232+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:52:52.884295+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:52.884322+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:53.076435+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:56.014781+00:00", "trade", 10.103, 100.0]
["2026-09-23T15:52:57.432406+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:57.991932+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:58.352990+00:00", "trade", 10.0856, 4800.0]
["2026-09-23T15:52:58.573671+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:58.934997+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:52:59.133700+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:00.312181+00:00", "trade", 10.0856, 87.0]
["2026-09-23T15:53:00.319917+00:00", "trade", 10.0801, 1.0]
["2026-09-23T15:53:00.545517+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:00.545588+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:00.927899+00:00", "trade", 10.085, 3.0]
["2026-09-23T15:53:02.895617+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:03.666499+00:00", "trade", 10.085, 32.0]
["2026-09-23T15:53:03.669851+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:04.134011+00:00", "trade", 10.0879, 1.0]
["2026-09-23T15:53:04.450785+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:53:05.033647+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:53:06.360512+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:07.276553+00:00", "trade", 10.1031, 129.0]
["2026-09-23T15:53:07.300637+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:53:07.991981+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:07.993388+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.666245+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:08.666262+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:08.666379+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:08.666439+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:08.666536+00:00", "trade", 10.085, 181.0]
["2026-09-23T15:53:08.666825+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:08.667657+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667682+00:00", "trade", 10.09, 1231.0]
["2026-09-23T15:53:08.667682+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667684+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:08.667686+00:00", "trade", 10.09, 4500.0]
["2026-09-23T15:53:08.667687+00:00", "trade", 10.09, 361.0]
["2026-09-23T15:53:08.667689+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:08.667691+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667692+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:53:08.667692+00:00", "trade", 10.09, 81.0]
["2026-09-23T15:53:08.667694+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.667696+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:53:08.667697+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667708+00:00", "trade", 10.09, 56.0]
["2026-09-23T15:53:08.667801+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667808+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667815+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667822+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667828+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667841+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667847+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667854+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667860+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667866+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667877+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667880+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667887+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667894+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667901+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:08.667920+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667927+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667933+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667933+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667939+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667945+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667952+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667958+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667965+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667973+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667979+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:08.667979+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667986+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.667993+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668001+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668007+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668130+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668253+00:00", "trade", 10.09, 21.0]
["2026-09-23T15:53:08.668254+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.668254+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:08.668254+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668277+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.668279+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:53:08.668285+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.668287+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:53:08.668290+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.668294+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:53:08.668295+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668330+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:08.668331+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668350+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:53:08.668352+00:00", "trade", 10.09, 221.0]
["2026-09-23T15:53:08.668358+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.668358+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:53:08.668359+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668364+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668369+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.668369+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:53:08.668380+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.668380+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:53:08.668387+00:00", "trade", 10.09, 290.0]
["2026-09-23T15:53:08.668429+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:53:08.668430+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:08.668430+00:00", "trade", 10.09, 453.0]
["2026-09-23T15:53:08.668433+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:08.668433+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.668463+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.668470+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.668477+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.668527+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.668535+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.668576+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.668943+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.668954+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.669003+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:08.669088+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.669111+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.669588+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:08.670830+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:08.725250+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:53:08.725276+00:00", "trade", 10.095, 389.0]
["2026-09-23T15:53:08.963245+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:53:09.015274+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:53:09.015556+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:53:09.015576+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:53:09.015578+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:53:09.015661+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.015668+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.015699+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.015700+00:00", "trade", 10.09, 28.0]
["2026-09-23T15:53:09.015937+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.016039+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.016070+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.016085+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.016137+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.016178+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.016537+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.021818+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.048684+00:00", "trade", 10.0889, 31.0]
["2026-09-23T15:53:09.300103+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.300773+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.362003+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.744125+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.744793+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:09.808673+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:10.016349+00:00", "trade", 10.095, 8.0]
["2026-09-23T15:53:10.017039+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:10.017116+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:10.017613+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:10.092227+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:10.194483+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:10.368531+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:10.368870+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:11.002718+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:11.107143+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:11.446620+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:53:11.871205+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:12.016319+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:53:12.017482+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:12.307791+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:53:13.454720+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:53:13.455179+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:13.456473+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:13.456936+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:13.765102+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:14.180049+00:00", "trade", 10.0997, 4.0]
["2026-09-23T15:53:14.180411+00:00", "trade", 10.0997, 1.0]
["2026-09-23T15:53:14.296604+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:53:14.303921+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:53:14.569077+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:14.570927+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:14.571399+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:15.031197+00:00", "trade", 10.09, 1800.0]
["2026-09-23T15:53:15.106932+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:15.107385+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:15.373173+00:00", "trade", 10.095, 32.0]
["2026-09-23T15:53:15.673568+00:00", "trade", 10.09, 28.0]
["2026-09-23T15:53:17.212559+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:53:17.701154+00:00", "trade", 10.089, 4.0]
["2026-09-23T15:53:17.704315+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.871892+00:00", "trade", 10.0857, 100.0]
["2026-09-23T15:53:17.995768+00:00", "trade", 10.09, 1231.0]
["2026-09-23T15:53:17.995770+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:17.995771+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:17.995773+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.995776+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.995776+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:17.995849+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.995852+00:00", "trade", 10.09, 1600.0]
["2026-09-23T15:53:17.995852+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995853+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.995855+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995856+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.995858+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995865+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995878+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995885+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995896+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:53:17.995899+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995906+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995919+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995926+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995929+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:53:17.995933+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995941+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995949+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995963+00:00", "trade", 10.09, 118.0]
["2026-09-23T15:53:17.995965+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:17.995976+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.995983+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.995989+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996000+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996002+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996007+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996014+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996020+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996027+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996029+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:53:17.996034+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996041+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996048+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996055+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996063+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996070+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996077+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996083+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996090+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996094+00:00", "trade", 10.09, 364.0]
["2026-09-23T15:53:17.996096+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996124+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996130+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996144+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996152+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996187+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.996187+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.996188+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.996188+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:53:17.996195+00:00", "trade", 10.09, 1200.0]
["2026-09-23T15:53:17.996198+00:00", "trade", 10.09, 1200.0]
["2026-09-23T15:53:17.996198+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996202+00:00", "trade", 10.09, 1200.0]
["2026-09-23T15:53:17.996204+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:53:17.996206+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.996210+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996211+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:17.996232+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996233+00:00", "trade", 10.09, 321.0]
["2026-09-23T15:53:17.996253+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.996289+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996306+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996312+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996344+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996350+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.996358+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996387+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996402+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996444+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996484+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996504+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996518+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996577+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996631+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996648+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996675+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996712+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996746+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996750+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996759+00:00", "trade", 10.09, 136.0]
["2026-09-23T15:53:17.996811+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996820+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.996881+00:00", "trade", 10.08, 14.0]
["2026-09-23T15:53:17.996896+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.996960+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:17.996972+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996983+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.996991+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.997033+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:17.997122+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.997137+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.997483+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.997495+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.997590+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.997632+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.997720+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.997820+00:00", "trade", 10.09, 19.0]
["2026-09-23T15:53:17.997947+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.997952+00:00", "trade", 10.09, 90.0]
["2026-09-23T15:53:17.998459+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:17.998975+00:00", "trade", 10.08, 14.0]
["2026-09-23T15:53:17.999198+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:17.999416+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:17.999611+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:53:17.999641+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:53:17.999641+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:53:18.003793+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.003795+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.003796+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.003797+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:53:18.003853+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:18.003869+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:18.003875+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:18.003882+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:18.003889+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:18.003903+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003910+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003917+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003923+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003930+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003936+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003943+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003949+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003956+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003963+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.003969+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.004042+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.004049+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.004075+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004077+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:53:18.004089+00:00", "trade", 10.08, 5.0]
["2026-09-23T15:53:18.004177+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:18.004352+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:53:18.004358+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004358+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004359+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004360+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004360+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004440+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004477+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004491+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004492+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004500+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004501+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004528+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004534+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:18.004544+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004557+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004637+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004647+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004661+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004680+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004687+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004699+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004761+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004838+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004928+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:18.004979+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.004992+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.005046+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.005105+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.005167+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.007647+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.007858+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.008043+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.008051+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.008858+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.008888+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.010849+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.023664+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:53:18.044571+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.045244+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:53:18.045331+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:53:18.045349+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:53:18.045419+00:00", "trade", 10.075, 312.0]
["2026-09-23T15:53:18.045650+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:53:18.045838+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:53:18.045860+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:53:18.048290+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048485+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048502+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048532+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048540+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048570+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048656+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048710+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048774+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048804+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.048956+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.049258+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.053167+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:53:18.053930+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.097336+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.097870+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.458045+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.723084+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.723514+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.723961+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.724157+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.758714+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:53:18.758780+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:53:18.758936+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:53:18.759378+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.759401+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.759950+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.760407+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:18.761562+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:53:18.761626+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:53:18.907529+00:00", "trade", 10.075, 39.0]
["2026-09-23T15:53:19.255682+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:19.699178+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:20.087461+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:20.087491+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:20.092318+00:00", "trade", 10.0886, 3.0]
["2026-09-23T15:53:20.604013+00:00", "trade", 10.075, 50.0]
["2026-09-23T15:53:21.029761+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.029814+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.029885+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.030017+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.030029+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.030116+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.030242+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.030555+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.032268+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.032282+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.032288+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.032399+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.032584+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.033388+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.033400+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.052308+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.052362+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.052465+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.052478+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.052520+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.052586+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.052638+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.052682+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.052704+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.052729+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.052762+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.052808+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.052815+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.052878+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.052937+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:21.053020+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053031+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053099+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053188+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053207+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053227+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053235+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053275+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053284+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053422+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053480+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053556+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053685+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053704+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053728+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.053789+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.053795+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.053796+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.053887+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.054123+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.054246+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.054682+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.055632+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:21.056325+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.056574+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.057175+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.058433+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.058517+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.058644+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.058943+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.059108+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.059122+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.059147+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.060073+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.060091+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.094343+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.094739+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.094747+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.094941+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.095025+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.095130+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.095197+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.095475+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.095482+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.095531+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.095644+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.124413+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.124439+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.124548+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.124807+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.124896+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.125008+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.125112+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.125292+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.125308+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166875+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:53:21.166921+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166927+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166940+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166947+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166949+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:21.166954+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166968+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166975+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166990+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.166996+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.167001+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:53:21.167073+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.167087+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:53:21.167091+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167106+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167122+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167129+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167135+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167142+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167148+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167155+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167161+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167174+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167187+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167214+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:53:21.167251+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:21.167259+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:53:21.167260+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.167278+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.167538+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.167765+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.168338+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.168388+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.168445+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.169635+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:21.169743+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:53:21.171430+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.171908+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.172190+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.173960+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.180427+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.199265+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.199292+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.467389+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:21.516804+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:22.056117+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:22.056566+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:22.126454+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:22.126500+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:22.144827+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:53:22.694959+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:23.126178+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:23.126225+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:23.126754+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:23.374749+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:23.374763+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:23.374766+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:23.930454+00:00", "trade", 10.085, 9.0]
["2026-09-23T15:53:24.676877+00:00", "trade", 10.0869, 13.0]
["2026-09-23T15:53:24.993116+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:25.189424+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:25.189850+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:25.190287+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:25.190337+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:26.210351+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:26.455123+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:26.725653+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:26.725763+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:26.726086+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:26.741577+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:26.752161+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:27.116517+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:27.236714+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:27.996137+00:00", "trade", 10.087, 1.0]
["2026-09-23T15:53:28.059534+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:28.061289+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:28.061624+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:28.061665+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:28.061724+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:28.061767+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:28.062109+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:28.083376+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:28.327752+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:53:29.168783+00:00", "trade", 10.0874, 193.0]
["2026-09-23T15:53:29.170801+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:29.895152+00:00", "trade", 10.0992, 100.0]
["2026-09-23T15:53:29.903727+00:00", "trade", 10.0991, 300.0]
["2026-09-23T15:53:29.903744+00:00", "trade", 10.0991, 300.0]
["2026-09-23T15:53:29.916099+00:00", "trade", 10.0991, 204.0]
["2026-09-23T15:53:31.725171+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:53:31.725238+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:53:31.725294+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:31.725497+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:53:31.725564+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:31.725570+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:31.725580+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:31.725861+00:00", "trade", 10.09, 250.0]
["2026-09-23T15:53:31.726051+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:31.726091+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:53:31.726490+00:00", "trade", 10.085, 114.0]
["2026-09-23T15:53:31.730510+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:31.910084+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:32.389320+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:32.441549+00:00", "trade", 10.09, 116.0]
["2026-09-23T15:53:32.462687+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:32.466678+00:00", "trade", 10.09, 220.0]
["2026-09-23T15:53:32.466680+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:32.466681+00:00", "trade", 10.09, 160.0]
["2026-09-23T15:53:32.466682+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:53:32.466686+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:32.466686+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:53:32.466704+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:53:32.466761+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:32.466762+00:00", "trade", 10.09, 120.0]
["2026-09-23T15:53:32.466764+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:32.466767+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:32.466768+00:00", "trade", 10.09, 24.0]
["2026-09-23T15:53:32.466768+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:32.466775+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:32.466780+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:32.466782+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:32.466795+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:32.466797+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466809+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466816+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466826+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466848+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466870+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466926+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466947+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466948+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466955+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466962+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466965+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466969+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466975+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466982+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466989+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.466995+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467002+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467008+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467014+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467021+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467028+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467034+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467079+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:53:32.467081+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:53:32.467081+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:32.467082+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:32.467082+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467094+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:32.467097+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:32.467097+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:32.467097+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:32.467100+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467136+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467187+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:32.467205+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:53:32.467206+00:00", "trade", 10.09, 1000.0]
["2026-09-23T15:53:32.467224+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.467252+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.467260+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.467278+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.467287+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.467305+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.467622+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:32.467714+00:00", "trade", 10.09, 34.0]
["2026-09-23T15:53:32.467742+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.468240+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.468265+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.501799+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.502425+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:53:32.506726+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:32.522087+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:53:32.842397+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:33.088270+00:00", "trade", 10.09, 545.0]
["2026-09-23T15:53:33.606027+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:33.614728+00:00", "trade", 10.0873, 58.0]
["2026-09-23T15:53:33.686108+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:33.823174+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:33.823646+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:34.656599+00:00", "trade", 10.0873, 300.0]
["2026-09-23T15:53:34.670838+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:34.671313+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:35.028421+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:53:35.726423+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:35.744923+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:53:35.995273+00:00", "trade", 10.0983, 1.0]
["2026-09-23T15:53:36.605310+00:00", "trade", 10.0964, 100.0]
["2026-09-23T15:53:37.244250+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:37.244350+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:37.244804+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:37.618767+00:00", "trade", 10.0902, 100.0]
["2026-09-23T15:53:37.941078+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:37.941105+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:37.941609+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:39.074824+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:39.954338+00:00", "trade", 10.098, 1.0]
["2026-09-23T15:53:41.220773+00:00", "trade", 10.0901, 57.0]
["2026-09-23T15:53:41.278381+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:53:41.550547+00:00", "trade", 10.0967, 1.0]
["2026-09-23T15:53:42.083098+00:00", "trade", 10.095, 4.0]
["2026-09-23T15:53:42.084592+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:53:42.084593+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:53:42.088061+00:00", "trade", 10.09, 684.0]
["2026-09-23T15:53:42.088071+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:42.088073+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.088140+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.088168+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.088514+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.088517+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.088582+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.088594+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.088605+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.088616+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.089064+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.089121+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.108787+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.112247+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.379084+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.531481+00:00", "trade", 10.09, 684.0]
["2026-09-23T15:53:42.531491+00:00", "trade", 10.09, 416.0]
["2026-09-23T15:53:42.531494+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.531555+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:42.531557+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:42.531558+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:42.531560+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:53:42.531562+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:42.531563+00:00", "trade", 10.09, 50.0]
["2026-09-23T15:53:42.531659+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.531666+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.531671+00:00", "trade", 10.09, 36.0]
["2026-09-23T15:53:42.531677+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:53:42.531692+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:53:42.531692+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.531699+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.531808+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.531945+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.531994+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.532001+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.532028+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.532122+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.532179+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.532278+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.532492+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.535810+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.637542+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:53:42.641747+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.641798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.645919+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:42.739194+00:00", "trade", 10.088, 7.0]
["2026-09-23T15:53:42.739915+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:44.183240+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:53:44.183955+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:44.184067+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:44.459527+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:44.459898+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:45.492658+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:47.050260+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:53:47.085042+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:47.086622+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:47.272119+00:00", "trade", 10.0879, 100.0]
["2026-09-23T15:53:47.626593+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:48.527288+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:48.527335+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:49.347769+00:00", "trade", 10.0997, 1.0]
["2026-09-23T15:53:51.864648+00:00", "trade", 10.089, 58.0]
["2026-09-23T15:53:52.758242+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:53.006255+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:53:53.428035+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:53:54.196987+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:54.197049+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:53:54.197097+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:54.197120+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:53:54.197124+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:53:54.197124+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:54.197125+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:54.197149+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:54.197184+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:54.197191+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:54.197198+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:54.197204+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:54.197211+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:54.197218+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:53:54.197238+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197245+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197251+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197258+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197265+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197271+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197277+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197291+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197435+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197442+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197458+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:53:54.197468+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:53:54.197503+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197569+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197611+00:00", "trade", 10.09, 900.0]
["2026-09-23T15:53:54.197618+00:00", "trade", 10.09, 1600.0]
["2026-09-23T15:53:54.197619+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:53:54.197619+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:53:54.197619+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:53:54.197649+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197689+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197759+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197760+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:54.197859+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197873+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197896+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197903+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197946+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197960+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197976+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197990+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.197997+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.198018+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.198160+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.198221+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.198245+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.198321+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.198333+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.198364+00:00", "trade", 10.085, 2.0]
["2026-09-23T15:53:54.199083+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:54.199329+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.199340+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.203643+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.204177+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.205070+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:53:54.205835+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:54.238731+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:57.698019+00:00", "trade", 10.0899, 300.0]
["2026-09-23T15:53:58.962330+00:00", "trade", 10.0898, 1.0]
["2026-09-23T15:53:59.518070+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:53:59.518512+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:00.139630+00:00", "trade", 10.085, 18.0]
["2026-09-23T15:54:00.665809+00:00", "trade", 10.09, 25.0]
["2026-09-23T15:54:02.949610+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:03.084502+00:00", "trade", 10.0887, 72.0]
["2026-09-23T15:54:03.085307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:03.099553+00:00", "trade", 10.0887, 14.0]
["2026-09-23T15:54:04.477683+00:00", "trade", 10.085, 1.0]
["2026-09-23T15:54:07.066495+00:00", "trade", 10.0898, 1.0]
["2026-09-23T15:54:08.015040+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:54:08.015573+00:00", "trade", 10.085, 286.0]
["2026-09-23T15:54:08.017241+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:08.017687+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:08.311837+00:00", "trade", 10.0879, 1200.0]
["2026-09-23T15:54:09.128278+00:00", "trade", 10.0871, 10.0]
["2026-09-23T15:54:09.134048+00:00", "trade", 10.0871, 10.0]
["2026-09-23T15:54:09.153169+00:00", "trade", 10.0872, 20.0]
["2026-09-23T15:54:09.429023+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:54:09.429541+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:09.430031+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:09.430493+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:09.865762+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:09.866242+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:09.870410+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:09.873638+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:11.223737+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:11.224187+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:11.224221+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:13.758168+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:54:13.758547+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:13.759014+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:14.357954+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:14.644980+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:54:14.645382+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:15.096101+00:00", "trade", 10.0886, 49.0]
["2026-09-23T15:54:15.096899+00:00", "trade", 10.085, 9.0]
["2026-09-23T15:54:15.189527+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:54:15.419446+00:00", "trade", 10.0943, 300.0]
["2026-09-23T15:54:15.424052+00:00", "trade", 10.0943, 19.0]
["2026-09-23T15:54:15.708990+00:00", "trade", 10.0881, 38.0]
["2026-09-23T15:54:16.458935+00:00", "trade", 10.0886, 25.0]
["2026-09-23T15:54:16.459719+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:54:17.019106+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.030478+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.031850+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.155897+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.342140+00:00", "trade", 10.085, 1000.0]
["2026-09-23T15:54:17.641821+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:54:17.641822+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:54:17.641823+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:54:17.642419+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:54:17.642423+00:00", "trade", 10.08, 99.0]
["2026-09-23T15:54:17.642423+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:54:17.642424+00:00", "trade", 10.08, 16.0]
["2026-09-23T15:54:17.642428+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:54:17.642634+00:00", "trade", 10.085, 4.0]
["2026-09-23T15:54:17.642719+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:54:17.642730+00:00", "trade", 10.08, 69.0]
["2026-09-23T15:54:17.642864+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.642914+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.643027+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.643079+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.643101+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.643137+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.643146+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.643156+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.643616+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.644363+00:00", "trade", 10.085, 12.0]
["2026-09-23T15:54:17.644711+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.645081+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.645405+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:17.652886+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:19.273706+00:00", "trade", 10.0942, 86.0]
["2026-09-23T15:54:20.477136+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:20.485293+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:21.110979+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:21.111013+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:54:21.114121+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:21.114582+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.661426+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:54:22.661428+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:54:22.661801+00:00", "trade", 10.085, 700.0]
["2026-09-23T15:54:22.662127+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:54:22.662128+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:54:22.664513+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.664588+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.664646+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.664702+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.664758+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.664816+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.664900+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.664973+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.665028+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.665143+00:00", "trade", 10.085, 233.0]
["2026-09-23T15:54:22.665201+00:00", "trade", 10.085, 170.0]
["2026-09-23T15:54:22.667316+00:00", "trade", 10.085, 10.0]
["2026-09-23T15:54:22.667318+00:00", "trade", 10.085, 793.0]
["2026-09-23T15:54:22.667333+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:54:22.667350+00:00", "trade", 10.085, 307.0]
["2026-09-23T15:54:22.667350+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:54:22.667351+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667352+00:00", "trade", 10.08, 2.0]
["2026-09-23T15:54:22.667359+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667359+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667359+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667359+00:00", "trade", 10.08, 93.0]
["2026-09-23T15:54:22.667366+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667367+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:54:22.667368+00:00", "trade", 10.08, 207.0]
["2026-09-23T15:54:22.667418+00:00", "trade", 10.08, 10.0]
["2026-09-23T15:54:22.667419+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:54:22.667435+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:54:22.667436+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.667441+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:54:22.667442+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:54:22.667449+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.667456+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.667462+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.667476+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.667481+00:00", "trade", 10.085, 500.0]
["2026-09-23T15:54:22.667483+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:54:22.667483+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.667485+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667485+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667489+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.667495+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.667509+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:54:22.667510+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667517+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667524+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667530+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667535+00:00", "trade", 10.085, 257.0]
["2026-09-23T15:54:22.667536+00:00", "trade", 10.085, 200.0]
["2026-09-23T15:54:22.667537+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667544+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667551+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667563+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667570+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667577+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.667595+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667597+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667619+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.667636+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:54:22.667680+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:54:22.667686+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667855+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667866+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667918+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667929+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667937+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667944+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667953+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667963+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.667994+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.668015+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.668096+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.668131+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.668205+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.668229+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.668319+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.668326+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.668347+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.668354+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.668379+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.668614+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.668710+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:54:22.669056+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:54:22.669585+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:54:22.669643+00:00", "trade", 10.075, 311.0]
["2026-09-23T15:54:22.669656+00:00", "trade", 10.085, 250.0]
["2026-09-23T15:54:22.670043+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.670269+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.670367+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672170+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.672171+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:54:22.672173+00:00", "trade", 10.08, 667.0]
["2026-09-23T15:54:22.672174+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:54:22.672199+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672205+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672212+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672218+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672225+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672232+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672246+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672253+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672259+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672266+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672273+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672275+00:00", "trade", 10.075, 10.0]
["2026-09-23T15:54:22.672278+00:00", "trade", 10.08, 2.0]
["2026-09-23T15:54:22.672279+00:00", "trade", 10.08, 61.0]
["2026-09-23T15:54:22.672280+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672283+00:00", "trade", 10.08, 61.0]
["2026-09-23T15:54:22.672286+00:00", "trade", 10.08, 7.0]
["2026-09-23T15:54:22.672287+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672293+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672300+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672314+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:54:22.672324+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672330+00:00", "trade", 10.08, 6.0]
["2026-09-23T15:54:22.672331+00:00", "trade", 10.08, 128.0]
["2026-09-23T15:54:22.672331+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672342+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672348+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672356+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672362+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672369+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672376+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672380+00:00", "trade", 10.08, 62.0]
["2026-09-23T15:54:22.672383+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672389+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:54:22.672389+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672397+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672403+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672409+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672416+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672429+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672435+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672447+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672454+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672464+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:54:22.672542+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672692+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672816+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672826+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672832+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672866+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672923+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.672938+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.673002+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.673022+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.673661+00:00", "trade", 10.09, 15.0]
["2026-09-23T15:54:22.673791+00:00", "trade", 10.08, 80.0]
["2026-09-23T15:54:22.674247+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.674714+00:00", "trade", 10.085, 2500.0]
["2026-09-23T15:54:22.677196+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678533+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678534+00:00", "trade", 10.09, 320.0]
["2026-09-23T15:54:22.678535+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:54:22.678538+00:00", "trade", 10.09, 400.0]
["2026-09-23T15:54:22.678538+00:00", "trade", 10.09, 80.0]
["2026-09-23T15:54:22.678540+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678541+00:00", "trade", 10.09, 128.0]
["2026-09-23T15:54:22.678542+00:00", "trade", 10.09, 3100.0]
["2026-09-23T15:54:22.678546+00:00", "trade", 10.09, 61.0]
["2026-09-23T15:54:22.678547+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678549+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:54:22.678581+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678594+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678601+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678607+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678617+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:54:22.678618+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:54:22.678621+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678626+00:00", "trade", 10.09, 80.0]
["2026-09-23T15:54:22.678626+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:54:22.678627+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678634+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678647+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678653+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:54:22.678653+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678660+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678667+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678681+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678695+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678709+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:54:22.678731+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678737+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678743+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678751+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678758+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678764+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678768+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678771+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678777+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678784+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678791+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678798+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678804+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678810+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678817+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678916+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:54:22.678928+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:54:22.678931+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:54:22.678932+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:54:22.678932+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:54:22.678932+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:54:22.678934+00:00", "trade", 10.09, 120.0]
["2026-09-23T15:54:22.678939+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:54:22.678952+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:54:22.678952+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:54:22.678953+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679004+00:00", "trade", 10.09, 16.0]
["2026-09-23T15:54:22.679085+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679106+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679131+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679138+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679206+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679228+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679239+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679279+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679286+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679293+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679304+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679333+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679354+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679437+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679450+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679469+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679606+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.679632+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.680198+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.680537+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.684814+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:54:22.684910+00:00", "trade", 10.1, 140.0]
["2026-09-23T15:54:22.684912+00:00", "trade", 10.1, 800.0]
["2026-09-23T15:54:22.684913+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:54:22.684914+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.684918+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:54:22.684918+00:00", "trade", 10.1, 80.0]
["2026-09-23T15:54:22.684920+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:54:22.684933+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.685014+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685021+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685029+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685030+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685047+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685054+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685060+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685066+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685073+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685079+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685086+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685099+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685105+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685111+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685118+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685119+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.685125+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685131+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685138+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685150+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685158+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685238+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.685264+00:00", "trade", 10.1, 40.0]
["2026-09-23T15:54:22.685320+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685327+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685335+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685341+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685347+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685353+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685359+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685366+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685373+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685380+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685386+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685393+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685400+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685406+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685418+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685424+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685431+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.685432+00:00", "trade", 10.1, 560.0]
["2026-09-23T15:54:22.685432+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.685433+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685434+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:54:22.685434+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.685448+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:54:22.685453+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685534+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685541+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685554+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685562+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685575+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685693+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685722+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685739+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685871+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685899+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685911+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685923+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685941+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.685949+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.686007+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.686110+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.686666+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.686683+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.697637+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.711161+00:00", "trade", 10.105, 500.0]
["2026-09-23T15:54:22.711463+00:00", "trade", 10.105, 700.0]
["2026-09-23T15:54:22.711554+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.711620+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.711679+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.711735+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.711793+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.711851+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.730399+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:54:22.730566+00:00", "trade", 10.105, 700.0]
["2026-09-23T15:54:22.736811+00:00", "trade", 10.105, 700.0]
["2026-09-23T15:54:22.736837+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:54:22.736867+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.736930+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.736988+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.737049+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.737107+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.737166+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.737223+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.737283+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.744470+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:54:22.744632+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.744683+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.744876+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.745273+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:54:22.745278+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:54:22.745307+00:00", "trade", 10.1, 99.0]
["2026-09-23T15:54:22.745782+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.746312+00:00", "trade", 10.105, 200.0]
["2026-09-23T15:54:22.747095+00:00", "trade", 10.105, 600.0]
["2026-09-23T15:54:22.748124+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:54:22.748956+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:54:22.749219+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:54:22.749321+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:54:22.749651+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.749667+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.749751+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.749771+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750125+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750183+00:00", "trade", 10.105, 60.0]
["2026-09-23T15:54:22.750183+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.750184+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:54:22.750184+00:00", "trade", 10.1, 340.0]
["2026-09-23T15:54:22.750196+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:54:22.750207+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750214+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750221+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750228+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750234+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750241+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750255+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750262+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750427+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750434+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750463+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750470+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750473+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.750477+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750478+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.750485+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:54:22.750491+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750493+00:00", "trade", 10.1, 128.0]
["2026-09-23T15:54:22.750497+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.750498+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750506+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750513+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750520+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750584+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750687+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750696+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750710+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750714+00:00", "trade", 10.1, 534.0]
["2026-09-23T15:54:22.750751+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750763+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750770+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750774+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.750777+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750778+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:54:22.750778+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.750779+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:54:22.750818+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:54:22.750854+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.750864+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750871+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750878+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750882+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.750921+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750927+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750934+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750940+00:00", "trade", 10.1, 384.0]
["2026-09-23T15:54:22.750941+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750963+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750977+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.750987+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.751012+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.751023+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.751033+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.751047+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.751073+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.751080+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.751146+00:00", "trade", 10.1, 534.0]
["2026-09-23T15:54:22.751146+00:00", "trade", 10.1, 316.0]
["2026-09-23T15:54:22.751146+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.751147+00:00", "trade", 10.1, 17.0]
["2026-09-23T15:54:22.751149+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.751160+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751207+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751214+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751221+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751227+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751285+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.751498+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751500+00:00", "trade", 10.105, 52.0]
["2026-09-23T15:54:22.751544+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751585+00:00", "trade", 10.1, 250.0]
["2026-09-23T15:54:22.751816+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751912+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.751960+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.752362+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.752374+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.752803+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.752818+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.753272+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.753390+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.753616+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:54:22.755220+00:00", "trade", 10.1, 250.0]
["2026-09-23T15:54:22.755567+00:00", "trade", 10.105, 452.0]
["2026-09-23T15:54:22.756436+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:54:22.758848+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:54:22.759526+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.759690+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.760195+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.760652+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.762534+00:00", "trade", 10.105, 1348.0]
["2026-09-23T15:54:22.762665+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.762813+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:54:22.763141+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.763152+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.763557+00:00", "trade", 10.105, 1089.0]
["2026-09-23T15:54:22.763900+00:00", "trade", 10.105, 400.0]
["2026-09-23T15:54:22.764474+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:54:22.769650+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.770104+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.785832+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.837029+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:54:22.837219+00:00", "trade", 10.095, 233.0]
["2026-09-23T15:54:22.837245+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:54:22.837282+00:00", "trade", 10.095, 467.0]
["2026-09-23T15:54:22.837424+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:54:22.837487+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:54:22.838596+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838603+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:54:22.838604+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.838605+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.838607+00:00", "trade", 10.1, 68.0]
["2026-09-23T15:54:22.838679+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838681+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.838686+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838691+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:22.838692+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838698+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838705+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838718+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838724+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838731+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838746+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:22.838750+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838756+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:54:22.838757+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838764+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838770+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838778+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838781+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838786+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838793+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838800+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838806+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838812+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838819+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838825+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838832+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838838+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838845+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838851+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:22.838984+00:00", "trade", 10.1, 200.0]
["2026-09-23T15:54:22.838985+00:00", "trade", 10.1, 80.0]
["2026-09-23T15:54:22.838985+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.839154+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:54:22.839158+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.839266+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.839344+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.839419+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.839542+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.839648+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.839759+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.842942+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.859848+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:54:22.884167+00:00", "trade", 10.1, 19.0]
["2026-09-23T15:54:22.909492+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:22.933004+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:54:22.939421+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.991600+00:00", "trade", 10.105, 8.0]
["2026-09-23T15:54:22.996229+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.996244+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.996677+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:22.997211+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:23.014837+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:23.014838+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:54:23.014840+00:00", "trade", 10.105, 509.0]
["2026-09-23T15:54:23.015013+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:54:23.015088+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:54:23.015227+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:54:23.015307+00:00", "trade", 10.105, 311.0]
["2026-09-23T15:54:23.015307+00:00", "trade", 10.105, 189.0]
["2026-09-23T15:54:23.139457+00:00", "trade", 10.105, 3.0]
["2026-09-23T15:54:23.140820+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:54:23.694968+00:00", "trade", 10.0956, 20.0]
["2026-09-23T15:54:24.446141+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:24.446153+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:25.172273+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:25.222435+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:25.222466+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:25.234258+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:25.234711+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:25.298253+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:25.320875+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:54:26.826885+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.140000+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:54:27.141372+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.141419+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.144145+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.144326+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:54:27.144521+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.144649+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.144734+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.145032+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.145147+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.145189+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.145641+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.145768+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.202867+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.316878+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.492967+00:00", "trade", 10.0937, 13.0]
["2026-09-23T15:54:27.493710+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.494069+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.538101+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.830987+00:00", "trade", 10.0899, 59.0]
["2026-09-23T15:54:27.831795+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.872363+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.872783+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:27.913648+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:28.100105+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:28.100390+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:29.862461+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:29.862928+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:29.862983+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:30.152085+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:30.182390+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:31.539768+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:54:32.841499+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841508+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841521+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841528+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841534+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:54:32.841539+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841550+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:32.841552+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:54:32.841553+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:54:32.841570+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841571+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:32.841577+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841583+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841590+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841597+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841611+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841718+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:54:32.841775+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841782+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841789+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841795+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841802+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841809+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841822+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841828+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841834+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:54:32.841891+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:32.842194+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:54:32.842196+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842197+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:32.842197+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:54:32.842205+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842265+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842268+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842339+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842346+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842352+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842373+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842383+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842395+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842498+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842600+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842635+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842650+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842707+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.842809+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.849265+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:32.849272+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:33.395284+00:00", "trade", 10.0965, 200.0]
["2026-09-23T15:54:36.127613+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:54:36.233119+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:54:36.728099+00:00", "trade", 10.0901, 100.0]
["2026-09-23T15:54:38.540213+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:54:40.320318+00:00", "trade", 10.0903, 28.0]
["2026-09-23T15:54:40.385584+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:54:41.979712+00:00", "trade", 10.0903, 25.0]
["2026-09-23T15:54:43.730188+00:00", "trade", 10.095, 25.0]
["2026-09-23T15:54:45.976939+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:54:46.081579+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:54:47.057828+00:00", "trade", 10.0999, 1.0]
["2026-09-23T15:54:47.058204+00:00", "trade", 10.0999, 1.0]
["2026-09-23T15:54:47.063419+00:00", "trade", 10.095, 250.0]
["2026-09-23T15:54:47.064163+00:00", "trade", 10.095, 250.0]
["2026-09-23T15:54:50.336016+00:00", "trade", 10.0965, 100.0]
["2026-09-23T15:54:51.594635+00:00", "trade", 10.0923, 1.0]
["2026-09-23T15:54:53.911034+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:54:53.911486+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:53.911549+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:53.911627+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:53.911987+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:53.919465+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:53.919925+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:53.927567+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:54.791277+00:00", "trade", 10.098, 1.0]
["2026-09-23T15:54:56.374796+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:56.375275+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:58.434147+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:58.434456+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:54:59.203307+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:00.599354+00:00", "trade", 10.0984, 300.0]
["2026-09-23T15:55:00.755427+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:55:02.297306+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:02.315937+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:03.282579+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:55:03.283045+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:03.283113+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:03.283183+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:55:03.283216+00:00", "trade", 10.095, 95.0]
["2026-09-23T15:55:03.283252+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:55:03.283770+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:03.283961+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:03.284004+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:03.287795+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:55:03.288244+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:03.349434+00:00", "trade", 10.095, 107.0]
["2026-09-23T15:55:04.099447+00:00", "trade", 10.095, 8.0]
["2026-09-23T15:55:04.209983+00:00", "trade", 10.0917, 20.0]
["2026-09-23T15:55:05.139547+00:00", "trade", 10.095, 47.0]
["2026-09-23T15:55:06.012328+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:55:06.751424+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:55:08.251684+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:55:08.252262+00:00", "trade", 10.095, 12.0]
["2026-09-23T15:55:08.252580+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:55:08.252585+00:00", "trade", 10.095, 67.0]
["2026-09-23T15:55:08.421222+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:55:08.421735+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:08.729236+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:09.394741+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:55:11.246563+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:55:11.246984+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.247063+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.247090+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.247108+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.247142+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.247465+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.247503+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.247550+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.248021+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.264154+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:11.794671+00:00", "trade", 10.099, 400.0]
["2026-09-23T15:55:13.698529+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:13.720222+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:55:14.553381+00:00", "trade", 10.0919, 100.0]
["2026-09-23T15:55:16.008641+00:00", "trade", 10.0948, 10.0]
["2026-09-23T15:55:16.013046+00:00", "trade", 10.0948, 9.0]
["2026-09-23T15:55:16.031654+00:00", "trade", 10.0949, 21.0]
["2026-09-23T15:55:19.619460+00:00", "trade", 10.0951, 9.0]
["2026-09-23T15:55:20.272356+00:00", "trade", 10.0936, 2.0]
["2026-09-23T15:55:20.505829+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:55:20.506298+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:20.506308+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:20.506320+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:20.506354+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:21.880641+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:22.861735+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:22.862199+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:23.341262+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:23.341270+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:23.341719+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:23.353196+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:23.390021+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:24.019255+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:25.782513+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:25.782987+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:26.217305+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:55:26.218130+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:26.244269+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:55:26.244736+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.750719+00:00", "trade", 10.0968, 20.0]
["2026-09-23T15:55:28.751755+00:00", "trade", 10.095, 16.0]
["2026-09-23T15:55:28.752303+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:55:28.752651+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.752659+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.752985+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.753056+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:55:28.753170+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.753442+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.753522+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.753625+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.753980+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.754496+00:00", "trade", 10.0968, 11.0]
["2026-09-23T15:55:28.757268+00:00", "trade", 10.0968, 2.0]
["2026-09-23T15:55:28.758041+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.760758+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:55:28.969134+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:28.970345+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:29.170475+00:00", "trade", 10.0939, 320.0]
["2026-09-23T15:55:29.170483+00:00", "trade", 10.0939, 320.0]
["2026-09-23T15:55:29.383899+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:31.212178+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:55:31.212629+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:31.212642+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:31.212659+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:31.213117+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:32.475091+00:00", "trade", 10.09, 23.0]
["2026-09-23T15:55:32.475805+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:55:32.475961+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:55:33.520074+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:33.520392+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:33.520421+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:33.520850+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:34.947074+00:00", "trade", 10.0918, 26.0]
["2026-09-23T15:55:35.289458+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:55:35.289928+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:35.289987+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:35.290040+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:35.290295+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:35.412292+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:36.060905+00:00", "trade", 10.0918, 2.0]
["2026-09-23T15:55:37.661320+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:38.616052+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:38.616522+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:38.624645+00:00", "trade", 10.095, 7.0]
["2026-09-23T15:55:38.681090+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:39.218480+00:00", "trade", 10.0918, 17.0]
["2026-09-23T15:55:40.935679+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.936132+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.936336+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.936522+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.936978+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.975331+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:55:40.975824+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.975833+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.976252+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.976317+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.977880+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:40.978352+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:41.012401+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:41.012891+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:41.443346+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:41.443825+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:43.175933+00:00", "trade", 10.0918, 100.0]
["2026-09-23T15:55:43.176750+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:43.177203+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:43.179873+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:43.339902+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:43.339910+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:43.665770+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:55:43.666018+00:00", "trade", 10.095, 166.0]
["2026-09-23T15:55:43.666282+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:43.666305+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:43.739446+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:55:43.739567+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:55:43.739913+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:55:43.813150+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:55:45.360642+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:47.739417+00:00", "trade", 10.095, 7.0]
["2026-09-23T15:55:47.739657+00:00", "trade", 10.095, 8.0]
["2026-09-23T15:55:47.941293+00:00", "trade", 10.095, 3.0]
["2026-09-23T15:55:47.953469+00:00", "trade", 10.0959, 1.0]
["2026-09-23T15:55:48.170835+00:00", "trade", 10.0992, 43.0]
["2026-09-23T15:55:48.440124+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:48.440579+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:48.499314+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:48.597343+00:00", "trade", 10.0917, 19.0]
["2026-09-23T15:55:48.810979+00:00", "trade", 10.095, 50.0]
["2026-09-23T15:55:50.145482+00:00", "trade", 10.1, 19.0]
["2026-09-23T15:55:51.469914+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:52.333980+00:00", "trade", 10.0917, 200.0]
["2026-09-23T15:55:54.299042+00:00", "trade", 10.095, 6.0]
["2026-09-23T15:55:54.472134+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:55:54.472598+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:54.472973+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:54.542505+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:54.554779+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:54.555236+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:57.782504+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:55:57.848316+00:00", "trade", 10.0915, 300.0]
["2026-09-23T15:56:00.195465+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:56:00.195928+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.196000+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.268401+00:00", "trade", 10.1, 20.0]
["2026-09-23T15:56:00.269127+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.269133+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.269146+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.269157+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.269498+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.269556+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.269751+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:00.390431+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:56:01.000824+00:00", "trade", 10.0915, 24.0]
["2026-09-23T15:56:01.507660+00:00", "trade", 10.0917, 100.0]
["2026-09-23T15:56:01.595830+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:01.596283+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:02.666538+00:00", "trade", 10.0914, 1.0]
["2026-09-23T15:56:02.667466+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:02.667938+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:02.700822+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:03.517865+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:03.518316+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.214606+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.214613+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.215059+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.217468+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.605433+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.640632+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.687203+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:56:04.687266+00:00", "trade", 10.095, 700.0]
["2026-09-23T15:56:04.687972+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:56:04.688100+00:00", "trade", 10.095, 89.0]
["2026-09-23T15:56:04.688329+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.688880+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.771577+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:56:04.778838+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:56:04.779321+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:04.779332+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.065647+00:00", "trade", 10.095, 700.0]
["2026-09-23T15:56:05.066600+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:56:05.067146+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.067371+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.094812+00:00", "trade", 10.095, 48.0]
["2026-09-23T15:56:05.094813+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:56:05.095810+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.100796+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:56:05.101231+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:56:05.101234+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:56:05.101234+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:56:05.101235+00:00", "trade", 10.095, 389.0]
["2026-09-23T15:56:05.101318+00:00", "trade", 10.095, 11.0]
["2026-09-23T15:56:05.101338+00:00", "trade", 10.09, 12.0]
["2026-09-23T15:56:05.101346+00:00", "trade", 10.09, 6.0]
["2026-09-23T15:56:05.101348+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:56:05.101545+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:56:05.101634+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:56:05.101712+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.101778+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.101793+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.101809+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.101818+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.101834+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.101883+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.101970+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.102030+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.102167+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.106663+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.156437+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:05.518345+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:06.533518+00:00", "trade", 10.0989, 4.0]
["2026-09-23T15:56:06.535413+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:06.882234+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:06.882707+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:06.882762+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:56:06.883124+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:06.883226+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:56:06.883237+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:56:06.883537+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:06.886128+00:00", "trade", 10.095, 200.0]
["2026-09-23T15:56:06.887269+00:00", "trade", 10.095, 64.0]
["2026-09-23T15:56:06.887369+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:56:06.887385+00:00", "trade", 10.095, 186.0]
["2026-09-23T15:56:06.888012+00:00", "trade", 10.095, 250.0]
["2026-09-23T15:56:06.920388+00:00", "trade", 10.095, 250.0]
["2026-09-23T15:56:07.566943+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:56:07.899153+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:56:08.886071+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:56:08.886136+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:08.886171+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:08.893148+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:08.893693+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:08.895084+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:08.952546+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:11.268795+00:00", "trade", 10.0919, 34.0]
["2026-09-23T15:56:11.420821+00:00", "trade", 10.095, 27.0]
["2026-09-23T15:56:11.454649+00:00", "trade", 10.0916, 100.0]
["2026-09-23T15:56:12.416797+00:00", "trade", 10.0916, 20.0]
["2026-09-23T15:56:12.580717+00:00", "trade", 10.0952, 900.0]
["2026-09-23T15:56:13.274655+00:00", "trade", 10.0999, 50.0]
["2026-09-23T15:56:14.587121+00:00", "trade", 10.095, 1.0]
["2026-09-23T15:56:14.588289+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:14.588744+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:14.881968+00:00", "trade", 10.0918, 79.0]
["2026-09-23T15:56:15.144591+00:00", "trade", 10.095, 120.0]
["2026-09-23T15:56:16.136493+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:16.136514+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:16.136537+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:16.136930+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:16.136976+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:18.044617+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:56:18.059905+00:00", "trade", 10.0915, 32.0]
["2026-09-23T15:56:18.106949+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:19.983289+00:00", "trade", 10.0914, 100.0]
["2026-09-23T15:56:20.347170+00:00", "trade", 10.095, 2.0]
["2026-09-23T15:56:20.526451+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:20.526957+00:00", "trade", 10.09, 4.0]
["2026-09-23T15:56:20.527046+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:20.527138+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:20.527166+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:20.527223+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:20.527445+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:20.527453+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:20.527598+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:20.527651+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:20.527926+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.204518+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.204982+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.298210+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302588+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:56:22.302590+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302591+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:56:22.302593+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302595+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302598+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:56:22.302598+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:56:22.302600+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302602+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:56:22.302606+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:56:22.302631+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302682+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302684+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302689+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302691+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302696+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302697+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302699+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302700+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302701+00:00", "trade", 10.09, 700.0]
["2026-09-23T15:56:22.302706+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302707+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302708+00:00", "trade", 10.09, 478.0]
["2026-09-23T15:56:22.302714+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302721+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302727+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302734+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302741+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302748+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302750+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.302755+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302758+00:00", "trade", 10.09, 122.0]
["2026-09-23T15:56:22.302815+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:22.302942+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.302956+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.302963+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.302970+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.302976+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.302983+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.302989+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.302996+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.303000+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303003+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.303010+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.303015+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303016+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.303017+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303017+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303020+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303020+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:22.303020+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303022+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303023+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303025+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:56:22.303025+00:00", "trade", 10.09, 600.0]
["2026-09-23T15:56:22.303063+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303065+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303085+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303088+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:56:22.303105+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303120+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:56:22.303179+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303241+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303248+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303251+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303299+00:00", "trade", 10.09, 97.0]
["2026-09-23T15:56:22.303304+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303327+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303436+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303510+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303523+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303582+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303587+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303623+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303635+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303661+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303684+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303710+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.303724+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303784+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303854+00:00", "trade", 10.08, 13.0]
["2026-09-23T15:56:22.303870+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.303930+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.304002+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.304064+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.304076+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.304090+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.304136+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.304206+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.304275+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.304314+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.304346+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.304416+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.304557+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:22.305474+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.305930+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.307512+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:22.317335+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:56:22.325289+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:56:22.844075+00:00", "trade", 10.0923, 9.0]
["2026-09-23T15:56:22.864590+00:00", "trade", 10.0924, 31.0]
["2026-09-23T15:56:22.872948+00:00", "trade", 10.0924, 9.0]
["2026-09-23T15:56:23.219531+00:00", "trade", 10.08, 48.0]
["2026-09-23T15:56:23.425192+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:23.546754+00:00", "trade", 10.0867, 1.0]
["2026-09-23T15:56:23.697658+00:00", "trade", 10.085, 6.0]
["2026-09-23T15:56:23.697972+00:00", "trade", 10.085, 29.0]
["2026-09-23T15:56:23.926995+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:24.174007+00:00", "trade", 10.085, 7.0]
["2026-09-23T15:56:24.269988+00:00", "trade", 10.08, 23.0]
["2026-09-23T15:56:24.522675+00:00", "trade", 10.0913, 25.0]
["2026-09-23T15:56:25.545073+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.204038+00:00", "trade", 10.0913, 25.0]
["2026-09-23T15:56:26.233484+00:00", "trade", 10.08, 2752.0]
["2026-09-23T15:56:26.233748+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:56:26.233750+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.233751+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:56:26.233752+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.233756+00:00", "trade", 10.08, 1100.0]
["2026-09-23T15:56:26.233756+00:00", "trade", 10.08, 61.0]
["2026-09-23T15:56:26.233784+00:00", "trade", 10.08, 15.0]
["2026-09-23T15:56:26.233796+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.233802+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.233809+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.233816+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.233822+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.233840+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.233890+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.233898+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.233905+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.233912+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.233919+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.233932+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234060+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234061+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234066+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234068+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234076+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234187+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234193+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234213+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234222+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234233+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234239+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234246+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234316+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234316+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234319+00:00", "trade", 10.085, 311.0]
["2026-09-23T15:56:26.234319+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:56:26.234321+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234321+00:00", "trade", 10.08, 97.0]
["2026-09-23T15:56:26.234321+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.234364+00:00", "trade", 10.08, 3.0]
["2026-09-23T15:56:26.234364+00:00", "trade", 10.08, 8.0]
["2026-09-23T15:56:26.234365+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.234366+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:56:26.234366+00:00", "trade", 10.08, 17.0]
["2026-09-23T15:56:26.234757+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.234810+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.234861+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.234880+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.234954+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.235042+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.237769+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.239098+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.247719+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:56:26.248514+00:00", "trade", 10.085, 5.0]
["2026-09-23T15:56:26.700936+00:00", "trade", 10.08, 4.0]
["2026-09-23T15:56:26.701951+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:56:26.702174+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:56:26.702186+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.702389+00:00", "trade", 10.075, 100.0]
["2026-09-23T15:56:26.704483+00:00", "trade", 10.075, 129.0]
["2026-09-23T15:56:26.715606+00:00", "trade", 10.08, 50.0]
["2026-09-23T15:56:26.715669+00:00", "trade", 10.075, 89.0]
["2026-09-23T15:56:26.715671+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.715672+00:00", "trade", 10.08, 300.0]
["2026-09-23T15:56:26.715697+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715704+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715711+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715717+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715724+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715738+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715745+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715752+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715758+00:00", "quote", 10.07, 10.08]
["2026-09-23T15:56:26.715772+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715779+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715786+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715792+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715799+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715806+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715813+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715825+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715826+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:56:26.715827+00:00", "trade", 10.08, 400.0]
["2026-09-23T15:56:26.715829+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.715830+00:00", "trade", 10.08, 591.0]
["2026-09-23T15:56:26.715832+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715834+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.715834+00:00", "trade", 10.08, 909.0]
["2026-09-23T15:56:26.715839+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715845+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715851+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715858+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715864+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715871+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715892+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715957+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.715960+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715960+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.715966+00:00", "trade", 10.08, 2800.0]
["2026-09-23T15:56:26.715968+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.716084+00:00", "trade", 10.08, 7.0]
["2026-09-23T15:56:26.716093+00:00", "quote", 10.08, 10.08]
["2026-09-23T15:56:26.716154+00:00", "trade", 10.08, 7.0]
["2026-09-23T15:56:26.716230+00:00", "trade", 10.08, 100.0]
["2026-09-23T15:56:26.716230+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716332+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716431+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716432+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716472+00:00", "trade", 10.08, 55.0]
["2026-09-23T15:56:26.716473+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716476+00:00", "trade", 10.08, 934.0]
["2026-09-23T15:56:26.716483+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716506+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716519+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716606+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716696+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716720+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716736+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716777+00:00", "trade", 10.08, 1.0]
["2026-09-23T15:56:26.716822+00:00", "trade", 10.08, 18.0]
["2026-09-23T15:56:26.716908+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716961+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.716981+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:56:26.717034+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.717056+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.717149+00:00", "trade", 10.085, 3.0]
["2026-09-23T15:56:26.717375+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.717623+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.717640+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.717834+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.718066+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:26.728035+00:00", "trade", 10.08, 200.0]
["2026-09-23T15:56:26.774618+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:56:26.774831+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:56:26.775010+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:56:26.836549+00:00", "trade", 10.085, 100.0]
["2026-09-23T15:56:26.837094+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:27.541307+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:27.541336+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:27.541956+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:28.119072+00:00", "trade", 10.085, 193.0]
["2026-09-23T15:56:28.815287+00:00", "trade", 10.085, 47.0]
["2026-09-23T15:56:29.350829+00:00", "trade", 10.085, 5.0]
["2026-09-23T15:56:29.351350+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:29.351357+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:29.740071+00:00", "trade", 10.0897, 1.0]
["2026-09-23T15:56:30.053429+00:00", "trade", 10.085, 5.0]
["2026-09-23T15:56:30.632080+00:00", "trade", 10.089, 6000.0]
["2026-09-23T15:56:30.632159+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632182+00:00", "trade", 10.09, 380.0]
["2026-09-23T15:56:30.632184+00:00", "trade", 10.09, 228.0]
["2026-09-23T15:56:30.632187+00:00", "trade", 10.09, 872.0]
["2026-09-23T15:56:30.632189+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:56:30.632190+00:00", "trade", 10.09, 30.0]
["2026-09-23T15:56:30.632191+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632194+00:00", "trade", 10.09, 40.0]
["2026-09-23T15:56:30.632196+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:56:30.632198+00:00", "trade", 10.09, 500.0]
["2026-09-23T15:56:30.632198+00:00", "trade", 10.09, 909.0]
["2026-09-23T15:56:30.632201+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632205+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632205+00:00", "trade", 10.09, 7.0]
["2026-09-23T15:56:30.632206+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632208+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632318+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632330+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632336+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632343+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632349+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632356+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632420+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632436+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632443+00:00", "quote", 10.08, 10.09]
["2026-09-23T15:56:30.632447+00:00", "trade", 10.09, 180.0]
["2026-09-23T15:56:30.632448+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632449+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632451+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632452+00:00", "trade", 10.09, 200.0]
["2026-09-23T15:56:30.632453+00:00", "trade", 10.09, 33.0]
["2026-09-23T15:56:30.632455+00:00", "trade", 10.09, 5.0]
["2026-09-23T15:56:30.632456+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632457+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632457+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632459+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632465+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632472+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632474+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632479+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632485+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632486+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632488+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632492+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632493+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632496+00:00", "trade", 10.09, 1280.0]
["2026-09-23T15:56:30.632498+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632506+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632513+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632520+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632526+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632533+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632539+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632539+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632546+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632548+00:00", "trade", 10.09, 133.0]
["2026-09-23T15:56:30.632554+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632558+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:56:30.632558+00:00", "trade", 10.09, 1.0]
["2026-09-23T15:56:30.632560+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632573+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632580+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632587+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632593+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632596+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632602+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632605+00:00", "trade", 10.09, 1180.0]
["2026-09-23T15:56:30.632641+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632648+00:00", "trade", 10.09, 33.0]
["2026-09-23T15:56:30.632668+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632680+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632703+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632713+00:00", "trade", 10.09, 33.0]
["2026-09-23T15:56:30.632736+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632739+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632744+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632744+00:00", "trade", 10.09, 60.0]
["2026-09-23T15:56:30.632744+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.632744+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632749+00:00", "trade", 10.09, 233.0]
["2026-09-23T15:56:30.632758+00:00", "trade", 10.09, 73.0]
["2026-09-23T15:56:30.632759+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632767+00:00", "trade", 10.09, 227.0]
["2026-09-23T15:56:30.632777+00:00", "trade", 10.09, 773.0]
["2026-09-23T15:56:30.632777+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632825+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632872+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632882+00:00", "trade", 10.09, 233.0]
["2026-09-23T15:56:30.632931+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.632940+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.632949+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.633000+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.633002+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.633077+00:00", "trade", 10.09, 2.0]
["2026-09-23T15:56:30.633469+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.634597+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.634628+00:00", "quote", 10.09, 10.09]
["2026-09-23T15:56:30.634892+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635311+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635318+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635335+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.635338+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635344+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:30.635354+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635381+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635526+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:56:30.635567+00:00", "trade", 10.095, 15.0]
["2026-09-23T15:56:30.635593+00:00", "trade", 10.09, 3.0]
["2026-09-23T15:56:30.635605+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:56:30.635641+00:00", "trade", 10.09, 91.0]
["2026-09-23T15:56:30.635656+00:00", "trade", 10.09, 18.0]
["2026-09-23T15:56:30.635693+00:00", "trade", 10.09, 300.0]
["2026-09-23T15:56:30.635721+00:00", "trade", 10.095, 113.0]
["2026-09-23T15:56:30.635741+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:56:30.635742+00:00", "trade", 10.095, 400.0]
["2026-09-23T15:56:30.635752+00:00", "trade", 10.095, 500.0]
["2026-09-23T15:56:30.635790+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635798+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635836+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635869+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635886+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635916+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.635929+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.636139+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.636330+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.636368+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.636546+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:30.637197+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:31.540297+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:31.662978+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:31.663437+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:32.001185+00:00", "trade", 10.09, 4400.0]
["2026-09-23T15:56:32.002385+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:32.533337+00:00", "trade", 10.0905, 4.0]
["2026-09-23T15:56:33.540601+00:00", "trade", 10.0882, 203.0]
["2026-09-23T15:56:33.540677+00:00", "trade", 10.0882, 203.0]
["2026-09-23T15:56:33.541784+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:33.542254+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:34.352031+00:00", "trade", 10.095, 40.0]
["2026-09-23T15:56:34.451007+00:00", "trade", 10.0882, 33.0]
["2026-09-23T15:56:35.999913+00:00", "trade", 10.0903, 2.0]
["2026-09-23T15:56:36.001862+00:00", "trade", 10.095, 3.0]
["2026-09-23T15:56:36.261001+00:00", "trade", 10.0903, 20.0]
["2026-09-23T15:56:37.341654+00:00", "trade", 10.095, 12.0]
["2026-09-23T15:56:37.345336+00:00", "trade", 10.095, 10.0]
["2026-09-23T15:56:37.345607+00:00", "trade", 10.09, 10.0]
["2026-09-23T15:56:37.345938+00:00", "trade", 10.09, 14.0]
["2026-09-23T15:56:37.345987+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.346004+00:00", "trade", 10.09, 121.0]
["2026-09-23T15:56:37.346008+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.346034+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:37.346049+00:00", "trade", 10.09, 8.0]
["2026-09-23T15:56:37.346062+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.346282+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.346297+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.346370+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.346465+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.346776+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.349411+00:00", "trade", 10.09, 100.0]
["2026-09-23T15:56:37.349504+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.349830+00:00", "trade", 10.09, 70.0]
["2026-09-23T15:56:37.350177+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:37.854236+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:38.208883+00:00", "trade", 10.0903, 20.0]
["2026-09-23T15:56:38.209699+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:39.171076+00:00", "trade", 10.095, 39.0]
["2026-09-23T15:56:39.184891+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:40.651674+00:00", "trade", 10.095, 5.0]
["2026-09-23T15:56:41.848574+00:00", "trade", 10.095, 700.0]
["2026-09-23T15:56:41.848638+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:56:41.848699+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:56:41.849321+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.849325+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:56:41.849335+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.849743+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.849794+00:00", "trade", 10.095, 83.0]
["2026-09-23T15:56:41.850413+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.850869+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.852484+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:41.852538+00:00", "trade", 10.1, 28.0]
["2026-09-23T15:56:41.852595+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:56:41.852857+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.852867+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.853391+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.858035+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:56:41.886438+00:00", "trade", 10.1, 250.0]
["2026-09-23T15:56:41.979813+00:00", "trade", 10.095, 100.0]
["2026-09-23T15:56:41.980647+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.981114+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:41.986195+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:56:41.987506+00:00", "trade", 10.095, 311.0]
["2026-09-23T15:56:41.995980+00:00", "trade", 10.095, 312.0]
["2026-09-23T15:56:42.044480+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044482+00:00", "trade", 10.1, 400.0]
["2026-09-23T15:56:42.044483+00:00", "trade", 10.1, 8.0]
["2026-09-23T15:56:42.044485+00:00", "trade", 10.1, 5.0]
["2026-09-23T15:56:42.044549+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044556+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044562+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044569+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044582+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044587+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044589+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044590+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044596+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044597+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:56:42.044605+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:56:42.044605+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044610+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044612+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044632+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044639+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044645+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044646+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044660+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044667+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044673+00:00", "quote", 10.09, 10.1]
["2026-09-23T15:56:42.044674+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044676+00:00", "trade", 10.1, 40.0]
["2026-09-23T15:56:42.044676+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044678+00:00", "trade", 10.1, 60.0]
["2026-09-23T15:56:42.044680+00:00", "trade", 10.1, 300.0]
["2026-09-23T15:56:42.044681+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044683+00:00", "trade", 10.1, 23.0]
["2026-09-23T15:56:42.044683+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:56:42.044687+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044694+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044700+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044707+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044710+00:00", "trade", 10.1, 100.0]
["2026-09-23T15:56:42.044710+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:56:42.044714+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044722+00:00", "trade", 10.1, 73.0]
["2026-09-23T15:56:42.044722+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044729+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044735+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044742+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044749+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044757+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044763+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044768+00:00", "trade", 10.1, 227.0]
["2026-09-23T15:56:42.044769+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044771+00:00", "trade", 10.1, 73.0]
["2026-09-23T15:56:42.044776+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044790+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044797+00:00", "trade", 10.1, 127.0]
["2026-09-23T15:56:42.044797+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044810+00:00", "quote", 10.1, 10.1]
["2026-09-23T15:56:42.044904+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.044908+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:56:42.044920+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.044987+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045115+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045145+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045213+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045262+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045356+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045576+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045696+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045832+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045854+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045891+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.045908+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.046056+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.046185+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.046321+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.046543+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.047044+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.047168+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.047660+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.048099+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.048742+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.049065+00:00", "trade", 10.1, 11.0]
["2026-09-23T15:56:42.049572+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.049754+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.050309+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.050622+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.051535+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.058603+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.085627+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.102868+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:56:42.102868+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.102950+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103223+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103230+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103242+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103259+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103275+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103303+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103325+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103326+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103330+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:56:42.103343+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103345+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:56:42.103371+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:56:42.103373+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:56:42.103374+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103378+00:00", "trade", 10.11, 60.0]
["2026-09-23T15:56:42.103378+00:00", "trade", 10.11, 339.0]
["2026-09-23T15:56:42.103378+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103379+00:00", "trade", 10.11, 3.0]
["2026-09-23T15:56:42.103379+00:00", "trade", 10.11, 31.0]
["2026-09-23T15:56:42.103379+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103380+00:00", "trade", 10.11, 61.0]
["2026-09-23T15:56:42.103396+00:00", "trade", 10.11, 67.0]
["2026-09-23T15:56:42.103409+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103426+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103433+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103433+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103437+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103469+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103485+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103486+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103496+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103498+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103504+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:56:42.103505+00:00", "trade", 10.11, 311.0]
["2026-09-23T15:56:42.103514+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103644+00:00", "trade", 10.11, 80.0]
["2026-09-23T15:56:42.103734+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103742+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103745+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103759+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:56:42.103774+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:56:42.103775+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.103775+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:56:42.103883+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:56:42.103903+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:56:42.103927+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.103970+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104019+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104044+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104155+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104190+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104254+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104402+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104422+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104432+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104636+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.104718+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.105220+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.105231+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.105241+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.105645+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.105662+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.106114+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.136829+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:56:42.137304+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.138935+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.150938+00:00", "trade", 10.105, 20.0]
["2026-09-23T15:56:42.211765+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:42.859728+00:00", "trade", 10.0896, 10.0]
["2026-09-23T15:56:43.001022+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:56:43.001282+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:56:43.007088+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:43.139966+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:43.653828+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:44.063819+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:44.076246+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:44.357864+00:00", "trade", 10.105, 4.0]
["2026-09-23T15:56:46.579663+00:00", "trade", 10.0908, 1100.0]
["2026-09-23T15:56:47.138148+00:00", "trade", 10.0908, 41.0]
["2026-09-23T15:56:47.146330+00:00", "trade", 10.1065, 6000.0]
["2026-09-23T15:56:49.518124+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:49.937000+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:56:49.937415+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:50.110589+00:00", "trade", 10.105, 4400.0]
["2026-09-23T15:56:50.154411+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:56:50.169805+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:56:50.594134+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:56:50.974945+00:00", "trade", 10.092, 5.0]
["2026-09-23T15:56:52.290399+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:56:53.665697+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:56:53.970428+00:00", "trade", 10.105, 3.0]
["2026-09-23T15:56:54.027171+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:56:54.893676+00:00", "trade", 10.0915, 30.0]
["2026-09-23T15:56:57.354567+00:00", "trade", 10.105, 15.0]
["2026-09-23T15:56:57.773751+00:00", "trade", 10.0916, 100.0]
["2026-09-23T15:56:57.808099+00:00", "trade", 10.0916, 51.0]
["2026-09-23T15:56:58.180374+00:00", "trade", 10.1099, 1.0]
["2026-09-23T15:56:58.255240+00:00", "trade", 10.1, 16.0]
["2026-09-23T15:56:58.513637+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:56:59.039880+00:00", "trade", 10.1, 24.0]
["2026-09-23T15:57:00.122584+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:57:01.056508+00:00", "trade", 10.0917, 21.0]
["2026-09-23T15:57:01.133985+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:57:01.204220+00:00", "trade", 10.11, 99.0]
["2026-09-23T15:57:01.251977+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:01.267342+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:02.279285+00:00", "trade", 10.105, 30.0]
["2026-09-23T15:57:03.669715+00:00", "trade", 10.105, 35.0]
["2026-09-23T15:57:03.674800+00:00", "trade", 10.105, 168.0]
["2026-09-23T15:57:03.729086+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:03.836061+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:04.160567+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:57:05.130559+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:05.593847+00:00", "trade", 10.0921, 32.0]
["2026-09-23T15:57:05.824720+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:06.263930+00:00", "trade", 10.11, 24.0]
["2026-09-23T15:57:06.495823+00:00", "trade", 10.105, 104.0]
["2026-09-23T15:57:07.074211+00:00", "trade", 10.0918, 100.0]
["2026-09-23T15:57:08.555163+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:57:08.555168+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:08.609412+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:08.609949+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:08.619345+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:08.635061+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:08.635590+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:08.645026+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:08.770562+00:00", "trade", 10.0918, 45.0]
["2026-09-23T15:57:09.800573+00:00", "trade", 10.0975, 900.0]
["2026-09-23T15:57:09.887544+00:00", "trade", 10.105, 300.0]
["2026-09-23T15:57:10.544213+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:10.554584+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:10.581622+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:10.584193+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:10.591586+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:10.640022+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:10.650436+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:11.228031+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:11.638293+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:11.699351+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:11.926327+00:00", "trade", 10.092, 100.0]
["2026-09-23T15:57:12.800466+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:13.149886+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:13.149887+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:13.150334+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:13.150888+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:14.051439+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:57:14.051904+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:14.155358+00:00", "trade", 10.0918, 100.0]
["2026-09-23T15:57:14.156609+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:14.645850+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:14.899316+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:15.201593+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:15.668815+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:15.692886+00:00", "trade", 10.0923, 50.0]
["2026-09-23T15:57:15.938029+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:16.116272+00:00", "trade", 10.0975, 100.0]
["2026-09-23T15:57:17.576709+00:00", "trade", 10.0924, 100.0]
["2026-09-23T15:57:18.450649+00:00", "trade", 10.0919, 26.0]
["2026-09-23T15:57:19.753336+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:57:19.753831+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:19.807495+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:19.807884+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:20.186539+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:20.320977+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:20.375491+00:00", "trade", 10.0975, 700.0]
["2026-09-23T15:57:20.660338+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:21.367035+00:00", "trade", 10.1038, 2.0]
["2026-09-23T15:57:22.196180+00:00", "trade", 10.092, 65.0]
["2026-09-23T15:57:23.277817+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:57:23.354659+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:23.369543+00:00", "trade", 10.11, 86.0]
["2026-09-23T15:57:23.369544+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:23.369553+00:00", "trade", 10.11, 15.0]
["2026-09-23T15:57:23.370188+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:23.498884+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:27.879264+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:57:28.764332+00:00", "trade", 10.0923, 191.0]
["2026-09-23T15:57:28.765143+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:29.115596+00:00", "trade", 10.105, 6.0]
["2026-09-23T15:57:29.172250+00:00", "trade", 10.0923, 382.0]
["2026-09-23T15:57:29.316797+00:00", "trade", 10.0921, 21.0]
["2026-09-23T15:57:30.103106+00:00", "trade", 10.105, 12.0]
["2026-09-23T15:57:30.761027+00:00", "trade", 10.1014, 9.0]
["2026-09-23T15:57:31.136523+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:31.292867+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:32.653501+00:00", "trade", 10.105, 157.0]
["2026-09-23T15:57:32.654202+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:32.654249+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:57:32.655016+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:33.227208+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:57:33.227705+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:33.474231+00:00", "trade", 10.0921, 28.0]
["2026-09-23T15:57:33.477793+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:34.491061+00:00", "trade", 10.0979, 25.0]
["2026-09-23T15:57:35.252927+00:00", "trade", 10.0924, 200.0]
["2026-09-23T15:57:35.742655+00:00", "trade", 10.1016, 1.0]
["2026-09-23T15:57:37.065028+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:37.127976+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:57:37.127985+00:00", "trade", 10.11, 99.0]
["2026-09-23T15:57:37.127987+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:37.134492+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:57:37.191310+00:00", "trade", 10.105, 3.0]
["2026-09-23T15:57:37.192290+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:37.198442+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:57:37.816531+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:57:37.816534+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:37.816976+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:37.817041+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:37.817774+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:37.822418+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:37.906434+00:00", "trade", 10.1, 24.0]
["2026-09-23T15:57:37.906735+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:38.888981+00:00", "trade", 10.0921, 74.0]
["2026-09-23T15:57:39.199909+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.872690+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:57:39.872713+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:57:39.872715+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:57:39.872716+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:57:39.872717+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:39.872801+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.872977+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.872994+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.873002+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.873010+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.873017+00:00", "trade", 10.11, 85.0]
["2026-09-23T15:57:39.873017+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.873025+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:57:39.873117+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:57:39.873203+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873211+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873219+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873225+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873232+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873239+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873245+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873252+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873258+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873265+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873272+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:39.873272+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873278+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.873292+00:00", "trade", 10.11, 19.0]
["2026-09-23T15:57:39.873294+00:00", "trade", 10.11, 194.0]
["2026-09-23T15:57:39.873294+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:57:39.873295+00:00", "trade", 10.11, 80.0]
["2026-09-23T15:57:39.873296+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873299+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:39.873303+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873310+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873317+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873323+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873328+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:39.873401+00:00", "trade", 10.11, 4.0]
["2026-09-23T15:57:39.873471+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873479+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873590+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:57:39.873844+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873911+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.873911+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.874027+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.874493+00:00", "trade", 10.115, 16.0]
["2026-09-23T15:57:39.876971+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.877000+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.877161+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.879904+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.880240+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:57:39.880859+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.880908+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.880915+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.880959+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.880988+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.881138+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.881292+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.881583+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.883078+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.885981+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.909984+00:00", "trade", 10.115, 20.0]
["2026-09-23T15:57:39.915971+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:57:39.915972+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:57:39.915974+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:57:39.916003+00:00", "trade", 10.11, 25.0]
["2026-09-23T15:57:39.916017+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916024+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916031+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916038+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916046+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916052+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916059+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916060+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:39.916065+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916069+00:00", "trade", 10.11, 125.0]
["2026-09-23T15:57:39.916079+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916085+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916150+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:39.916200+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916207+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916214+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916221+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916227+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916235+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916241+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916262+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916268+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916297+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.916317+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.916351+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.916363+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.916376+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916396+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:39.916402+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:39.916426+00:00", "trade", 10.11, 122.0]
["2026-09-23T15:57:39.916435+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:39.916485+00:00", "trade", 10.11, 219.0]
["2026-09-23T15:57:39.916494+00:00", "trade", 10.11, 378.0]
["2026-09-23T15:57:39.916516+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.916772+00:00", "trade", 10.11, 500.0]
["2026-09-23T15:57:39.916785+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.916794+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.916813+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:57:39.916818+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.916823+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:39.916843+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.917041+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.917075+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.917187+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.917556+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.917573+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.933397+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:39.985926+00:00", "trade", 10.105, 3.0]
["2026-09-23T15:57:39.986716+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.994870+00:00", "trade", 10.105, 10.0]
["2026-09-23T15:57:39.995754+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.998238+00:00", "trade", 10.1, 4.0]
["2026-09-23T15:57:39.998239+00:00", "trade", 10.1, 10.0]
["2026-09-23T15:57:39.998428+00:00", "trade", 10.1, 1.0]
["2026-09-23T15:57:39.998429+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:57:39.998431+00:00", "trade", 10.1, 3.0]
["2026-09-23T15:57:39.998431+00:00", "trade", 10.1, 6.0]
["2026-09-23T15:57:39.998438+00:00", "trade", 10.1, 2.0]
["2026-09-23T15:57:39.998441+00:00", "trade", 10.1, 9.0]
["2026-09-23T15:57:39.998441+00:00", "trade", 10.1, 7.0]
["2026-09-23T15:57:39.998727+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.998793+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.998877+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.998895+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.998970+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:39.998978+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:40.008784+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:57:40.029755+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:40.030145+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:40.030159+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:41.293542+00:00", "trade", 10.105, 24.0]
["2026-09-23T15:57:41.346463+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:41.540209+00:00", "trade", 10.105, 2.0]
["2026-09-23T15:57:42.871857+00:00", "trade", 10.1066, 10.0]
["2026-09-23T15:57:43.069974+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:43.070449+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:43.085356+00:00", "trade", 10.0925, 29.0]
["2026-09-23T15:57:44.904528+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:46.395684+00:00", "trade", 10.1098, 1.0]
["2026-09-23T15:57:48.493354+00:00", "trade", 10.105, 1000.0]
["2026-09-23T15:57:49.091409+00:00", "trade", 10.0939, 14.0]
["2026-09-23T15:57:49.322786+00:00", "trade", 10.105, 1.0]
["2026-09-23T15:57:49.748299+00:00", "trade", 10.1066, 21.0]
["2026-09-23T15:57:50.143100+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:50.143561+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:50.404502+00:00", "trade", 10.11, 24.0]
["2026-09-23T15:57:50.567933+00:00", "trade", 10.0926, 57.0]
["2026-09-23T15:57:51.215713+00:00", "trade", 10.0926, 100.0]
["2026-09-23T15:57:52.849950+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:52.968474+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:57:52.969072+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:52.969106+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:52.969300+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:52.969639+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:52.972059+00:00", "trade", 10.105, 128.0]
["2026-09-23T15:57:52.972966+00:00", "trade", 10.105, 353.0]
["2026-09-23T15:57:53.033215+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:53.033431+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:53.033886+00:00", "trade", 10.105, 100.0]
["2026-09-23T15:57:53.034353+00:00", "trade", 10.11, 400.0]
["2026-09-23T15:57:53.034354+00:00", "trade", 10.11, 160.0]
["2026-09-23T15:57:53.034356+00:00", "trade", 10.11, 120.0]
["2026-09-23T15:57:53.034357+00:00", "trade", 10.11, 370.0]
["2026-09-23T15:57:53.034361+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:57:53.034361+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034425+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034428+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034431+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034435+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034437+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034437+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:57:53.034448+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034455+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034461+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034467+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034481+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034488+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034494+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034501+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034508+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034515+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034521+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034535+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034541+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034548+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034551+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.034558+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034558+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034562+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034575+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034588+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034596+00:00", "quote", 10.1, 10.11]
["2026-09-23T15:57:53.034599+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034616+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034627+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034633+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034640+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034646+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034653+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034659+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034666+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.034666+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034672+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034680+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034687+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034694+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034707+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034713+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034720+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.034726+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034734+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034741+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034754+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034755+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034762+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034768+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034775+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034799+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.034803+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034803+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034803+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034803+00:00", "trade", 10.11, 160.0]
["2026-09-23T15:57:53.034804+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.034806+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:57:53.034808+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034811+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034820+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034894+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.034897+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034900+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:57:53.034905+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034931+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034940+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034943+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034944+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034950+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:57:53.034958+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:57:53.034960+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.034987+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.034998+00:00", "trade", 10.11, 387.0]
["2026-09-23T15:57:53.035019+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.035026+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.035050+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035057+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035058+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035064+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035065+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035190+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035347+00:00", "trade", 10.11, 18.0]
["2026-09-23T15:57:53.035363+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035370+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035454+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035488+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.035537+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.036714+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.036731+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.036741+00:00", "quote", 10.11, 10.11]
["2026-09-23T15:57:53.036748+00:00", "trade", 10.11, 300.0]
["2026-09-23T15:57:53.036765+00:00", "trade", 10.11, 200.0]
["2026-09-23T15:57:53.036765+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:53.036842+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:53.036854+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:53.036876+00:00", "trade", 10.11, 13.0]
["2026-09-23T15:57:53.036896+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:53.037242+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:53.037259+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:53.039572+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:53.040143+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:53.057125+00:00", "trade", 10.11, 42.0]
["2026-09-23T15:57:53.074997+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:57:53.392498+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:57:53.506066+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:57:54.001947+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.002408+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:57:54.002506+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.002507+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.002922+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.003113+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.004779+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.005237+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.058094+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.075084+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.110004+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.723404+00:00", "trade", 10.115, 400.0]
["2026-09-23T15:57:54.723506+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.723811+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.724269+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.952831+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:54.952882+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:55.313088+00:00", "trade", 10.109, 5.0]
["2026-09-23T15:57:55.413772+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:57:55.668012+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:56.991653+00:00", "trade", 10.0934, 20.0]
["2026-09-23T15:57:57.953874+00:00", "trade", 10.0951, 100.0]
["2026-09-23T15:57:58.709220+00:00", "trade", 10.12, 2.0]
["2026-09-23T15:57:58.710000+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.024158+00:00", "trade", 10.12, 98.0]
["2026-09-23T15:57:59.024169+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:57:59.024176+00:00", "trade", 10.12, 102.0]
["2026-09-23T15:57:59.024576+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.024624+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.025979+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:57:59.566409+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:57:59.566411+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:57:59.566412+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:57:59.566413+00:00", "trade", 10.12, 3.0]
["2026-09-23T15:57:59.566416+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:57:59.566418+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:57:59.566508+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:57:59.566514+00:00", "trade", 10.12, 1.0]
["2026-09-23T15:57:59.566519+00:00", "trade", 10.12, 1500.0]
["2026-09-23T15:57:59.566521+00:00", "trade", 10.12, 3.0]
["2026-09-23T15:57:59.566522+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.566523+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.566529+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.566542+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.566549+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.566555+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:57:59.566562+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.566570+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.566576+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:57:59.566578+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:57:59.566578+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:57:59.566579+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:57:59.566583+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566591+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566597+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566604+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566611+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566617+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566624+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566631+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566638+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566651+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566658+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566664+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566671+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.566677+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.567083+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.567201+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.567214+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.567277+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.567799+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.567991+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.568459+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:57:59.568471+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.568529+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.568921+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.568974+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.570520+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.572165+00:00", "trade", 10.12, 11.0]
["2026-09-23T15:57:59.572230+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.578301+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:57:59.692588+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:57:59.767434+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:01.274777+00:00", "trade", 10.125, 1.0]
["2026-09-23T15:58:01.275539+00:00", "trade", 10.125, 4.0]
["2026-09-23T15:58:01.302855+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:58:01.303580+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:01.306236+00:00", "trade", 10.125, 1.0]
["2026-09-23T15:58:01.306237+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:58:01.306398+00:00", "trade", 10.12, 7.0]
["2026-09-23T15:58:01.306845+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:01.307296+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:01.307308+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:01.307776+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:01.308248+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:01.349764+00:00", "trade", 10.125, 7.0]
["2026-09-23T15:58:01.373398+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:01.900056+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:02.205060+00:00", "trade", 10.1233, 1.0]
["2026-09-23T15:58:02.676702+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:02.677275+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:02.700871+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:02.723526+00:00", "trade", 10.0939, 59.0]
["2026-09-23T15:58:03.302932+00:00", "trade", 10.13, 18.0]
["2026-09-23T15:58:03.303661+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:03.504835+00:00", "trade", 10.125, 300.0]
["2026-09-23T15:58:03.505333+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:04.475096+00:00", "trade", 10.125, 420.0]
["2026-09-23T15:58:05.071049+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:05.071508+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:05.210408+00:00", "trade", 10.125, 300.0]
["2026-09-23T15:58:05.495492+00:00", "trade", 10.125, 280.0]
["2026-09-23T15:58:05.495493+00:00", "trade", 10.125, 140.0]
["2026-09-23T15:58:06.850445+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:58:06.863484+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.407803+00:00", "trade", 10.13, 81.0]
["2026-09-23T15:58:07.407807+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:58:07.408128+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408171+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408250+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408268+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:58:07.408280+00:00", "trade", 10.13, 104.0]
["2026-09-23T15:58:07.408283+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408285+00:00", "trade", 10.13, 15.0]
["2026-09-23T15:58:07.408390+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408398+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408472+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408504+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408565+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408670+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408706+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408708+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408947+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408973+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408984+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:07.408998+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:08.135920+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:58:08.135922+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:58:08.135922+00:00", "trade", 10.125, 9.0]
["2026-09-23T15:58:08.135981+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:08.136036+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:08.717851+00:00", "trade", 10.0947, 26.0]
["2026-09-23T15:58:09.182651+00:00", "trade", 10.125, 300.0]
["2026-09-23T15:58:09.182707+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:09.530865+00:00", "trade", 10.0972, 200.0]
["2026-09-23T15:58:10.384509+00:00", "trade", 10.125, 11.0]
["2026-09-23T15:58:11.692690+00:00", "trade", 10.125, 300.0]
["2026-09-23T15:58:11.893804+00:00", "trade", 10.0948, 100.0]
["2026-09-23T15:58:12.022574+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:12.952291+00:00", "trade", 10.1136, 9.0]
["2026-09-23T15:58:12.952934+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:13.375000+00:00", "trade", 10.125, 11.0]
["2026-09-23T15:58:13.379612+00:00", "trade", 10.12, 4.0]
["2026-09-23T15:58:13.467469+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:58:13.467583+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:58:13.467899+00:00", "trade", 10.13, 90.0]
["2026-09-23T15:58:13.467905+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:13.467922+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:13.467955+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:13.467976+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:13.468144+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:13.468189+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:13.468822+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:13.470960+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:14.139744+00:00", "trade", 10.125, 2.0]
["2026-09-23T15:58:15.371599+00:00", "trade", 10.12, 24.0]
["2026-09-23T15:58:15.580916+00:00", "trade", 10.125, 300.0]
["2026-09-23T15:58:15.581024+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:15.581030+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:17.448195+00:00", "trade", 10.0949, 62.0]
["2026-09-23T15:58:18.385857+00:00", "trade", 10.125, 10.0]
["2026-09-23T15:58:18.385858+00:00", "trade", 10.125, 45.0]
["2026-09-23T15:58:18.385888+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:18.385927+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.385935+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.385966+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:58:18.385967+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386074+00:00", "trade", 10.125, 15.0]
["2026-09-23T15:58:18.386103+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386141+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:58:18.386142+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386165+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386212+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:18.386225+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386253+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386260+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386267+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386274+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386281+00:00", "trade", 10.12, 7.0]
["2026-09-23T15:58:18.386281+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386285+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:58:18.386291+00:00", "trade", 10.12, 7.0]
["2026-09-23T15:58:18.386304+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386311+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386313+00:00", "trade", 10.12, 7.0]
["2026-09-23T15:58:18.386318+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386324+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386331+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386343+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:18.386380+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386397+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:58:18.386404+00:00", "trade", 10.12, 7.0]
["2026-09-23T15:58:18.386469+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386505+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:58:18.386521+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386567+00:00", "trade", 10.12, 7.0]
["2026-09-23T15:58:18.386591+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386703+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:18.386727+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386750+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:18.386777+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.386811+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:18.386894+00:00", "trade", 10.1201, 300.0]
["2026-09-23T15:58:18.387008+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:18.387230+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:18.387342+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:18.387413+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.387716+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:18.389592+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.389596+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:18.389636+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:18.389982+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:18.702790+00:00", "trade", 10.12, 300.0]
["2026-09-23T15:58:19.705692+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:58:19.706127+00:00", "trade", 10.13, 162.0]
["2026-09-23T15:58:19.706128+00:00", "trade", 10.13, 38.0]
["2026-09-23T15:58:19.706131+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:19.706281+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:19.706363+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:19.706418+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:19.706566+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:19.706628+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:19.709521+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:19.709668+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:20.552542+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:21.252050+00:00", "trade", 10.1151, 1.0]
["2026-09-23T15:58:21.691539+00:00", "trade", 10.0984, 1300.0]
["2026-09-23T15:58:21.692360+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:22.507900+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:23.523909+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:58:23.524636+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:23.576900+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:23.996809+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:24.009240+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:58:24.009241+00:00", "trade", 10.125, 12.0]
["2026-09-23T15:58:24.009971+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:24.775941+00:00", "trade", 10.1255, 50.0]
["2026-09-23T15:58:25.140338+00:00", "trade", 10.125, 10.0]
["2026-09-23T15:58:25.140339+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:58:25.140340+00:00", "trade", 10.125, 2.0]
["2026-09-23T15:58:26.167603+00:00", "trade", 10.125, 98.0]
["2026-09-23T15:58:26.191004+00:00", "trade", 10.125, 10.0]
["2026-09-23T15:58:26.900028+00:00", "trade", 10.0984, 8.0]
["2026-09-23T15:58:27.456834+00:00", "trade", 10.0984, 15.0]
["2026-09-23T15:58:27.464091+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:58:27.464528+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:58:27.464543+00:00", "trade", 10.125, 200.0]
["2026-09-23T15:58:27.464968+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:27.845547+00:00", "trade", 10.125, 600.0]
["2026-09-23T15:58:27.845736+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:58:28.185836+00:00", "trade", 10.125, 200.0]
["2026-09-23T15:58:29.739576+00:00", "trade", 10.125, 2.0]
["2026-09-23T15:58:29.904107+00:00", "trade", 10.0967, 500.0]
["2026-09-23T15:58:29.906480+00:00", "trade", 10.0967, 100.0]
["2026-09-23T15:58:29.906655+00:00", "trade", 10.0967, 300.0]
["2026-09-23T15:58:30.193476+00:00", "trade", 10.0967, 100.0]
["2026-09-23T15:58:31.197682+00:00", "trade", 10.0967, 59.0]
["2026-09-23T15:58:31.274251+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057579+00:00", "trade", 10.12, 578.0]
["2026-09-23T15:58:32.057588+00:00", "trade", 10.12, 104.0]
["2026-09-23T15:58:32.057592+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:58:32.057593+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.057597+00:00", "trade", 10.12, 194.0]
["2026-09-23T15:58:32.057695+00:00", "trade", 10.12, 94.0]
["2026-09-23T15:58:32.057699+00:00", "trade", 10.12, 1.0]
["2026-09-23T15:58:32.057699+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.057700+00:00", "trade", 10.12, 1.0]
["2026-09-23T15:58:32.057703+00:00", "trade", 10.12, 58.0]
["2026-09-23T15:58:32.057706+00:00", "trade", 10.12, 42.0]
["2026-09-23T15:58:32.057716+00:00", "trade", 10.12, 295.0]
["2026-09-23T15:58:32.057754+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:58:32.057776+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.057778+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.057778+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:32.057779+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057780+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057781+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:32.057783+00:00", "trade", 10.12, 3400.0]
["2026-09-23T15:58:32.057785+00:00", "trade", 10.12, 24.0]
["2026-09-23T15:58:32.057786+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057793+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057799+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057812+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057828+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057835+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057841+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057843+00:00", "trade", 10.12, 17.0]
["2026-09-23T15:58:32.057843+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057850+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057860+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057867+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057881+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057887+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057897+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:58:32.057913+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057920+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.057960+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.058118+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.058144+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:58:32.058157+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.058218+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:58:32.058236+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.058237+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.058242+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.058243+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.058255+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.058264+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:58:32.058271+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058278+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058284+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058291+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058297+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058305+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058313+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058325+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058338+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058344+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:58:32.058346+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058350+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058356+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058363+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058390+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058450+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.058602+00:00", "trade", 10.12, 500.0]
["2026-09-23T15:58:32.058620+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058628+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058673+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058707+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058714+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058725+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:58:32.058732+00:00", "trade", 10.12, 45.0]
["2026-09-23T15:58:32.058768+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.058780+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058819+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.058854+00:00", "trade", 10.12, 200.0]
["2026-09-23T15:58:32.058863+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.058887+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:58:32.058895+00:00", "trade", 10.12, 93.0]
["2026-09-23T15:58:32.058924+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.058997+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.059051+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.059078+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.059089+00:00", "trade", 10.12, 14.0]
["2026-09-23T15:58:32.059127+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.059169+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.059186+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.059188+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.059195+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.059203+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.059215+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.060368+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.062631+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.062700+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.062785+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.065271+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.067222+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.124805+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.194695+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.494682+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.494702+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.494704+00:00", "trade", 10.12, 2.0]
["2026-09-23T15:58:32.494711+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:58:32.494889+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.494897+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.494968+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.495062+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.495090+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.495110+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.495145+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.495199+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.495255+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.495277+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:32.495327+00:00", "trade", 10.12, 123.0]
["2026-09-23T15:58:32.495748+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:32.496165+00:00", "trade", 10.115, 98.0]
["2026-09-23T15:58:32.499250+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:33.719573+00:00", "trade", 10.115, 1000.0]
["2026-09-23T15:58:33.870143+00:00", "trade", 10.1168, 34.0]
["2026-09-23T15:58:34.099411+00:00", "trade", 10.115, 6.0]
["2026-09-23T15:58:36.500233+00:00", "trade", 10.0987, 38.0]
["2026-09-23T15:58:38.532569+00:00", "trade", 10.0946, 55.0]
["2026-09-23T15:58:38.533327+00:00", "trade", 10.115, 9.0]
["2026-09-23T15:58:40.790875+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:58:41.173738+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:58:42.628476+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:42.628939+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:43.188814+00:00", "trade", 10.114, 788.0]
["2026-09-23T15:58:43.309499+00:00", "trade", 10.115, 3.0]
["2026-09-23T15:58:43.309619+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:58:43.318848+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:58:43.515989+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:58:44.070190+00:00", "trade", 10.115, 8.0]
["2026-09-23T15:58:44.085653+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:44.938258+00:00", "trade", 10.1125, 50.0]
["2026-09-23T15:58:45.139680+00:00", "trade", 10.115, 2.0]
["2026-09-23T15:58:47.002665+00:00", "trade", 10.114, 203.0]
["2026-09-23T15:58:47.002851+00:00", "trade", 10.114, 203.0]
["2026-09-23T15:58:47.930186+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:50.741381+00:00", "trade", 10.0985, 7.0]
["2026-09-23T15:58:50.742735+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:58:51.315104+00:00", "trade", 10.1178, 10.0]
["2026-09-23T15:58:51.319646+00:00", "trade", 10.1178, 10.0]
["2026-09-23T15:58:51.452893+00:00", "trade", 10.11, 5.0]
["2026-09-23T15:58:51.453141+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.453171+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.453245+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.453264+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.453359+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.453833+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.454178+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.454202+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.457972+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.457982+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:51.462982+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:52.626935+00:00", "trade", 10.11, 1.0]
["2026-09-23T15:58:52.626936+00:00", "trade", 10.11, 40.0]
["2026-09-23T15:58:52.626938+00:00", "trade", 10.11, 59.0]
["2026-09-23T15:58:52.627607+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:52.627628+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:52.627640+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:52.627652+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:52.627659+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:52.628136+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:52.667551+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:56.113574+00:00", "trade", 10.1007, 18.0]
["2026-09-23T15:58:56.818818+00:00", "trade", 10.12, 24.0]
["2026-09-23T15:58:56.847160+00:00", "trade", 10.11, 10.0]
["2026-09-23T15:58:57.220225+00:00", "trade", 10.115, 6.0]
["2026-09-23T15:58:57.222096+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:57.222516+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:57.222965+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:58.359271+00:00", "trade", 10.115, 230.0]
["2026-09-23T15:58:58.372248+00:00", "trade", 10.1101, 567.0]
["2026-09-23T15:58:58.373079+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:58:58.390351+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:00.171042+00:00", "trade", 10.115, 2.0]
["2026-09-23T15:59:00.339419+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:00.371151+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:00.952256+00:00", "trade", 10.11, 2.0]
["2026-09-23T15:59:00.952624+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:01.204780+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:59:02.508960+00:00", "trade", 10.0987, 47.0]
["2026-09-23T15:59:03.089293+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:03.089753+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:03.233002+00:00", "trade", 10.11, 3.0]
["2026-09-23T15:59:03.233003+00:00", "trade", 10.11, 80.0]
["2026-09-23T15:59:03.233620+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:59:03.233682+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:59:03.233685+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:03.233693+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:03.233708+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:03.233723+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:03.233749+00:00", "trade", 10.11, 90.0]
["2026-09-23T15:59:03.233793+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:59:03.233847+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:59:04.487606+00:00", "trade", 10.115, 6.0]
["2026-09-23T15:59:04.591922+00:00", "trade", 10.1008, 800.0]
["2026-09-23T15:59:05.593453+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:05.711106+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:05.714532+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:06.331165+00:00", "trade", 10.1102, 1.0]
["2026-09-23T15:59:06.331533+00:00", "trade", 10.1102, 1.0]
["2026-09-23T15:59:07.590386+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:07.590387+00:00", "trade", 10.11, 100.0]
["2026-09-23T15:59:07.590831+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:07.590836+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:10.101580+00:00", "trade", 10.118, 1.0]
["2026-09-23T15:59:10.194058+00:00", "trade", 10.0943, 35.0]
["2026-09-23T15:59:10.847890+00:00", "trade", 10.1009, 800.0]
["2026-09-23T15:59:10.885664+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:10.885670+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:10.957390+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:10.957421+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:10.957428+00:00", "trade", 10.11, 6.0]
["2026-09-23T15:59:10.957798+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:10.957832+00:00", "trade", 10.11, 95.0]
["2026-09-23T15:59:10.958620+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:10.958947+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:10.993827+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:10.993904+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:10.993961+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:10.994619+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:10.995072+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:11.013007+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:11.013076+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:11.013462+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:11.362702+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:11.793641+00:00", "trade", 10.115, 520.0]
["2026-09-23T15:59:12.187455+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:12.430820+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:13.447159+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:14.660994+00:00", "trade", 10.115, 47.0]
["2026-09-23T15:59:14.668664+00:00", "trade", 10.099, 141.0]
["2026-09-23T15:59:14.706191+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:15.134470+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:15.134714+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:15.135025+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:15.136802+00:00", "trade", 10.115, 110.0]
["2026-09-23T15:59:15.142760+00:00", "trade", 10.115, 48.0]
["2026-09-23T15:59:15.197257+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:15.197477+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:15.197722+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:15.282565+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:15.754514+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:18.483642+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:18.613312+00:00", "trade", 10.1185, 9.0]
["2026-09-23T15:59:18.796330+00:00", "trade", 10.115, 4.0]
["2026-09-23T15:59:18.955274+00:00", "trade", 10.1182, 20.0]
["2026-09-23T15:59:19.661298+00:00", "trade", 10.115, 43.0]
["2026-09-23T15:59:20.143067+00:00", "trade", 10.115, 88.0]
["2026-09-23T15:59:20.972644+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:59:20.974538+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:20.976466+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:21.339632+00:00", "trade", 10.115, 6.0]
["2026-09-23T15:59:21.882244+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:59:23.219730+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:23.219781+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:23.219822+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:23.654097+00:00", "trade", 10.115, 700.0]
["2026-09-23T15:59:23.654155+00:00", "trade", 10.115, 311.0]
["2026-09-23T15:59:23.654784+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:23.655302+00:00", "trade", 10.115, 89.0]
["2026-09-23T15:59:23.790502+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:24.007505+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:24.007960+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:24.032881+00:00", "trade", 10.115, 700.0]
["2026-09-23T15:59:24.034999+00:00", "trade", 10.115, 400.0]
["2026-09-23T15:59:25.322710+00:00", "trade", 10.1183, 50.0]
["2026-09-23T15:59:25.342840+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:26.806867+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:26.807331+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:26.915212+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:27.326054+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:27.393917+00:00", "trade", 10.0945, 73.0]
["2026-09-23T15:59:27.604885+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:59:27.793455+00:00", "trade", 10.1199, 1.0]
["2026-09-23T15:59:27.886173+00:00", "trade", 10.115, 200.0]
["2026-09-23T15:59:27.887779+00:00", "trade", 10.115, 10.0]
["2026-09-23T15:59:27.887781+00:00", "trade", 10.115, 90.0]
["2026-09-23T15:59:27.888268+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:27.888993+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:27.889465+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:27.890066+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:28.420438+00:00", "trade", 10.1128, 658.0]
["2026-09-23T15:59:28.421319+00:00", "trade", 10.115, 81.0]
["2026-09-23T15:59:28.665318+00:00", "trade", 10.12, 2.0]
["2026-09-23T15:59:28.665723+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:28.665767+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:28.665886+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:28.667009+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:28.812766+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:29.746737+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:30.164020+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:30.177166+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:30.177312+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:30.198594+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:30.381747+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:30.396525+00:00", "trade", 10.115, 1.0]
["2026-09-23T15:59:31.012610+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:59:31.012984+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:31.013054+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:32.423764+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:32.713293+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:33.575237+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:33.632554+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:34.721925+00:00", "trade", 10.1162, 100.0]
["2026-09-23T15:59:35.623568+00:00", "trade", 10.115, 100.0]
["2026-09-23T15:59:35.624306+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:35.624991+00:00", "trade", 10.115, 62.0]
["2026-09-23T15:59:35.989128+00:00", "trade", 10.1009, 1.0]
["2026-09-23T15:59:36.110619+00:00", "trade", 10.1137, 3.0]
["2026-09-23T15:59:39.677202+00:00", "trade", 10.115, 103.0]
["2026-09-23T15:59:39.878905+00:00", "trade", 10.1163, 5.0]
["2026-09-23T15:59:40.202369+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:40.248500+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:40.272591+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:40.395311+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:40.451506+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:40.635523+00:00", "trade", 10.12, 1.0]
["2026-09-23T15:59:40.636011+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:41.562345+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:41.753413+00:00", "trade", 10.12, 2800.0]
["2026-09-23T15:59:41.754007+00:00", "trade", 10.12, 76.0]
["2026-09-23T15:59:41.754071+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:41.754133+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533320+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533322+00:00", "trade", 10.12, 1.0]
["2026-09-23T15:59:42.533326+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533326+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:59:42.533327+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533329+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533333+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533353+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:59:42.533399+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533406+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533411+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:59:42.533413+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533420+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533427+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533440+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533447+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533453+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533460+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533467+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533474+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533480+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533487+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533494+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533531+00:00", "trade", 10.12, 123.0]
["2026-09-23T15:59:42.533531+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:59:42.533541+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533700+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533716+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533717+00:00", "trade", 10.12, 43.0]
["2026-09-23T15:59:42.533729+00:00", "trade", 10.12, 120.0]
["2026-09-23T15:59:42.533733+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533733+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533733+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.533742+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533750+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533751+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:59:42.533756+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:59:42.533763+00:00", "quote", 10.11, 10.13]
["2026-09-23T15:59:42.533775+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533799+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533806+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533820+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533846+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533864+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533915+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533922+00:00", "quote", 10.11, 10.12]
["2026-09-23T15:59:42.533932+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.533939+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.533967+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.534052+00:00", "trade", 10.12, 4.0]
["2026-09-23T15:59:42.534054+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.534130+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.534156+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.534164+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.534170+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.534177+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.534178+00:00", "trade", 10.12, 396.0]
["2026-09-23T15:59:42.534184+00:00", "quote", 10.12, 10.12]
["2026-09-23T15:59:42.534189+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534190+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534197+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534204+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534211+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534218+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534225+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534232+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534240+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534246+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534252+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534266+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534355+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534417+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534567+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534661+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534668+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.534855+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.535268+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.536022+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.536523+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.538436+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.541107+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.541137+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.543636+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:59:42.543638+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:59:42.543639+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:42.543642+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:59:42.543643+00:00", "trade", 10.13, 289.0]
["2026-09-23T15:59:42.544039+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:59:42.544039+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:42.544040+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:42.544055+00:00", "trade", 10.125, 2.0]
["2026-09-23T15:59:42.544098+00:00", "trade", 10.125, 311.0]
["2026-09-23T15:59:42.544100+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544101+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:59:42.544101+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:42.544101+00:00", "trade", 10.13, 110.0]
["2026-09-23T15:59:42.544117+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544130+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544144+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:42.544162+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544173+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544192+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544212+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544431+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544438+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544567+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544615+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.544769+00:00", "trade", 10.13, 44.0]
["2026-09-23T15:59:42.544806+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.546234+00:00", "trade", 10.12, 100.0]
["2026-09-23T15:59:42.547016+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.547474+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.547952+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.556207+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.566935+00:00", "trade", 10.125, 4.0]
["2026-09-23T15:59:42.567474+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:42.585037+00:00", "trade", 10.12, 5.0]
["2026-09-23T15:59:42.805020+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:59:42.834966+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:44.505151+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:44.505735+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:45.153348+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:45.153398+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:45.216234+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:45.805734+00:00", "trade", 10.125, 4.0]
["2026-09-23T15:59:45.919421+00:00", "trade", 10.12, 25.0]
["2026-09-23T15:59:49.231655+00:00", "trade", 10.125, 46.0]
["2026-09-23T15:59:49.237178+00:00", "trade", 10.1197, 183.0]
["2026-09-23T15:59:49.253574+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.268944+00:00", "trade", 10.13, 56.0]
["2026-09-23T15:59:49.268946+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.268956+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.268958+00:00", "trade", 10.13, 900.0]
["2026-09-23T15:59:49.268963+00:00", "trade", 10.13, 505.0]
["2026-09-23T15:59:49.268965+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:59:49.268966+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.268968+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.268969+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.268972+00:00", "trade", 10.13, 88.0]
["2026-09-23T15:59:49.268986+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.268988+00:00", "trade", 10.13, 461.0]
["2026-09-23T15:59:49.268990+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:59:49.268991+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.268994+00:00", "trade", 10.13, 327.0]
["2026-09-23T15:59:49.269024+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269026+00:00", "trade", 10.13, 778.0]
["2026-09-23T15:59:49.269067+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269067+00:00", "trade", 10.13, 900.0]
["2026-09-23T15:59:49.269069+00:00", "trade", 10.13, 210.0]
["2026-09-23T15:59:49.269113+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.269165+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269165+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.269177+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269195+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269207+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.269208+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269211+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.269212+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269222+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269224+00:00", "trade", 10.13, 80.0]
["2026-09-23T15:59:49.269227+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269227+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269231+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269236+00:00", "trade", 10.13, 2.0]
["2026-09-23T15:59:49.269237+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269238+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269239+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269241+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269242+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269243+00:00", "trade", 10.13, 4.0]
["2026-09-23T15:59:49.269246+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269246+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269247+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269248+00:00", "trade", 10.13, 120.0]
["2026-09-23T15:59:49.269250+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269252+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269253+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.269254+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269257+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269266+00:00", "trade", 10.13, 2.0]
["2026-09-23T15:59:49.269266+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269267+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:59:49.269284+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269287+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269365+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269378+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269394+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269401+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269408+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269410+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269413+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269426+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269430+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269443+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269444+00:00", "trade", 10.13, 339.0]
["2026-09-23T15:59:49.269446+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269451+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269473+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269474+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269495+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269501+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269503+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269506+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269517+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269531+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269540+00:00", "trade", 10.13, 150.0]
["2026-09-23T15:59:49.269541+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:59:49.269541+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269545+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269552+00:00", "trade", 10.13, 5.0]
["2026-09-23T15:59:49.269553+00:00", "trade", 10.13, 10.0]
["2026-09-23T15:59:49.269553+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269561+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269584+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269585+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269591+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269596+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269596+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269597+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:59:49.269598+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269613+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269616+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269618+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.269631+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269633+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269644+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269655+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269661+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.269669+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269685+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.269707+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269720+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269727+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269760+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269775+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269785+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.269795+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269801+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269811+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269813+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269824+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269847+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.269859+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269869+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269875+00:00", "trade", 10.13, 199.0]
["2026-09-23T15:59:49.269875+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.269877+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.269878+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269879+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269882+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269882+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.269885+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269885+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269886+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269889+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269894+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269894+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269894+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.269904+00:00", "trade", 10.13, 329.0]
["2026-09-23T15:59:49.269909+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.269935+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269952+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.269964+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.269981+00:00", "trade", 10.13, 11.0]
["2026-09-23T15:59:49.269988+00:00", "trade", 10.13, 89.0]
["2026-09-23T15:59:49.270201+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.270269+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.270654+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.270657+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.270670+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.270681+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.270694+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.270756+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.270868+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.271426+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.273767+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.277971+00:00", "trade", 10.13, 420.0]
["2026-09-23T15:59:49.278212+00:00", "trade", 10.13, 8.0]
["2026-09-23T15:59:49.278213+00:00", "trade", 10.13, 2.0]
["2026-09-23T15:59:49.278217+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278218+00:00", "trade", 10.13, 110.0]
["2026-09-23T15:59:49.278219+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:59:49.278248+00:00", "trade", 10.13, 58.0]
["2026-09-23T15:59:49.278250+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278251+00:00", "trade", 10.13, 58.0]
["2026-09-23T15:59:49.278252+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278255+00:00", "trade", 10.13, 58.0]
["2026-09-23T15:59:49.278256+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278256+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278256+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278256+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278256+00:00", "trade", 10.13, 126.0]
["2026-09-23T15:59:49.278283+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278290+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278297+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278313+00:00", "trade", 10.135, 414.0]
["2026-09-23T15:59:49.278386+00:00", "trade", 10.135, 286.0]
["2026-09-23T15:59:49.278500+00:00", "trade", 10.13, 113.0]
["2026-09-23T15:59:49.278545+00:00", "trade", 10.13, 7.0]
["2026-09-23T15:59:49.278556+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278597+00:00", "trade", 10.13, 86.0]
["2026-09-23T15:59:49.278612+00:00", "trade", 10.13, 259.0]
["2026-09-23T15:59:49.278621+00:00", "trade", 10.13, 20.0]
["2026-09-23T15:59:49.278622+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278624+00:00", "trade", 10.13, 357.0]
["2026-09-23T15:59:49.278647+00:00", "trade", 10.13, 202.0]
["2026-09-23T15:59:49.278661+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278688+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:59:49.278689+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278697+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278699+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:59:49.278704+00:00", "trade", 10.13, 30.0]
["2026-09-23T15:59:49.278705+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:59:49.278707+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278708+00:00", "trade", 10.13, 66.0]
["2026-09-23T15:59:49.278712+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278714+00:00", "trade", 10.13, 61.0]
["2026-09-23T15:59:49.278714+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.278715+00:00", "trade", 10.13, 172.0]
["2026-09-23T15:59:49.278715+00:00", "trade", 10.13, 206.0]
["2026-09-23T15:59:49.278716+00:00", "trade", 10.13, 247.0]
["2026-09-23T15:59:49.278718+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278723+00:00", "trade", 10.13, 249.0]
["2026-09-23T15:59:49.278725+00:00", "trade", 10.13, 249.0]
["2026-09-23T15:59:49.278725+00:00", "trade", 10.13, 85.0]
["2026-09-23T15:59:49.278725+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278725+00:00", "trade", 10.13, 131.0]
["2026-09-23T15:59:49.278725+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278727+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278731+00:00", "trade", 10.13, 14.0]
["2026-09-23T15:59:49.278732+00:00", "trade", 10.13, 58.0]
["2026-09-23T15:59:49.278732+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278733+00:00", "trade", 10.13, 400.0]
["2026-09-23T15:59:49.278739+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278745+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278746+00:00", "trade", 10.13, 172.0]
["2026-09-23T15:59:49.278752+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278766+00:00", "trade", 10.13, 247.0]
["2026-09-23T15:59:49.278794+00:00", "trade", 10.13, 88.0]
["2026-09-23T15:59:49.278822+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278838+00:00", "trade", 10.13, 131.0]
["2026-09-23T15:59:49.278885+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278893+00:00", "trade", 10.13, 495.0]
["2026-09-23T15:59:49.278894+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.278898+00:00", "trade", 10.13, 148.0]
["2026-09-23T15:59:49.278903+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278904+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278908+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.278910+00:00", "trade", 10.13, 501.0]
["2026-09-23T15:59:49.278912+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.278912+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278919+00:00", "trade", 10.13, 56.0]
["2026-09-23T15:59:49.278921+00:00", "trade", 10.13, 60.0]
["2026-09-23T15:59:49.278922+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278946+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.278981+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278988+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.278994+00:00", "trade", 10.13, 87.0]
["2026-09-23T15:59:49.278995+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279002+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279004+00:00", "trade", 10.13, 58.0]
["2026-09-23T15:59:49.279004+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.279009+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279024+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279031+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279039+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279066+00:00", "trade", 10.13, 300.0]
["2026-09-23T15:59:49.279066+00:00", "trade", 10.13, 204.0]
["2026-09-23T15:59:49.279067+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.279067+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279069+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.279069+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.279069+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279074+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279079+00:00", "trade", 10.13, 98.0]
["2026-09-23T15:59:49.279081+00:00", "quote", 10.13, 10.14]
["2026-09-23T15:59:49.279086+00:00", "trade", 10.13, 2.0]
["2026-09-23T15:59:49.279096+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279114+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279119+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279134+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279151+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279156+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279172+00:00", "trade", 10.13, 202.0]
["2026-09-23T15:59:49.279200+00:00", "trade", 10.13, 97.0]
["2026-09-23T15:59:49.279209+00:00", "trade", 10.13, 14.0]
["2026-09-23T15:59:49.279211+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279225+00:00", "trade", 10.13, 98.0]
["2026-09-23T15:59:49.279232+00:00", "trade", 10.13, 215.0]
["2026-09-23T15:59:49.279242+00:00", "trade", 10.13, 93.0]
["2026-09-23T15:59:49.279253+00:00", "trade", 10.13, 109.0]
["2026-09-23T15:59:49.279266+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279277+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279279+00:00", "trade", 10.13, 138.0]
["2026-09-23T15:59:49.279286+00:00", "trade", 10.13, 92.0]
["2026-09-23T15:59:49.279300+00:00", "trade", 10.13, 203.0]
["2026-09-23T15:59:49.279307+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.279334+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.279345+00:00", "trade", 10.13, 136.0]
["2026-09-23T15:59:49.279354+00:00", "quote", 10.13, 10.13]
["2026-09-23T15:59:49.279373+00:00", "trade", 10.13, 191.0]
["2026-09-23T15:59:49.279380+00:00", "trade", 10.13, 148.0]
["2026-09-23T15:59:49.279388+00:00", "trade", 10.13, 200.0]
["2026-09-23T15:59:49.279389+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279428+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279435+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279443+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279444+00:00", "trade", 10.13, 250.0]
["2026-09-23T15:59:49.279450+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279456+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279480+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279517+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279566+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279573+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279580+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279612+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279638+00:00", "trade", 10.13, 23.0]
["2026-09-23T15:59:49.279639+00:00", "trade", 10.13, 77.0]
["2026-09-23T15:59:49.279656+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279704+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279737+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279744+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279764+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279775+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279782+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.279804+00:00", "trade", 10.13, 500.0]
["2026-09-23T15:59:49.279866+00:00", "trade", 10.13, 100.0]
["2026-09-23T15:59:49.279903+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.280087+00:00", "trade", 10.13, 309.0]
["2026-09-23T15:59:49.280199+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.280369+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.280382+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.280403+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.281028+00:00", "trade", 10.13, 2.0]
["2026-09-23T15:59:49.281036+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.281452+00:00", "trade", 10.13, 15.0]
["2026-09-23T15:59:49.281453+00:00", "trade", 10.13, 21.0]
["2026-09-23T15:59:49.282475+00:00", "trade", 10.13, 1.0]
["2026-09-23T15:59:49.287927+00:00", "trade", 10.13, 67.0]
["2026-09-23T15:59:49.314481+00:00", "trade", 10.13, 250.0]
["2026-09-23T15:59:49.412048+00:00", "trade", 10.125, 67.0]
["2026-09-23T15:59:49.412399+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.412527+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.414441+00:00", "trade", 10.12, 10.0]
["2026-09-23T15:59:49.414449+00:00", "trade", 10.125, 100.0]
["2026-09-23T15:59:49.414450+00:00", "trade", 10.125, 10.0]
["2026-09-23T15:59:49.414771+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.414778+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.414787+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.414795+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.414802+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.414812+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.414816+00:00", "trade", 10.12, 26.0]
["2026-09-23T15:59:49.414823+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:49.432403+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:50.131846+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:51.287723+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:53.460667+00:00", "trade", 10.125, 10.0]
["2026-09-23T15:59:53.461017+00:00", "quote", 10.12, 10.13]
["2026-09-23T15:59:54.538860+00:00", "trade", 10.0988, 13.0]
["2026-09-23T15:59:55.510477+00:00", "trade", 10.124, 8.0]
["2026-09-23T15:59:55.590571+00:00", "trade", 10.124, 9.0]
["2026-09-23T15:59:56.212400+00:00", "trade", 10.1079, 8.0]
["2026-09-23T15:59:57.414593+00:00", "trade", 10.124, 199.0]
["2026-09-23T15:59:59.482044+00:00", "trade", 10.125, 5.0]
["2026-09-23T16:00:00.092192+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:00:00.504864+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:00:01.152409+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:01.152455+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:01.331176+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:02.032077+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:02.032280+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:02.038428+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:02.850870+00:00", "trade", 10.1082, 19.0]
["2026-09-23T16:00:03.117900+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:00:03.118259+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:03.118386+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:03.118393+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:03.127492+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:03.618364+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:03.722418+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:04.066161+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:00:04.066812+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:04.066867+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:04.067152+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:04.605532+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:05.508410+00:00", "trade", 10.1086, 35.0]
["2026-09-23T16:00:05.611682+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:05.729074+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.280703+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.280819+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.280864+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:06.280970+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:06.281197+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.281230+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.281271+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.281345+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.281510+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.290333+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.304301+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:00:06.304587+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:06.304715+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.304761+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.304921+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.307225+00:00", "trade", 10.108, 169.0]
["2026-09-23T16:00:06.308021+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:06.397900+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:07.649694+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:07.961810+00:00", "trade", 10.13, 2.0]
["2026-09-23T16:00:07.962162+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:07.962257+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:07.962448+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:07.962577+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:07.962624+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:07.963350+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:08.044770+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:08.214740+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:08.946246+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:00:09.620515+00:00", "trade", 10.122, 1.0]
["2026-09-23T16:00:10.245454+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:10.245880+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:10.425051+00:00", "trade", 10.1047, 79.0]
["2026-09-23T16:00:10.430838+00:00", "trade", 10.1047, 8.0]
["2026-09-23T16:00:10.438515+00:00", "trade", 10.1285, 1.0]
["2026-09-23T16:00:10.442155+00:00", "trade", 10.1217, 25.0]
["2026-09-23T16:00:11.015874+00:00", "trade", 10.1087, 2.0]
["2026-09-23T16:00:11.043851+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.044165+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:00:11.044171+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.044196+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.044225+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.044283+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.044314+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.044556+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.044616+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.067430+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.143750+00:00", "trade", 10.1297, 46.0]
["2026-09-23T16:00:11.143792+00:00", "trade", 10.1294, 46.0]
["2026-09-23T16:00:11.144428+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.144529+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.146206+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:00:11.146684+00:00", "trade", 10.125, 49.0]
["2026-09-23T16:00:11.148075+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148093+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148102+00:00", "trade", 10.13, 900.0]
["2026-09-23T16:00:11.148129+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148155+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148188+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148194+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.148208+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148237+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148243+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148250+00:00", "trade", 10.13, 400.0]
["2026-09-23T16:00:11.148271+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148279+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148297+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148317+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148337+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148353+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148366+00:00", "trade", 10.13, 198.0]
["2026-09-23T16:00:11.148373+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.148378+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148380+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.148382+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:00:11.148383+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.148388+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148397+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148407+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.148422+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148431+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148439+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.148462+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148468+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:11.148471+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148475+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148482+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148487+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.148488+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148495+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148501+00:00", "trade", 10.13, 3019.0]
["2026-09-23T16:00:11.148501+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148504+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148508+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148514+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148520+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148521+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148527+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148534+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148547+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148553+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148560+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148623+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148631+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148638+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148662+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.148696+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.148824+00:00", "trade", 10.13, 25.0]
["2026-09-23T16:00:11.148922+00:00", "trade", 10.13, 23.0]
["2026-09-23T16:00:11.148941+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:11.149011+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149060+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149067+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149083+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149090+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149102+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149113+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149125+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149133+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149141+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149148+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149170+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149183+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149198+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149220+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149231+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149252+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149409+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149421+00:00", "trade", 10.135, 9.0]
["2026-09-23T16:00:11.149495+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.149911+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:11.150435+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:11.152141+00:00", "trade", 10.13, 11.0]
["2026-09-23T16:00:11.163405+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:00:11.249099+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.477764+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:00:11.477765+00:00", "trade", 10.13, 149.0]
["2026-09-23T16:00:11.477788+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:00:11.478482+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.478518+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.478527+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.478546+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.478554+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.478570+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.479042+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.504170+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.504531+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:11.505558+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:12.041193+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:12.642319+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:12.699670+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:00:12.890689+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:12.890708+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:13.219719+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:13.219758+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:13.578938+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:13.579626+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:13.733324+00:00", "trade", 10.1011, 60.0]
["2026-09-23T16:00:13.734116+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:13.808175+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:13.808229+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:13.891205+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.012972+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.142332+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.258648+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:00:14.258649+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:00:14.258651+00:00", "trade", 10.13, 78.0]
["2026-09-23T16:00:14.258668+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.259317+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.259390+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.346107+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.346126+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.365682+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.395206+00:00", "trade", 10.1091, 100.0]
["2026-09-23T16:00:14.440466+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:14.482018+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:15.150078+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:15.468577+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:15.473344+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:15.473830+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:15.474287+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:15.479832+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:00:15.701816+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:16.610819+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:16.610841+00:00", "trade", 10.14, 25.0]
["2026-09-23T16:00:16.610848+00:00", "trade", 10.14, 69.0]
["2026-09-23T16:00:16.611104+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:16.611132+00:00", "trade", 10.14, 6.0]
["2026-09-23T16:00:16.611132+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:16.611134+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:00:16.611371+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:16.611436+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:16.611634+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:16.611980+00:00", "trade", 10.135, 233.0]
["2026-09-23T16:00:16.612094+00:00", "trade", 10.135, 233.0]
["2026-09-23T16:00:16.612127+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:00:16.612262+00:00", "trade", 10.135, 233.0]
["2026-09-23T16:00:16.612491+00:00", "trade", 10.135, 300.0]
["2026-09-23T16:00:16.612955+00:00", "trade", 10.135, 1000.0]
["2026-09-23T16:00:19.766283+00:00", "trade", 10.13, 4.0]
["2026-09-23T16:00:20.071613+00:00", "trade", 10.1278, 8.0]
["2026-09-23T16:00:20.207544+00:00", "trade", 10.1095, 196.0]
["2026-09-23T16:00:21.228168+00:00", "trade", 10.14, 20.0]
["2026-09-23T16:00:21.228613+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:00:21.228621+00:00", "trade", 10.14, 80.0]
["2026-09-23T16:00:21.228623+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:21.229102+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:21.229126+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:21.229497+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:21.261631+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:00:21.541181+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:00:21.541184+00:00", "trade", 10.135, 90.0]
["2026-09-23T16:00:21.966637+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:23.094048+00:00", "trade", 10.1279, 10.0]
["2026-09-23T16:00:23.098654+00:00", "trade", 10.1279, 9.0]
["2026-09-23T16:00:23.805199+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:23.919213+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:24.006714+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:24.044439+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:00:24.046977+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:00:24.050813+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:00:24.050819+00:00", "trade", 10.13, 11.0]
["2026-09-23T16:00:24.050991+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:00:24.051144+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.051172+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.051195+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.051213+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.051255+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.051407+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.051675+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.053135+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.055211+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.057136+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:24.076004+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:00:27.144127+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:00:27.620438+00:00", "trade", 10.135, 200.0]
["2026-09-23T16:00:27.620861+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:27.625700+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:27.625728+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:27.625764+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:27.625845+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:27.626307+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:27.629298+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:28.139841+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:00:30.632781+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:30.632808+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:30.633574+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:30.905568+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:30.905586+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:00:30.905587+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:00:30.905596+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:30.905598+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:00:30.906073+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:31.512383+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:32.228238+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:32.233810+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:00:32.639788+00:00", "trade", 10.13, 25.0]
["2026-09-23T16:00:32.894938+00:00", "trade", 10.13, 16.0]
["2026-09-23T16:00:33.212856+00:00", "trade", 10.135, 20.0]
["2026-09-23T16:00:33.425764+00:00", "trade", 10.1098, 79.0]
["2026-09-23T16:00:34.341148+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:00:34.784173+00:00", "trade", 10.135, 91.0]
["2026-09-23T16:00:35.416788+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:35.420944+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:35.420971+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:35.750775+00:00", "trade", 10.1195, 68.0]
["2026-09-23T16:00:36.027938+00:00", "trade", 10.1088, 1.0]
["2026-09-23T16:00:36.713022+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:00:36.713647+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:36.759362+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:36.822305+00:00", "trade", 10.13, 14.0]
["2026-09-23T16:00:36.822365+00:00", "trade", 10.13, 114.0]
["2026-09-23T16:00:36.822422+00:00", "trade", 10.13, 972.0]
["2026-09-23T16:00:36.823031+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:36.823040+00:00", "trade", 10.13, 250.0]
["2026-09-23T16:00:36.823050+00:00", "trade", 10.13, 15.0]
["2026-09-23T16:00:36.823108+00:00", "trade", 10.13, 328.0]
["2026-09-23T16:00:36.823128+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:00:36.823176+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:36.823232+00:00", "trade", 10.13, 50.0]
["2026-09-23T16:00:36.823345+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:36.823403+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:00:36.823469+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:36.823487+00:00", "trade", 10.13, 250.0]
["2026-09-23T16:00:36.823648+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:36.824023+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:36.840814+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:37.561437+00:00", "trade", 10.14, 25.0]
["2026-09-23T16:00:39.281385+00:00", "trade", 10.1399, 1.0]
["2026-09-23T16:00:39.470296+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:00:39.474008+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:39.474035+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:39.474567+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.250697+00:00", "trade", 10.135, 400.0]
["2026-09-23T16:00:40.254101+00:00", "trade", 10.13, 15.0]
["2026-09-23T16:00:40.254165+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:00:40.254411+00:00", "trade", 10.13, 15.0]
["2026-09-23T16:00:40.254439+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254439+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254441+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254442+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254444+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:00:40.254445+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254449+00:00", "trade", 10.13, 3900.0]
["2026-09-23T16:00:40.254449+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:00:40.254449+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254452+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254465+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254466+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254468+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254469+00:00", "trade", 10.13, 1000.0]
["2026-09-23T16:00:40.254531+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254538+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254544+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254550+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254557+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254564+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254572+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254578+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:00:40.254585+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254592+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254598+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254604+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254610+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254616+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254667+00:00", "trade", 10.13, 250.0]
["2026-09-23T16:00:40.254714+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254738+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254757+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:00:40.254763+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254769+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254771+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.254780+00:00", "trade", 10.13, 301.0]
["2026-09-23T16:00:40.254785+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254809+00:00", "trade", 10.13, 99.0]
["2026-09-23T16:00:40.254823+00:00", "trade", 10.13, 2.0]
["2026-09-23T16:00:40.254868+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254969+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.254974+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:00:40.254998+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.255001+00:00", "trade", 10.13, 424.0]
["2026-09-23T16:00:40.255005+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.255037+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:00:40.255049+00:00", "trade", 10.13, 15.0]
["2026-09-23T16:00:40.255050+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.255051+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.255051+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.255051+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.255052+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.255056+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:00:40.255119+00:00", "trade", 10.13, 315.0]
["2026-09-23T16:00:40.255122+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:00:40.255128+00:00", "trade", 10.13, 285.0]
["2026-09-23T16:00:40.255136+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:00:40.255158+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.255187+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.255235+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.255535+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.255539+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.255576+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.255657+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:00:40.255746+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:00:40.255940+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.256694+00:00", "trade", 10.13, 250.0]
["2026-09-23T16:00:40.256717+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.256746+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.256811+00:00", "trade", 10.125, 10.0]
["2026-09-23T16:00:40.256812+00:00", "trade", 10.125, 90.0]
["2026-09-23T16:00:40.263247+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.277984+00:00", "trade", 10.13, 350.0]
["2026-09-23T16:00:40.286363+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:40.582136+00:00", "trade", 10.125, 200.0]
["2026-09-23T16:00:41.072066+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:00:41.133083+00:00", "trade", 10.125, 174.0]
["2026-09-23T16:00:41.234895+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:41.322712+00:00", "trade", 10.125, 8000.0]
["2026-09-23T16:00:41.367740+00:00", "trade", 10.125, 208.0]
["2026-09-23T16:00:41.439068+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:00:42.017579+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:42.038220+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:00:43.303003+00:00", "trade", 10.1119, 86.0]
["2026-09-23T16:00:43.901293+00:00", "trade", 10.1033, 100.0]
["2026-09-23T16:00:44.294267+00:00", "trade", 10.1134, 24.0]
["2026-09-23T16:00:45.958689+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:48.306926+00:00", "trade", 10.112, 100.0]
["2026-09-23T16:00:49.121285+00:00", "trade", 10.125, 46.0]
["2026-09-23T16:00:49.729357+00:00", "trade", 10.1293, 21.0]
["2026-09-23T16:00:50.038969+00:00", "trade", 10.125, 4.0]
["2026-09-23T16:00:51.488043+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:51.890798+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:51.891279+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:52.479253+00:00", "trade", 10.1236, 24.0]
["2026-09-23T16:00:52.666528+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:53.178673+00:00", "trade", 10.112, 62.0]
["2026-09-23T16:00:55.133212+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:55.211844+00:00", "trade", 10.12, 12.0]
["2026-09-23T16:00:57.208021+00:00", "trade", 10.112, 100.0]
["2026-09-23T16:00:57.414394+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:57.414852+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:57.652320+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:58.013607+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:00:58.013689+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:58.014380+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:58.267442+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:00:59.448152+00:00", "trade", 10.125, 2.0]
["2026-09-23T16:01:00.586848+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:00.586897+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:00.661063+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:01.092016+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:01:01.533286+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:01:02.416825+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:01:02.419826+00:00", "trade", 10.125, 10.0]
["2026-09-23T16:01:02.420042+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.420057+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.420074+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.420095+00:00", "trade", 10.12, 5.0]
["2026-09-23T16:01:02.420099+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.420100+00:00", "trade", 10.12, 10.0]
["2026-09-23T16:01:02.420308+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.420463+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.420553+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.420573+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.420769+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.426776+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:01:02.427506+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.428153+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.429978+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:02.579107+00:00", "trade", 10.112, 95.0]
["2026-09-23T16:01:03.817659+00:00", "trade", 10.12, 200.0]
["2026-09-23T16:01:03.817660+00:00", "trade", 10.12, 424.0]
["2026-09-23T16:01:03.817662+00:00", "trade", 10.12, 1.0]
["2026-09-23T16:01:03.817687+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817694+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817701+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817708+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817715+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817772+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817779+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817794+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817800+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817807+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817813+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.817814+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.817814+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817818+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.817829+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:03.817835+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.817836+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817842+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817845+00:00", "trade", 10.12, 200.0]
["2026-09-23T16:01:03.817849+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817852+00:00", "trade", 10.12, 200.0]
["2026-09-23T16:01:03.817856+00:00", "trade", 10.12, 200.0]
["2026-09-23T16:01:03.817856+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817863+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817864+00:00", "trade", 10.12, 800.0]
["2026-09-23T16:01:03.817870+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817876+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817882+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.817883+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817886+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.817890+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817897+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817910+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817917+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817922+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817926+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.817930+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817937+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817963+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.817981+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:03.818022+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.818042+00:00", "trade", 10.12, 2.0]
["2026-09-23T16:01:03.818045+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818046+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.818046+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.818046+00:00", "trade", 10.12, 800.0]
["2026-09-23T16:01:03.818051+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818067+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818113+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818171+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818218+00:00", "trade", 10.12, 468.0]
["2026-09-23T16:01:03.818330+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.818330+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818335+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818368+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818385+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818553+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818585+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.818649+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.818741+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.818783+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.818801+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:03.818961+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.819738+00:00", "trade", 10.12, 200.0]
["2026-09-23T16:01:03.820643+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.822866+00:00", "trade", 10.115, 10.0]
["2026-09-23T16:01:03.823211+00:00", "trade", 10.115, 6.0]
["2026-09-23T16:01:03.825921+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:01:03.826447+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:03.932143+00:00", "trade", 10.1282, 5.0]
["2026-09-23T16:01:04.105446+00:00", "trade", 10.115, 36.0]
["2026-09-23T16:01:05.933900+00:00", "trade", 10.115, 10.0]
["2026-09-23T16:01:05.977393+00:00", "trade", 10.11, 100.0]
["2026-09-23T16:01:05.977410+00:00", "trade", 10.11, 100.0]
["2026-09-23T16:01:05.977479+00:00", "trade", 10.11, 14.0]
["2026-09-23T16:01:05.977524+00:00", "trade", 10.11, 79.0]
["2026-09-23T16:01:05.978214+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:05.978341+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:05.979036+00:00", "trade", 10.11, 86.0]
["2026-09-23T16:01:06.002059+00:00", "trade", 10.11, 14.0]
["2026-09-23T16:01:06.416065+00:00", "trade", 10.1124, 200.0]
["2026-09-23T16:01:07.614256+00:00", "trade", 10.115, 5.0]
["2026-09-23T16:01:10.820049+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:10.820504+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:10.861843+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:12.270526+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:12.320476+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:12.320950+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:12.681185+00:00", "trade", 10.115, 100.0]
["2026-09-23T16:01:12.682147+00:00", "trade", 10.115, 42.0]
["2026-09-23T16:01:12.682311+00:00", "trade", 10.115, 100.0]
["2026-09-23T16:01:12.819117+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:13.093033+00:00", "trade", 10.1036, 103.0]
["2026-09-23T16:01:13.096177+00:00", "trade", 10.1036, 44.0]
["2026-09-23T16:01:13.096337+00:00", "trade", 10.115, 12.0]
["2026-09-23T16:01:13.903874+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:14.033952+00:00", "trade", 10.115, 4000.0]
["2026-09-23T16:01:14.411772+00:00", "trade", 10.115, 4.0]
["2026-09-23T16:01:14.622600+00:00", "trade", 10.1127, 69.0]
["2026-09-23T16:01:15.042865+00:00", "trade", 10.115, 300.0]
["2026-09-23T16:01:15.042865+00:00", "trade", 10.115, 100.0]
["2026-09-23T16:01:15.042867+00:00", "trade", 10.12, 300.0]
["2026-09-23T16:01:15.042868+00:00", "trade", 10.12, 300.0]
["2026-09-23T16:01:15.042872+00:00", "trade", 10.12, 16.0]
["2026-09-23T16:01:15.042872+00:00", "trade", 10.12, 10.0]
["2026-09-23T16:01:15.042875+00:00", "trade", 10.12, 623.0]
["2026-09-23T16:01:15.042875+00:00", "trade", 10.12, 2400.0]
["2026-09-23T16:01:15.042921+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.042927+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.042934+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.042940+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.042947+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:15.042947+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.042953+00:00", "trade", 10.12, 10.0]
["2026-09-23T16:01:15.042961+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.042967+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.042971+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:15.042972+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:15.042979+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:15.042980+00:00", "trade", 10.12, 1173.0]
["2026-09-23T16:01:15.042980+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.042994+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043000+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043007+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043014+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043016+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:15.043016+00:00", "trade", 10.12, 4.0]
["2026-09-23T16:01:15.043021+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043027+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043034+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043040+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043046+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043060+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043066+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043080+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043092+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043099+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043106+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043120+00:00", "quote", 10.11, 10.12]
["2026-09-23T16:01:15.043125+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043135+00:00", "trade", 10.13, 2500.0]
["2026-09-23T16:01:15.043136+00:00", "trade", 10.13, 20.0]
["2026-09-23T16:01:15.043137+00:00", "trade", 10.13, 120.0]
["2026-09-23T16:01:15.043138+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043139+00:00", "trade", 10.13, 260.0]
["2026-09-23T16:01:15.043143+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043143+00:00", "trade", 10.13, 600.0]
["2026-09-23T16:01:15.043145+00:00", "trade", 10.13, 50.0]
["2026-09-23T16:01:15.043145+00:00", "trade", 10.13, 150.0]
["2026-09-23T16:01:15.043147+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043150+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:01:15.043153+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043160+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043166+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043173+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043180+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043187+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043194+00:00", "trade", 10.12, 300.0]
["2026-09-23T16:01:15.043194+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043195+00:00", "trade", 10.12, 1448.0]
["2026-09-23T16:01:15.043196+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:15.043198+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:15.043201+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043202+00:00", "trade", 10.12, 485.0]
["2026-09-23T16:01:15.043208+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043214+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043221+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043228+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043243+00:00", "trade", 10.13, 58.0]
["2026-09-23T16:01:15.043244+00:00", "trade", 10.13, 58.0]
["2026-09-23T16:01:15.043247+00:00", "trade", 10.13, 58.0]
["2026-09-23T16:01:15.043247+00:00", "trade", 10.13, 880.0]
["2026-09-23T16:01:15.043252+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043259+00:00", "trade", 10.13, 500.0]
["2026-09-23T16:01:15.043261+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043303+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043310+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043316+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043318+00:00", "trade", 10.12, 300.0]
["2026-09-23T16:01:15.043319+00:00", "quote", 10.12, 10.12]
["2026-09-23T16:01:15.043322+00:00", "trade", 10.12, 100.0]
["2026-09-23T16:01:15.043322+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043323+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043335+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043337+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043344+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043350+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043357+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043363+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043367+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043385+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043393+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043407+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043419+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043425+00:00", "trade", 10.13, 276.0]
["2026-09-23T16:01:15.043433+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:01:15.043433+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043438+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043446+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043450+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043450+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043450+00:00", "trade", 10.13, 180.0]
["2026-09-23T16:01:15.043452+00:00", "trade", 10.12, 4.0]
["2026-09-23T16:01:15.043457+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043489+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043495+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043509+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043512+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043531+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043538+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043544+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043551+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043557+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043560+00:00", "trade", 10.12, 40.0]
["2026-09-23T16:01:15.043563+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043578+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043585+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043600+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043607+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043614+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043622+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043628+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043635+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:01:15.043636+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043648+00:00", "trade", 10.12, 60.0]
["2026-09-23T16:01:15.043649+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043651+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043656+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043696+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043702+00:00", "trade", 10.125, 233.0]
["2026-09-23T16:01:15.043704+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043732+00:00", "trade", 10.13, 58.0]
["2026-09-23T16:01:15.043738+00:00", "trade", 10.13, 14.0]
["2026-09-23T16:01:15.043738+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:01:15.043738+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043738+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043747+00:00", "trade", 10.13, 58.0]
["2026-09-23T16:01:15.043763+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:01:15.043777+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043794+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043795+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043795+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043798+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043800+00:00", "trade", 10.13, 600.0]
["2026-09-23T16:01:15.043802+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:01:15.043803+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043811+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043816+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043830+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043832+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043858+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043867+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043874+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043881+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043887+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043893+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.043893+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043894+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.043897+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043899+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.043904+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.043907+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.043914+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.043921+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.043949+00:00", "trade", 10.13, 89.0]
["2026-09-23T16:01:15.043949+00:00", "trade", 10.125, 187.0]
["2026-09-23T16:01:15.044011+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.044044+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:01:15.044049+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.044087+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.044177+00:00", "trade", 10.13, 189.0]
["2026-09-23T16:01:15.044178+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:01:15.044195+00:00", "trade", 10.13, 1411.0]
["2026-09-23T16:01:15.044197+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.044197+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044288+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044320+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:01:15.044321+00:00", "trade", 10.13, 289.0]
["2026-09-23T16:01:15.044321+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044350+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044357+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044382+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044389+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044401+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044409+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044449+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044469+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044476+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:01:15.044478+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.044479+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:01:15.044479+00:00", "trade", 10.13, 289.0]
["2026-09-23T16:01:15.044479+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044519+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044520+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044527+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044533+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044537+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044540+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044559+00:00", "trade", 10.13, 2.0]
["2026-09-23T16:01:15.044640+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044679+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044709+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044749+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044787+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044854+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044971+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.044985+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045028+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:01:15.045029+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045030+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045032+00:00", "trade", 10.14, 190.0]
["2026-09-23T16:01:15.045035+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045036+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045037+00:00", "trade", 10.14, 289.0]
["2026-09-23T16:01:15.045088+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045094+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045095+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045102+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045108+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045117+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045128+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045141+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045147+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045153+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045160+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045211+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045268+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045285+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045293+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045300+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:15.045306+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045314+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045321+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045328+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045330+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045331+00:00", "trade", 10.14, 160.0]
["2026-09-23T16:01:15.045336+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:01:15.045336+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045342+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045343+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:01:15.045343+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045349+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045352+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:01:15.045370+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045376+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045458+00:00", "trade", 10.14, 87.0]
["2026-09-23T16:01:15.045463+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045488+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045513+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045523+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045528+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045593+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045595+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045596+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:01:15.045603+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045603+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:01:15.045604+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:15.045605+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045605+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045616+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045617+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.045617+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.045631+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.045653+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.045743+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.045834+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.045841+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.045851+00:00", "trade", 10.12, 1300.0]
["2026-09-23T16:01:15.045865+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.045872+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.045983+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:01:15.046002+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046021+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046028+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046062+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046069+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046116+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046314+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046329+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046514+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:01:15.046600+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046632+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046646+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046770+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:01:15.046773+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.046774+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.046775+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.046823+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046830+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046837+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046844+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046850+00:00", "trade", 10.15, 221.0]
["2026-09-23T16:01:15.046850+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046856+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.046878+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.046883+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:01:15.046883+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:01:15.046884+00:00", "trade", 10.15, 270.0]
["2026-09-23T16:01:15.046885+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.046893+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.046901+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.046907+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.046915+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.046921+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.046927+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.046976+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047044+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047045+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047059+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:01:15.047065+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047071+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:01:15.047079+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047161+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047267+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047269+00:00", "trade", 10.15, 79.0]
["2026-09-23T16:01:15.047303+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047310+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047473+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:15.047473+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047474+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.047476+00:00", "trade", 10.15, 606.0]
["2026-09-23T16:01:15.047477+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047482+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047482+00:00", "trade", 10.15, 1448.0]
["2026-09-23T16:01:15.047482+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047484+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.047487+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047489+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:01:15.047491+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047495+00:00", "trade", 10.15, 910.0]
["2026-09-23T16:01:15.047500+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.047504+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047515+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047534+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047541+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047545+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047546+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047547+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047555+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047561+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047563+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047566+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047571+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047576+00:00", "trade", 10.15, 108.0]
["2026-09-23T16:01:15.047585+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047593+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047593+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047600+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047607+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047621+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047628+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047635+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047641+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047648+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047654+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047661+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047668+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047674+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047680+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047684+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047685+00:00", "trade", 10.15, 121.0]
["2026-09-23T16:01:15.047701+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047713+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047720+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.047751+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047759+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047768+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047775+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047781+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047782+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:15.047782+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.047782+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.047782+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.047782+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047788+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047789+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047791+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047791+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.047791+00:00", "trade", 10.15, 852.0]
["2026-09-23T16:01:15.047795+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047796+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.047801+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047807+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047814+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047815+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047821+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047827+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047837+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047856+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047863+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047869+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047875+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047895+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047899+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:01:15.047902+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.047913+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.047923+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.047960+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.047979+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.047990+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048085+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:01:15.048095+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048153+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.048153+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048154+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.048158+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.048158+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:01:15.048160+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048167+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048173+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048180+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048187+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048194+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048200+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048207+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048212+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048213+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048233+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048343+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048409+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048414+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048431+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048438+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048447+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.048447+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.048448+00:00", "trade", 10.15, 829.0]
["2026-09-23T16:01:15.048457+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048707+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048720+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048742+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.048742+00:00", "trade", 10.15, 383.0]
["2026-09-23T16:01:15.048742+00:00", "trade", 10.15, 758.0]
["2026-09-23T16:01:15.048743+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048864+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.048905+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.049029+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049031+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:01:15.049032+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049034+00:00", "trade", 10.15, 452.0]
["2026-09-23T16:01:15.049036+00:00", "trade", 10.15, 388.0]
["2026-09-23T16:01:15.049038+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049213+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.049265+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.049266+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049276+00:00", "trade", 10.15, 92.0]
["2026-09-23T16:01:15.049280+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:01:15.049283+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049290+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049291+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:01:15.049313+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.049333+00:00", "trade", 10.145, 233.0]
["2026-09-23T16:01:15.049336+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:15.049386+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.049400+00:00", "trade", 10.15, 15.0]
["2026-09-23T16:01:15.049416+00:00", "trade", 10.15, 33.0]
["2026-09-23T16:01:15.049430+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:01:15.049466+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049467+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049513+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049513+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:01:15.049514+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.049514+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.049518+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049518+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.049526+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049538+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049545+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049552+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049553+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049555+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049556+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049557+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:01:15.049559+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049566+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049573+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.049601+00:00", "trade", 10.145, 18.0]
["2026-09-23T16:01:15.049619+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049653+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049686+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:01:15.049691+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049696+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.049699+00:00", "trade", 10.15, 13.0]
["2026-09-23T16:01:15.049711+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049737+00:00", "trade", 10.15, 87.0]
["2026-09-23T16:01:15.049775+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049799+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049848+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049867+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049874+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049897+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049914+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.049929+00:00", "trade", 10.13, 6.0]
["2026-09-23T16:01:15.050080+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.050132+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.050179+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.050219+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.050282+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.050435+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.050544+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.050590+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.050643+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.051349+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.051484+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053733+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.053734+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053737+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053742+00:00", "trade", 10.15, 265.0]
["2026-09-23T16:01:15.053744+00:00", "trade", 10.15, 8.0]
["2026-09-23T16:01:15.053749+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053756+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053759+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053761+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053763+00:00", "trade", 10.15, 80.0]
["2026-09-23T16:01:15.053765+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053768+00:00", "trade", 10.15, 427.0]
["2026-09-23T16:01:15.053768+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053773+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.053774+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053775+00:00", "trade", 10.15, 13.0]
["2026-09-23T16:01:15.053776+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.053777+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:01:15.053778+00:00", "trade", 10.15, 1448.0]
["2026-09-23T16:01:15.053780+00:00", "trade", 10.15, 90.0]
["2026-09-23T16:01:15.053780+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:01:15.053780+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:01:15.053782+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:01:15.053789+00:00", "trade", 10.15, 910.0]
["2026-09-23T16:01:15.053820+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053828+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053835+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053848+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053855+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053868+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053875+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053882+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053887+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053889+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053895+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053909+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053924+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.053980+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.054017+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.054028+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.054050+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.054068+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.054080+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.054087+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:15.054087+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054092+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.054094+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054095+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054104+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054111+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054114+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054117+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054121+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054124+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054131+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054135+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.054136+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.054137+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054151+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054157+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054164+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054171+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054178+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054185+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:15.054187+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:15.054188+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054193+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054200+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054207+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054215+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054221+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054224+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054228+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054231+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054233+00:00", "trade", 10.15, 459.0]
["2026-09-23T16:01:15.054262+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054340+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054354+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054373+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054413+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054464+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054471+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054671+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.054833+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.055205+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.055637+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.055642+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.055655+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.055963+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.056106+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.058882+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.060269+00:00", "trade", 10.13, 14.0]
["2026-09-23T16:01:15.063789+00:00", "trade", 10.12, 6.0]
["2026-09-23T16:01:15.068728+00:00", "trade", 10.145, 33.0]
["2026-09-23T16:01:15.069856+00:00", "trade", 10.145, 12.0]
["2026-09-23T16:01:15.072133+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.072158+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.076375+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.088063+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.088109+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.088116+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.142358+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.142807+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.144132+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.148274+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.153846+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.154520+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.154956+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.174509+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174527+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174530+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174716+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174725+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174742+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174808+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174897+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174912+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.174923+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.175268+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.208209+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.403138+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:15.403266+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.403292+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.403692+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.403720+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.404542+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:15.404681+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:01:15.404903+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.418930+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.425460+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.504638+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.504657+00:00", "trade", 10.15, 36.0]
["2026-09-23T16:01:15.505117+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.505124+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.505145+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.505470+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:15.545904+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:16.365734+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:16.847098+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:16.847598+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:16.848065+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:16.869814+00:00", "trade", 10.1498, 2.0]
["2026-09-23T16:01:16.870185+00:00", "trade", 10.1498, 1.0]
["2026-09-23T16:01:17.279522+00:00", "trade", 10.1175, 400.0]
["2026-09-23T16:01:17.403010+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:17.410063+00:00", "trade", 10.14, 23.0]
["2026-09-23T16:01:19.380914+00:00", "trade", 10.145, 4.0]
["2026-09-23T16:01:19.388009+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:01:19.394575+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:01:19.396929+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:01:19.396937+00:00", "trade", 10.14, 604.0]
["2026-09-23T16:01:19.396942+00:00", "trade", 10.14, 604.0]
["2026-09-23T16:01:19.396946+00:00", "trade", 10.14, 166.0]
["2026-09-23T16:01:19.396949+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397411+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397447+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397471+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397482+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397493+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397784+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397846+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397919+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397960+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.397976+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.398226+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.398421+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.398447+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.449867+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.450572+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:19.975695+00:00", "trade", 10.1334, 6.0]
["2026-09-23T16:01:20.644527+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:21.976491+00:00", "trade", 10.145, 8.0]
["2026-09-23T16:01:22.241013+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:22.241033+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:22.241518+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:23.796558+00:00", "trade", 10.14, 25.0]
["2026-09-23T16:01:24.085655+00:00", "trade", 10.145, 4000.0]
["2026-09-23T16:01:24.627256+00:00", "trade", 10.131, 14.0]
["2026-09-23T16:01:24.713284+00:00", "trade", 10.1195, 53.0]
["2026-09-23T16:01:24.739694+00:00", "trade", 10.1195, 100.0]
["2026-09-23T16:01:25.022680+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:01:25.022701+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:01:25.022705+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.022712+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.022729+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.022737+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.022744+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.022769+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:01:25.022775+00:00", "trade", 10.14, 21.0]
["2026-09-23T16:01:25.022778+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.023120+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.023153+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.023286+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.023369+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.023376+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024777+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024803+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:01:25.024804+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:01:25.024805+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:01:25.024825+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024831+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024838+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024845+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024852+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024858+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024865+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.024871+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:25.025073+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025081+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025087+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025094+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025100+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025107+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025113+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025120+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025126+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025132+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025146+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025150+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:25.025151+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:25.025152+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025159+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:25.025159+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025166+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025173+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025180+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025301+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025317+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025330+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025346+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:01:25.025419+00:00", "trade", 10.14, 800.0]
["2026-09-23T16:01:25.025420+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:25.025422+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:25.025422+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025427+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:25.025428+00:00", "trade", 10.14, 82.0]
["2026-09-23T16:01:25.025430+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:25.025444+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.025448+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:25.025494+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.025555+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.025566+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.025727+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.025854+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.025881+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.025894+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.025984+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.027288+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.029131+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.030035+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.031868+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.050007+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.050021+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.168050+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:25.448699+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:01:26.375595+00:00", "trade", 10.1188, 69.0]
["2026-09-23T16:01:26.942539+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:01:26.942858+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.943028+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.943278+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955369+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:01:26.955369+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955370+00:00", "trade", 10.14, 1798.0]
["2026-09-23T16:01:26.955371+00:00", "trade", 10.14, 90.0]
["2026-09-23T16:01:26.955377+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955432+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955439+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955446+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955452+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955459+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955465+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955472+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:01:26.955479+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955486+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955493+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955499+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955505+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955512+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955519+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955525+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955531+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955538+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955544+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955550+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955563+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955625+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955652+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955659+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955670+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:26.955677+00:00", "trade", 10.14, 20.0]
["2026-09-23T16:01:26.955688+00:00", "trade", 10.14, 90.0]
["2026-09-23T16:01:26.955690+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:26.955772+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:01:26.955774+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955859+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955935+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:01:26.955966+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:26.955975+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:01:26.955976+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956063+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956088+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956139+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956263+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956351+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956368+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956379+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956404+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:01:26.956417+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956446+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956596+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:01:26.956655+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.956675+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.957144+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:01:26.957301+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.957925+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.958215+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.982903+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:26.982907+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:01:26.982907+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:26.982909+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:26.982985+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.982992+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.982998+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:01:26.983005+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983012+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983019+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983025+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983032+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983038+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983045+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983052+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983064+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983239+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983365+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:26.983452+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:01:26.983453+00:00", "trade", 10.15, 280.0]
["2026-09-23T16:01:26.983453+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:01:26.983687+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:01:26.983688+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:26.983688+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.983830+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.983874+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.984098+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.984115+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.984188+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.984297+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.984580+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.986405+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.990004+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:26.990005+00:00", "trade", 10.155, 700.0]
["2026-09-23T16:01:26.990007+00:00", "trade", 10.15, 58.0]
["2026-09-23T16:01:26.991693+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.991730+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.991802+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:26.991802+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.991837+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.991854+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.991879+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.991910+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:26.991912+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.992188+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.992206+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.992235+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.992280+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.994043+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.994499+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:26.994510+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:27.033925+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:01:27.034405+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:27.034485+00:00", "trade", 10.16, 3.0]
["2026-09-23T16:01:27.034711+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:27.035179+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:27.073117+00:00", "trade", 10.15, 40.0]
["2026-09-23T16:01:27.233919+00:00", "trade", 10.1501, 23.0]
["2026-09-23T16:01:27.839218+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:01:28.543705+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:28.544154+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:29.171753+00:00", "trade", 10.1288, 100.0]
["2026-09-23T16:01:29.172547+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:29.426594+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:29.432331+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:29.432787+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:29.558600+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:29.770388+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:30.760449+00:00", "trade", 10.155, 500.0]
["2026-09-23T16:01:30.760632+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:01:31.063191+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:32.282408+00:00", "trade", 10.133, 200.0]
["2026-09-23T16:01:32.283211+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:34.213839+00:00", "trade", 10.1102, 19.0]
["2026-09-23T16:01:34.406201+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:34.406202+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:34.441388+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:01:35.140994+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:01:35.140994+00:00", "trade", 10.155, 90.0]
["2026-09-23T16:01:35.379485+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:35.382767+00:00", "trade", 10.15, 800.0]
["2026-09-23T16:01:35.382779+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:35.382782+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.382784+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:35.382967+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.383555+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.383923+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.383934+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.422248+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:01:35.423029+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.440136+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.826244+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.826248+00:00", "trade", 10.15, 1100.0]
["2026-09-23T16:01:35.826619+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.827383+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.827393+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.827413+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.841386+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.842091+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.954137+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:35.992648+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:01:35.993443+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:36.131208+00:00", "trade", 10.1354, 34.0]
["2026-09-23T16:01:38.660068+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.704201+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:01:38.704325+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.704538+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.704595+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.704824+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.704850+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.705227+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.705259+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.739347+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:38.895412+00:00", "trade", 10.155, 40.0]
["2026-09-23T16:01:38.923430+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.472777+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.473458+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.473760+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.473994+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.504700+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.504710+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.526612+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.697097+00:00", "trade", 10.16, 3000.0]
["2026-09-23T16:01:39.697776+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.697953+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.698025+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.698266+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.698277+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:39.725736+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:40.052980+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:41.360757+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:41.361580+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:41.362084+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078527+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:01:42.078529+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:01:42.078530+00:00", "trade", 10.15, 1000.0]
["2026-09-23T16:01:42.078532+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.078583+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078590+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078597+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078603+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078611+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078617+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078624+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078705+00:00", "trade", 10.15, 800.0]
["2026-09-23T16:01:42.078742+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:42.078744+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078748+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078873+00:00", "trade", 10.15, 295.0]
["2026-09-23T16:01:42.078876+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.078906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.079005+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.079012+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.079125+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.079127+00:00", "trade", 10.15, 120.0]
["2026-09-23T16:01:42.079133+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.079169+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.079188+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.079237+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.079247+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:01:42.079272+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.079312+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.079330+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.112954+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.234404+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.234494+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.234949+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.235440+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.235813+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.243713+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:42.670662+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:42.670722+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671216+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671234+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671289+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671375+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671408+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671419+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671828+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671872+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.671883+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.673466+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:42.674197+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:44.287461+00:00", "trade", 10.155, 400.0]
["2026-09-23T16:01:46.000554+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.668972+00:00", "trade", 10.15, 800.0]
["2026-09-23T16:01:46.668981+00:00", "trade", 10.15, 1000.0]
["2026-09-23T16:01:46.668986+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:46.668991+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.668998+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:01:46.669039+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.669043+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.669128+00:00", "trade", 10.15, 9.0]
["2026-09-23T16:01:46.669475+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.669490+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.669528+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.669574+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.845045+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.845120+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.845559+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.845619+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.846036+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.846638+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.846639+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:01:46.846667+00:00", "trade", 10.15, 23.0]
["2026-09-23T16:01:46.847040+00:00", "trade", 10.15, 76.0]
["2026-09-23T16:01:46.847042+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.847266+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.847278+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871323+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871326+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:46.871329+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871729+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871751+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871775+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871783+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871826+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871847+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.871890+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.872297+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.872312+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.873316+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.874054+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:46.950024+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:47.066609+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:47.066939+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:47.067077+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:47.767582+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:47.767627+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:48.650937+00:00", "trade", 10.1577, 1.0]
["2026-09-23T16:01:48.875067+00:00", "trade", 10.1297, 100.0]
["2026-09-23T16:01:48.997421+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:49.446439+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:01:52.195338+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:01:52.196774+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.972397+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.981464+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:01:52.981476+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:52.981478+00:00", "trade", 10.155, 400.0]
["2026-09-23T16:01:52.981523+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.981713+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.981753+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.981818+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:01:52.981819+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:52.981820+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:52.981866+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.981890+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:52.981898+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:01:52.981939+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:01:52.982043+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982148+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982169+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982176+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982215+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982267+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982334+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982411+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982419+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.982934+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.985221+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.986134+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:52.986506+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.988035+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:52.990438+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:52.992064+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.992110+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:52.993471+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:53.033284+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:01:53.033285+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:01:53.033287+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:01:53.033289+00:00", "trade", 10.16, 180.0]
["2026-09-23T16:01:53.033291+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:01:53.033295+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:01:53.033295+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:01:53.033295+00:00", "trade", 10.16, 58.0]
["2026-09-23T16:01:53.033377+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:53.033383+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:53.033390+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:53.033397+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:53.033403+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:53.033410+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:53.033423+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:01:53.033430+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033444+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033451+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033458+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033465+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033471+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033477+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033484+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033496+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033503+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033516+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033552+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033562+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033567+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:01:53.033577+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033580+00:00", "trade", 10.16, 40.0]
["2026-09-23T16:01:53.033581+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:53.033585+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:01:53.033592+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:53.033594+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:01:53.033594+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:53.033594+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:53.033599+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:01:53.033612+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:53.033629+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033693+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:01:53.033694+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:53.033720+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033736+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033772+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033793+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033845+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:53.033849+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033862+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:01:53.033867+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:01:53.033867+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:01:53.033868+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:01:53.033868+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.033884+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:01:53.033916+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:01:53.033993+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034042+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034102+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034238+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034263+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034263+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034271+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034272+00:00", "trade", 10.165, 147.0]
["2026-09-23T16:01:53.034281+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034283+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034310+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034331+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034356+00:00", "trade", 10.165, 147.0]
["2026-09-23T16:01:53.034357+00:00", "trade", 10.165, 147.0]
["2026-09-23T16:01:53.034358+00:00", "trade", 10.165, 147.0]
["2026-09-23T16:01:53.034424+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:01:53.034442+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034523+00:00", "trade", 10.165, 147.0]
["2026-09-23T16:01:53.034569+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034603+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034613+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034646+00:00", "trade", 10.165, 147.0]
["2026-09-23T16:01:53.034718+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034729+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034763+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.034913+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.044974+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.047738+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:01:53.136169+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:53.309526+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:01:54.503729+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:54.504227+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:55.284526+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:55.284573+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:55.691098+00:00", "trade", 10.165, 14.0]
["2026-09-23T16:01:56.344735+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:56.401151+00:00", "trade", 10.1405, 9.0]
["2026-09-23T16:01:56.406082+00:00", "trade", 10.1405, 9.0]
["2026-09-23T16:01:56.410838+00:00", "trade", 10.1405, 1.0]
["2026-09-23T16:01:57.200561+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:01:57.252023+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:57.252052+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:57.376401+00:00", "trade", 10.1312, 100.0]
["2026-09-23T16:01:57.775716+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:01:58.092385+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:01:58.281789+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:01:58.281812+00:00", "trade", 10.17, 6.0]
["2026-09-23T16:01:58.281835+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:01:58.281836+00:00", "trade", 10.17, 20.0]
["2026-09-23T16:01:58.281838+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:01:58.281839+00:00", "trade", 10.17, 40.0]
["2026-09-23T16:01:58.281843+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:01:58.281843+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:01:58.281924+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.281930+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.281937+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.281944+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.281950+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.281956+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282108+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282120+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282127+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282134+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282141+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282156+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282161+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:01:58.282163+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282170+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282240+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:01:58.282281+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282288+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282298+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282353+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.282356+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282363+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:01:58.282364+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282372+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282378+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282385+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282392+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282395+00:00", "trade", 10.17, 8.0]
["2026-09-23T16:01:58.282399+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282409+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282416+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282423+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282429+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282437+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.282445+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:01:58.282447+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:01:58.282447+00:00", "trade", 10.17, 20.0]
["2026-09-23T16:01:58.282449+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:01:58.282450+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282450+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282452+00:00", "trade", 10.17, 40.0]
["2026-09-23T16:01:58.282455+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:01:58.282455+00:00", "trade", 10.17, 25.0]
["2026-09-23T16:01:58.282457+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282471+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282483+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282491+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282528+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282558+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282567+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282574+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282683+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282703+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282766+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282773+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282803+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282899+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:01:58.282903+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282906+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282968+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282979+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:01:58.282979+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.282986+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283007+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283016+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283047+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283058+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283069+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283155+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283272+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:01:58.283276+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:01:58.283284+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283863+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.283906+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.284308+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.284517+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.285963+00:00", "trade", 10.17, 11.0]
["2026-09-23T16:01:58.286395+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.287182+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.287212+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.289586+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.295156+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.302466+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:01:58.310523+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:01:58.310586+00:00", "trade", 10.175, 389.0]
["2026-09-23T16:01:58.396515+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.455596+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:01:58.455647+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:01:58.455647+00:00", "trade", 10.17, 400.0]
["2026-09-23T16:01:58.455647+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:01:58.455803+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.455816+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:01:58.455892+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.455899+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.455906+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.455910+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.455927+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.455957+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456001+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:01:58.456053+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456086+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456095+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456147+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456153+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456165+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456177+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456196+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456329+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456350+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456457+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.456468+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:01:58.456688+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.457263+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.457593+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.457710+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.462949+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.463398+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.467067+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.510784+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.516407+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.516443+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:58.516506+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516547+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516564+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516572+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516579+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516592+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516609+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516615+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516627+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516639+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:01:58.516639+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516639+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516804+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516812+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:58.516830+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.516948+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.517117+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.517167+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.517176+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.517193+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.517271+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.517306+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.517500+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.517753+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.518178+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.518663+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.521181+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:01:58.521858+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.521952+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.522312+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.522328+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.522339+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.522753+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.522789+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.636300+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:58.636755+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.118542+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.118546+00:00", "trade", 10.17, 1100.0]
["2026-09-23T16:01:59.118730+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.118881+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:59.118894+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:59.118911+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:59.118913+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:01:59.118982+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.118991+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.119019+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.119055+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.119086+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.119210+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.119460+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.119473+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.119487+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.119735+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.121372+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.121395+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.121817+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.215586+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.683404+00:00", "trade", 10.165, 18.0]
["2026-09-23T16:01:59.684764+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:01:59.688514+00:00", "trade", 10.165, 250.0]
["2026-09-23T16:01:59.688579+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:01:59.689101+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:01:59.690258+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.705371+00:00", "trade", 10.165, 110.0]
["2026-09-23T16:01:59.708705+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.708765+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.708780+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:01:59.708784+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:01:59.708790+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.708799+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.708820+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709033+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709116+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709192+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709235+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709272+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709278+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709285+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709350+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709751+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.709761+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.710706+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.715153+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.946132+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:01:59.957069+00:00", "trade", 10.18, 98.0]
["2026-09-23T16:01:59.957085+00:00", "trade", 10.175, 98.0]
["2026-09-23T16:01:59.959365+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:02:00.269034+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:00.269081+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:00.269158+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:00.269586+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:00.270039+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:00.270050+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:00.275612+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:00.283235+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:01.034408+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:02:01.516778+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:01.517125+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:01.517651+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.111410+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.111569+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.112116+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.112159+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.112200+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.112658+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.129399+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.132005+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.132468+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.178225+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.178722+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.180380+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.180839+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.605073+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:02.634628+00:00", "trade", 10.1322, 100.0]
["2026-09-23T16:02:05.482633+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.843950+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:02:05.843952+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:02:05.843989+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.843997+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844004+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844010+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844017+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844024+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844030+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844037+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844044+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844059+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.844059+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844067+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.844116+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.844120+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:02:05.844122+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844123+00:00", "trade", 10.17, 1400.0]
["2026-09-23T16:02:05.844128+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.844161+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844169+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844177+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844184+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844191+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844197+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844204+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844218+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844224+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844238+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844251+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.844287+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.844405+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.844464+00:00", "trade", 10.17, 144.0]
["2026-09-23T16:02:05.844509+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.844540+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.844669+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.844699+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.844713+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.844720+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.844726+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.845091+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.845285+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.846499+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.846511+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.846944+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.848924+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:02:05.863743+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:05.863745+00:00", "trade", 10.17, 577.0]
["2026-09-23T16:02:05.863746+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.863749+00:00", "trade", 10.17, 600.0]
["2026-09-23T16:02:05.863799+00:00", "trade", 10.17, 123.0]
["2026-09-23T16:02:05.863810+00:00", "trade", 10.17, 77.0]
["2026-09-23T16:02:05.863829+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.863835+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.863836+00:00", "trade", 10.17, 7.0]
["2026-09-23T16:02:05.863856+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.863863+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.863870+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864025+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864031+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864037+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864038+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864049+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864062+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864115+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864130+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.864131+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.864145+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864163+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864171+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864179+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864190+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864268+00:00", "trade", 10.17, 180.0]
["2026-09-23T16:02:05.864270+00:00", "trade", 10.17, 80.0]
["2026-09-23T16:02:05.864271+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864278+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.864296+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.864304+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.864310+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.864317+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.864322+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:02:05.864324+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.864328+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.864330+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.864337+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864378+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864480+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864481+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864489+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864520+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864537+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864555+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864573+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864646+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864653+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864675+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864689+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864726+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864822+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864863+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864875+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864894+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864929+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864941+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.864992+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.865182+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.865421+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.866153+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.866207+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.866213+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.866220+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.866412+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.866440+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.866447+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:05.866456+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.866474+00:00", "trade", 10.17, 57.0]
["2026-09-23T16:02:05.866681+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866689+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866696+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866702+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866708+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866708+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866715+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866729+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866733+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866737+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866742+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:05.866777+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.866784+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.866821+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.866958+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.867096+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.867259+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.867711+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.868138+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.870441+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.870595+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.873207+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:05.873869+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:02:05.875917+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:05.904918+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:06.290541+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:06.291027+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:06.291544+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:06.389080+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:06.959628+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:02:07.212911+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:07.213225+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:07.213425+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:07.215954+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:07.222833+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:07.394065+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:07.475116+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:07.593553+00:00", "trade", 10.167, 10.0]
["2026-09-23T16:02:08.223437+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:08.485156+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:08.594242+00:00", "trade", 10.165, 7.0]
["2026-09-23T16:02:09.255092+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:02:09.255180+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:09.255191+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255195+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:09.255197+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255203+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:02:09.255205+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:02:09.255205+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255213+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255216+00:00", "trade", 10.17, 40.0]
["2026-09-23T16:02:09.255216+00:00", "trade", 10.17, 20.0]
["2026-09-23T16:02:09.255216+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:09.255220+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255227+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255233+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255240+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255246+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255260+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255266+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255273+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255287+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:09.255293+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255300+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255307+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255314+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255316+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255320+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255327+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255329+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:02:09.255333+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255339+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255348+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255354+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255361+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255367+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:09.255382+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.255396+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.255423+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.255634+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.255709+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.255768+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.255772+00:00", "trade", 10.175, 4.0]
["2026-09-23T16:02:09.255920+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.256229+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.259153+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.259358+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.260207+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.262150+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:09.781399+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:11.145515+00:00", "trade", 10.1407, 482.0]
["2026-09-23T16:02:11.145858+00:00", "trade", 10.1407, 318.0]
["2026-09-23T16:02:11.146354+00:00", "trade", 10.1407, 318.0]
["2026-09-23T16:02:12.129820+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:12.129829+00:00", "trade", 10.17, 77.0]
["2026-09-23T16:02:12.129940+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.129947+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:02:12.129949+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:02:12.129950+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:02:12.129957+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:12.129964+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:12.129970+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.129978+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.129984+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.129992+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.129999+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.130005+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.130013+00:00", "trade", 10.17, 57.0]
["2026-09-23T16:02:12.130014+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.130017+00:00", "trade", 10.17, 57.0]
["2026-09-23T16:02:12.130017+00:00", "trade", 10.17, 57.0]
["2026-09-23T16:02:12.130018+00:00", "trade", 10.17, 57.0]
["2026-09-23T16:02:12.130020+00:00", "trade", 10.17, 57.0]
["2026-09-23T16:02:12.130021+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.130025+00:00", "trade", 10.17, 26.0]
["2026-09-23T16:02:12.130027+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.130105+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:02:12.130141+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130148+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130156+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130157+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130157+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130165+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130171+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130177+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130184+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130190+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130205+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130205+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130213+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130218+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130221+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130225+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130233+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130243+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130257+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130258+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:12.130259+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.130275+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.130278+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130290+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:02:12.130509+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:12.130543+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.130729+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.130782+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.130977+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:12.131008+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.131022+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.131038+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:12.131585+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.132637+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.132648+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.137156+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:02:12.173644+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:12.174286+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.257046+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.892020+00:00", "trade", 10.165, 217.0]
["2026-09-23T16:02:12.892835+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:12.942057+00:00", "trade", 10.165, 211.0]
["2026-09-23T16:02:12.942058+00:00", "trade", 10.165, 18.0]
["2026-09-23T16:02:13.144716+00:00", "trade", 10.1614, 1.0]
["2026-09-23T16:02:13.226280+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:13.226281+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:02:13.226283+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:02:13.226284+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:02:13.226288+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:02:13.226288+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:13.226291+00:00", "trade", 10.16, 128.0]
["2026-09-23T16:02:13.226307+00:00", "trade", 10.16, 272.0]
["2026-09-23T16:02:13.226307+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:13.226308+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:02:13.226309+00:00", "trade", 10.16, 727.0]
["2026-09-23T16:02:13.226331+00:00", "trade", 10.16, 57.0]
["2026-09-23T16:02:13.226333+00:00", "trade", 10.16, 57.0]
["2026-09-23T16:02:13.226334+00:00", "trade", 10.16, 57.0]
["2026-09-23T16:02:13.226337+00:00", "trade", 10.16, 140.0]
["2026-09-23T16:02:13.226857+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.226866+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:13.227011+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:02:13.227052+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227063+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227081+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227095+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227124+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227154+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227182+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227349+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227574+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227632+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227737+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.227747+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.228053+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.228188+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.228498+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.236677+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.237142+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.248425+00:00", "trade", 10.165, 600.0]
["2026-09-23T16:02:13.248459+00:00", "trade", 10.165, 219.0]
["2026-09-23T16:02:13.404796+00:00", "trade", 10.16, 83.0]
["2026-09-23T16:02:13.404882+00:00", "trade", 10.16, 17.0]
["2026-09-23T16:02:13.404890+00:00", "trade", 10.16, 101.0]
["2026-09-23T16:02:13.405356+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.405669+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.414561+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:02:13.563412+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:13.563413+00:00", "trade", 10.16, 93.0]
["2026-09-23T16:02:13.563831+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.564001+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:13.908505+00:00", "trade", 10.1466, 7.0]
["2026-09-23T16:02:14.261664+00:00", "trade", 10.1467, 7.0]
["2026-09-23T16:02:14.565578+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:02:14.565579+00:00", "trade", 10.16, 273.0]
["2026-09-23T16:02:14.565581+00:00", "trade", 10.16, 11.0]
["2026-09-23T16:02:14.565657+00:00", "trade", 10.16, 107.0]
["2026-09-23T16:02:14.565658+00:00", "trade", 10.16, 36.0]
["2026-09-23T16:02:14.566123+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:14.566194+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:14.566390+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:14.566572+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:14.566650+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:14.706856+00:00", "trade", 10.125, 29.0]
["2026-09-23T16:02:15.503940+00:00", "trade", 10.16, 79.0]
["2026-09-23T16:02:16.347892+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:02:16.348922+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:16.349380+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:16.349389+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:16.885797+00:00", "trade", 10.165, 7.0]
["2026-09-23T16:02:17.413763+00:00", "trade", 10.1568, 21.0]
["2026-09-23T16:02:18.370488+00:00", "trade", 10.1568, 15.0]
["2026-09-23T16:02:19.399939+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:19.401331+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:19.562468+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:19.565981+00:00", "trade", 10.1343, 100.0]
["2026-09-23T16:02:19.566770+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:19.567220+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:19.599039+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:02:20.213475+00:00", "trade", 10.1601, 7.0]
["2026-09-23T16:02:20.894165+00:00", "trade", 10.165, 6.0]
["2026-09-23T16:02:21.339276+00:00", "trade", 10.1574, 162.0]
["2026-09-23T16:02:21.550619+00:00", "trade", 10.1574, 1.0]
["2026-09-23T16:02:23.074175+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:23.789106+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:24.517676+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:24.637160+00:00", "trade", 10.1575, 6.0]
["2026-09-23T16:02:26.510458+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:26.510919+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.407556+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:02:27.407620+00:00", "trade", 10.16, 7.0]
["2026-09-23T16:02:27.407625+00:00", "trade", 10.16, 9.0]
["2026-09-23T16:02:27.407628+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:02:27.407974+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:02:27.408020+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.408040+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.408061+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.408075+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.408098+00:00", "trade", 10.16, 80.0]
["2026-09-23T16:02:27.408117+00:00", "trade", 10.165, 8.0]
["2026-09-23T16:02:27.408126+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.408155+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.408292+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.408303+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.408359+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.408753+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.409182+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.409909+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.411316+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.469798+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.470568+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.473472+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.473513+00:00", "trade", 10.16, 50.0]
["2026-09-23T16:02:27.473514+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:02:27.473518+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:02:27.473518+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:02:27.473533+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:02:27.473534+00:00", "trade", 10.16, 52.0]
["2026-09-23T16:02:27.473570+00:00", "trade", 10.16, 48.0]
["2026-09-23T16:02:27.473624+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.473631+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.473671+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.473678+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:27.473684+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473691+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473698+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473705+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473711+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473718+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473724+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473731+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473750+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473761+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473768+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473794+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.473795+00:00", "trade", 10.16, 499.0]
["2026-09-23T16:02:27.473796+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:02:27.473798+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.473881+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:02:27.473936+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.473973+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.474021+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.474035+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.474042+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.474080+00:00", "trade", 10.16, 800.0]
["2026-09-23T16:02:27.474083+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.474096+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.474096+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:02:27.474097+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.474097+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:27.474108+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:02:27.474109+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474111+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.474122+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.474132+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474153+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.474191+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474231+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474250+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474290+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474464+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474473+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474506+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474524+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474576+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474580+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.474601+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474811+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474966+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.474996+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.475058+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:27.475648+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:27.482372+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:02:27.499884+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:28.248486+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:28.345050+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:28.939180+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:30.286019+00:00", "trade", 10.1599, 30.0]
["2026-09-23T16:02:30.394139+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:30.394217+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:30.395951+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:30.399253+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:30.405943+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:30.447566+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:30.447671+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:30.973285+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:02:31.057058+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:31.609213+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:02:31.616989+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:02:31.890775+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:32.062491+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:32.062946+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:32.949865+00:00", "trade", 10.1349, 13.0]
["2026-09-23T16:02:33.019112+00:00", "trade", 10.15, 14.0]
["2026-09-23T16:02:33.019274+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:02:33.019357+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.019506+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:02:33.019620+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.019829+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.019878+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.019932+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.019939+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.019972+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.020078+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.020437+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.029311+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:33.029747+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:34.046709+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:34.046735+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:34.046984+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:34.047165+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:34.048190+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:34.265798+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:34.265984+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:35.041853+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:02:35.520242+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:35.520338+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:35.520932+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:35.779435+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:36.279810+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:02:36.279813+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:36.280228+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:36.280410+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:36.363710+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:36.605623+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:36.786722+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:37.159175+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:02:37.159698+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:02:37.159785+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:02:37.159855+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:37.160303+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:37.160429+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:37.161934+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:37.162388+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:37.741283+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:38.040699+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:38.701241+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:38.702982+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:39.230836+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:39.230894+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:02:39.230895+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:39.231205+00:00", "trade", 10.15, 90.0]
["2026-09-23T16:02:39.231218+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:39.231223+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:02:39.231227+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:02:39.231239+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:02:39.231244+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:39.231246+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:39.231334+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:39.231734+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:39.231738+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:02:39.232730+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:40.490459+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:40.490491+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:40.490529+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:40.490904+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:40.490923+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:40.491350+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:40.491785+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:41.153746+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:41.154209+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:41.355415+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:41.355465+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:41.355520+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.419285+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.419739+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.502103+00:00", "trade", 10.1354, 159.0]
["2026-09-23T16:02:42.542594+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:02:42.542654+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:02:42.542688+00:00", "trade", 10.15, 299.0]
["2026-09-23T16:02:42.542692+00:00", "trade", 10.15, 1100.0]
["2026-09-23T16:02:42.542694+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542739+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542753+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542760+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542766+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542773+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542780+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542783+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542787+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542801+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542815+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:42.542817+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542829+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542846+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542854+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542854+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542861+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542867+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542874+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542881+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542887+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542900+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542906+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542912+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.542925+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:42.543081+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:02:42.543087+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:42.543103+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:42.543107+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.543107+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.543153+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.543236+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.543349+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.543489+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:02:42.543528+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.544148+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:02:42.547449+00:00", "trade", 10.14, 14.0]
["2026-09-23T16:02:42.547876+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:02:42.547940+00:00", "trade", 10.14, 20.0]
["2026-09-23T16:02:42.547940+00:00", "trade", 10.14, 14.0]
["2026-09-23T16:02:42.547941+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:02:42.547947+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:02:42.548579+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.548594+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.548625+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.548629+00:00", "trade", 10.14, 14.0]
["2026-09-23T16:02:42.548634+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.549056+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.555528+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:02:42.555901+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:02:42.555969+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.559643+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:02:42.560389+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.571152+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.587381+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.587686+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:42.588468+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.601456+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.643460+00:00", "trade", 10.14, 21.0]
["2026-09-23T16:02:42.644191+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.649126+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.649176+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.649638+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.677577+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:42.684372+00:00", "trade", 10.1498, 1.0]
["2026-09-23T16:02:42.685058+00:00", "trade", 10.145, 14.0]
["2026-09-23T16:02:43.023111+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:43.356643+00:00", "trade", 10.14, 4.0]
["2026-09-23T16:02:43.357134+00:00", "trade", 10.14, 41.0]
["2026-09-23T16:02:43.357139+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:43.357579+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:43.358038+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:43.358045+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:43.804878+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:43.805329+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:44.068190+00:00", "trade", 10.146, 37.0]
["2026-09-23T16:02:44.069794+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:44.070250+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:44.221049+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:02:44.221474+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:44.222136+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:44.816512+00:00", "trade", 10.14, 3.0]
["2026-09-23T16:02:44.816954+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:44.858893+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:45.051310+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:45.167386+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:45.494425+00:00", "trade", 10.14, 3.0]
["2026-09-23T16:02:45.494866+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:45.494876+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:45.578604+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.168720+00:00", "trade", 10.145, 2.0]
["2026-09-23T16:02:46.291454+00:00", "trade", 10.14, 3.0]
["2026-09-23T16:02:46.291899+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.291921+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.291936+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.291988+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.292278+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.331919+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.332391+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.332843+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.521672+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:02:46.522374+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.766348+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:46.828848+00:00", "trade", 10.1499, 1.0]
["2026-09-23T16:02:47.096571+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.096581+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.096849+00:00", "trade", 10.145, 619.0]
["2026-09-23T16:02:47.097239+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.097311+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.097607+00:00", "trade", 10.14, 7.0]
["2026-09-23T16:02:47.097694+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.103357+00:00", "trade", 10.145, 1800.0]
["2026-09-23T16:02:47.103638+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:02:47.103994+00:00", "trade", 10.145, 7.0]
["2026-09-23T16:02:47.104016+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:02:47.104074+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104086+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104100+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104133+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104201+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:02:47.104203+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:47.104205+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:02:47.104229+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:02:47.104281+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104288+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104294+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104301+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104306+00:00", "trade", 10.15, 14.0]
["2026-09-23T16:02:47.104307+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104315+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:02:47.104329+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104335+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104342+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104348+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104355+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104362+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104368+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104375+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104388+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104394+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104482+00:00", "trade", 10.145, 6.0]
["2026-09-23T16:02:47.104517+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:02:47.104530+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104540+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:02:47.104546+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104547+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:47.104560+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104563+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104579+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104580+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:02:47.104581+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:47.104599+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:02:47.104599+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:02:47.104601+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:47.104658+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:02:47.104663+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104664+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:47.104672+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104674+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:02:47.104681+00:00", "trade", 10.15, 700.0]
["2026-09-23T16:02:47.104685+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104691+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:02:47.104696+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:02:47.104724+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104729+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:02:47.104740+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104758+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104774+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:02:47.104805+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.104842+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.104859+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.104928+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105118+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105161+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105181+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105202+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105212+00:00", "trade", 10.155, 124.0]
["2026-09-23T16:02:47.105232+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105245+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105296+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105303+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.105398+00:00", "trade", 10.155, 124.0]
["2026-09-23T16:02:47.105405+00:00", "trade", 10.155, 124.0]
["2026-09-23T16:02:47.105410+00:00", "trade", 10.155, 124.0]
["2026-09-23T16:02:47.105711+00:00", "trade", 10.155, 124.0]
["2026-09-23T16:02:47.105798+00:00", "trade", 10.155, 124.0]
["2026-09-23T16:02:47.106299+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.106335+00:00", "trade", 10.15, 18.0]
["2026-09-23T16:02:47.106492+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.106748+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.107025+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.107312+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.107367+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.115287+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:02:47.115962+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.116915+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:02:47.140111+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.140112+00:00", "trade", 10.16, 476.0]
["2026-09-23T16:02:47.140115+00:00", "trade", 10.16, 700.0]
["2026-09-23T16:02:47.140115+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:02:47.140186+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.140193+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.140199+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.140206+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.140213+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.140219+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.140233+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.140239+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140246+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140253+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140260+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140267+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140273+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140280+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140287+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140293+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140300+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140306+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140359+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140370+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140387+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:02:47.140405+00:00", "trade", 10.16, 80.0]
["2026-09-23T16:02:47.140405+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:02:47.140405+00:00", "trade", 10.16, 12.0]
["2026-09-23T16:02:47.140490+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:02:47.140523+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140559+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140578+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.140664+00:00", "trade", 10.16, 60.0]
["2026-09-23T16:02:47.140666+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:02:47.140673+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.140674+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:02:47.140675+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.140901+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.140914+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.140960+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.140967+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.140974+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141084+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141103+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141158+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141165+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141177+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141190+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141200+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141302+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141424+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141542+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.141845+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.147840+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.149051+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.161147+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.398179+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:02:47.398180+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:47.398182+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:02:47.398186+00:00", "trade", 10.16, 188.0]
["2026-09-23T16:02:47.398258+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:02:47.398520+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.398536+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:02:47.398538+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.398662+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.398697+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:02:47.398745+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.398751+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.398752+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.398760+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.398765+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:02:47.398771+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.398778+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.398785+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.398791+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.398798+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.398805+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.398808+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.398810+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.398811+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.398813+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:02:47.398817+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:02:47.398833+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:02:47.398835+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.398836+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.398837+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.398837+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.398843+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.398849+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.398856+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.398873+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399024+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399040+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399056+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399115+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399122+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399131+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399144+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399151+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399188+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399204+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399305+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399318+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399329+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:47.399332+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399799+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399814+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.399829+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.481095+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.492469+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.703800+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:02:47.704298+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:47.708940+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:02:47.708941+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:02:47.709585+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:48.398931+00:00", "trade", 10.155, 32.0]
["2026-09-23T16:02:48.907986+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:02:49.247402+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:02:49.248132+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:49.399670+00:00", "trade", 10.15, 29.0]
["2026-09-23T16:02:50.399697+00:00", "trade", 10.15, 22.0]
["2026-09-23T16:02:50.408552+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:02:51.408527+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:02:51.606910+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:02:52.514595+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:02:53.256001+00:00", "trade", 10.15, 24.0]
["2026-09-23T16:02:53.723914+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:02:53.942830+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:02:54.754741+00:00", "trade", 10.1375, 108.0]
["2026-09-23T16:02:55.187940+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:02:55.654061+00:00", "trade", 10.1558, 100.0]
["2026-09-23T16:02:55.860653+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:02:56.532769+00:00", "trade", 10.1375, 100.0]
["2026-09-23T16:02:56.653084+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:02:56.706670+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:02:57.155272+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:57.155289+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:57.767756+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:02:57.769124+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:57.777756+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:02:58.146627+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:02:58.752059+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:02:59.533025+00:00", "trade", 10.155, 15.0]
["2026-09-23T16:02:59.533404+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:02:59.737361+00:00", "trade", 10.1383, 8.0]
["2026-09-23T16:03:00.287426+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:00.963408+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:03:00.964220+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:03:01.339948+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:03:03.072074+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:03:04.600429+00:00", "trade", 10.1599, 1.0]
["2026-09-23T16:03:04.864358+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:03:04.956947+00:00", "trade", 10.1393, 46.0]
["2026-09-23T16:03:05.622703+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:03:05.623049+00:00", "trade", 10.155, 65.0]
["2026-09-23T16:03:05.933590+00:00", "trade", 10.1477, 242.0]
["2026-09-23T16:03:05.934181+00:00", "trade", 10.1477, 482.0]
["2026-09-23T16:03:06.888160+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:03:06.934643+00:00", "trade", 10.1478, 5.0]
["2026-09-23T16:03:08.085211+00:00", "trade", 10.155, 700.0]
["2026-09-23T16:03:08.085976+00:00", "trade", 10.155, 13.0]
["2026-09-23T16:03:08.112065+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:03:08.112180+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.112626+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.112759+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.112781+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.113096+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.113263+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.113278+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.120120+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.606020+00:00", "trade", 10.155, 500.0]
["2026-09-23T16:03:08.610840+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:03:08.610951+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.610951+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.611445+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.611891+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.620865+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:08.647355+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:09.697406+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:09.697864+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:10.406912+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:03:10.613430+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:10.977744+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:10.978195+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:12.447708+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:03:12.449358+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:03:12.449359+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:03:13.254056+00:00", "trade", 10.154, 100.0]
["2026-09-23T16:03:13.723062+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:03:13.723566+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:13.724019+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:15.610333+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:15.610786+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:15.611280+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:16.055662+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:16.663747+00:00", "trade", 10.1381, 100.0]
["2026-09-23T16:03:16.664569+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:16.751532+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:16.772970+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:16.911709+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:16.912678+00:00", "trade", 10.1568, 1000.0]
["2026-09-23T16:03:16.914115+00:00", "trade", 10.155, 16.0]
["2026-09-23T16:03:17.709769+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:17.710240+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:18.013501+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:03:18.045025+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:18.179311+00:00", "trade", 10.1539, 10.0]
["2026-09-23T16:03:18.253845+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:18.793832+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:18.894377+00:00", "trade", 10.1539, 14.0]
["2026-09-23T16:03:19.031372+00:00", "trade", 10.1539, 2.0]
["2026-09-23T16:03:19.816624+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:03:19.829871+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:19.897539+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:03:19.898299+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:19.898312+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:19.898481+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:19.898694+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:19.898752+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.028121+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:03:20.983388+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:03:20.983389+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:03:20.983391+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:03:20.983392+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:03:20.983473+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983480+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983487+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983493+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983494+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:03:20.983507+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983508+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:03:20.983514+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983521+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983535+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983543+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983551+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983553+00:00", "trade", 10.16, 40.0]
["2026-09-23T16:03:20.983553+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:03:20.983556+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:03:20.983572+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983579+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:03:20.983586+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983593+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983600+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983606+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983613+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983617+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:03:20.983621+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983628+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983635+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983641+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983648+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983656+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:03:20.983656+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983658+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:03:20.983658+00:00", "trade", 10.16, 180.0]
["2026-09-23T16:03:20.983659+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:03:20.983662+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983670+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983679+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983686+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983693+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983700+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:03:20.983815+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:03:20.983825+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:03:20.983834+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.983966+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.983990+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984006+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984052+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984071+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984090+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984111+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984142+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984230+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984237+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984432+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984438+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.984690+00:00", "trade", 10.165, 11.0]
["2026-09-23T16:03:20.985098+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.985452+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:03:20.985644+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:03:20.985688+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.985703+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.985836+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.985907+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.985930+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.985942+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.986115+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:03:20.986183+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.986283+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.989239+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.990032+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.991146+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:20.997014+00:00", "trade", 10.16, 11.0]
["2026-09-23T16:03:21.006118+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:03:21.020266+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:21.026266+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:03:21.026267+00:00", "trade", 10.17, 60.0]
["2026-09-23T16:03:21.026269+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:03:21.026270+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:03:21.026273+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:03:21.026275+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:03:21.026322+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:21.026330+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:21.026337+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:21.026343+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:21.026352+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:21.026360+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:21.026367+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:03:21.026371+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:03:21.026379+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:03:21.026386+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026397+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026404+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026410+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026417+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026424+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026429+00:00", "trade", 10.17, 180.0]
["2026-09-23T16:03:21.026431+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026437+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026444+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026451+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026458+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:03:21.026458+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026466+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026473+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:03:21.026507+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026526+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026552+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:03:21.026552+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:03:21.026611+00:00", "trade", 10.17, 14.0]
["2026-09-23T16:03:21.026702+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026806+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026883+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026923+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026929+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026931+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026969+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.026992+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027001+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027012+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027026+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027053+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027061+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027283+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027296+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027320+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027516+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027533+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027541+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.027603+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.028073+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.028245+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.080516+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.107995+00:00", "trade", 10.175, 24.0]
["2026-09-23T16:03:21.108712+00:00", "trade", 10.17, 14.0]
["2026-09-23T16:03:21.339812+00:00", "trade", 10.175, 7.0]
["2026-09-23T16:03:21.456211+00:00", "trade", 10.1208, 8.0]
["2026-09-23T16:03:21.734925+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:03:21.738367+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.738434+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.738450+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.740462+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:21.765618+00:00", "trade", 10.175, 200.0]
["2026-09-23T16:03:21.779983+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:03:22.590146+00:00", "trade", 10.1406, 100.0]
["2026-09-23T16:03:22.780390+00:00", "trade", 10.17, 17.0]
["2026-09-23T16:03:23.756317+00:00", "trade", 10.1555, 1.0]
["2026-09-23T16:03:24.379275+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:03:25.433726+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:03:25.433731+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.434109+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.434119+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.434167+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.434187+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.434208+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.434223+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.434231+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.434717+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.445866+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.445867+00:00", "trade", 10.18, 102.0]
["2026-09-23T16:03:25.445869+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:03:25.445870+00:00", "trade", 10.18, 21.0]
["2026-09-23T16:03:25.445874+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.445936+00:00", "trade", 10.18, 79.0]
["2026-09-23T16:03:25.445978+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.445984+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.445991+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.445997+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.446260+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.446274+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.446282+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.446289+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.446295+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.446297+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.446298+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.446302+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.446309+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.446311+00:00", "trade", 10.18, 19.0]
["2026-09-23T16:03:25.446314+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446316+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446323+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446329+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446337+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446349+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446355+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446362+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446368+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446374+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446381+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446387+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446394+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446398+00:00", "trade", 10.18, 81.0]
["2026-09-23T16:03:25.446461+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446641+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:03:25.446681+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446686+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446694+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446702+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446709+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446715+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446735+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446758+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446769+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446776+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446783+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446790+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446796+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446844+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446908+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.446956+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.447085+00:00", "trade", 10.185, 7.0]
["2026-09-23T16:03:25.447252+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.447517+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.447560+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.448859+00:00", "trade", 10.185, 400.0]
["2026-09-23T16:03:25.450423+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:03:25.450426+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.450426+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:03:25.450427+00:00", "trade", 10.18, 109.0]
["2026-09-23T16:03:25.450451+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:03:25.450452+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:03:25.450454+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:03:25.450455+00:00", "trade", 10.18, 220.0]
["2026-09-23T16:03:25.450458+00:00", "trade", 10.18, 55.0]
["2026-09-23T16:03:25.450779+00:00", "trade", 10.18, 56.0]
["2026-09-23T16:03:25.450789+00:00", "trade", 10.18, 7.0]
["2026-09-23T16:03:25.450839+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.450890+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.450900+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.450920+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.450927+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.450934+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.450950+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.450957+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.450960+00:00", "trade", 10.18, 10.0]
["2026-09-23T16:03:25.450971+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.450978+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.450985+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.450992+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.450994+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.450995+00:00", "trade", 10.18, 589.0]
["2026-09-23T16:03:25.450998+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.451001+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:03:25.451004+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451005+00:00", "trade", 10.18, 99.0]
["2026-09-23T16:03:25.451005+00:00", "trade", 10.18, 94.0]
["2026-09-23T16:03:25.451005+00:00", "trade", 10.18, 700.0]
["2026-09-23T16:03:25.451006+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451012+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451019+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451025+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451033+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451040+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451047+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451053+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451059+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451066+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451072+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451079+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451099+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451183+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451244+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451313+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451349+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451439+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451515+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.451674+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.452187+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.452520+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.452613+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.452678+00:00", "trade", 10.175, 8.0]
["2026-09-23T16:03:25.454746+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.454758+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.455329+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.455935+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.466676+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.467135+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.518209+00:00", "trade", 10.175, 4.0]
["2026-09-23T16:03:25.519626+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:03:25.519888+00:00", "trade", 10.175, 5900.0]
["2026-09-23T16:03:25.521404+00:00", "trade", 10.175, 5900.0]
["2026-09-23T16:03:25.525207+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:03:25.525264+00:00", "trade", 10.18, 18.0]
["2026-09-23T16:03:25.525328+00:00", "trade", 10.18, 13.0]
["2026-09-23T16:03:25.525383+00:00", "trade", 10.18, 468.0]
["2026-09-23T16:03:25.525511+00:00", "trade", 10.18, 13.0]
["2026-09-23T16:03:25.525615+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525619+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:03:25.525619+00:00", "trade", 10.18, 109.0]
["2026-09-23T16:03:25.525620+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525623+00:00", "trade", 10.18, 236.0]
["2026-09-23T16:03:25.525626+00:00", "trade", 10.18, 353.0]
["2026-09-23T16:03:25.525628+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525628+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525630+00:00", "trade", 10.18, 388.0]
["2026-09-23T16:03:25.525633+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525636+00:00", "trade", 10.18, 55.0]
["2026-09-23T16:03:25.525700+00:00", "trade", 10.18, 56.0]
["2026-09-23T16:03:25.525706+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:03:25.525708+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525708+00:00", "trade", 10.18, 56.0]
["2026-09-23T16:03:25.525713+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525714+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:03:25.525716+00:00", "trade", 10.18, 40.0]
["2026-09-23T16:03:25.525716+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525716+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525719+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525727+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.525727+00:00", "trade", 10.18, 10.0]
["2026-09-23T16:03:25.525731+00:00", "trade", 10.18, 76.0]
["2026-09-23T16:03:25.525731+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.525738+00:00", "trade", 10.18, 6.0]
["2026-09-23T16:03:25.525738+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.525745+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.525751+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.525757+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:25.525758+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525764+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525783+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525827+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525834+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525841+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525843+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525847+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525854+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525860+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525866+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525873+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525880+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525886+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525892+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525910+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.525960+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:25.526012+00:00", "trade", 10.18, 600.0]
["2026-09-23T16:03:25.526015+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.526015+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.526033+00:00", "trade", 10.18, 800.0]
["2026-09-23T16:03:25.526035+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.526035+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:03:25.526036+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:03:25.526037+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526040+00:00", "trade", 10.18, 99.0]
["2026-09-23T16:03:25.526041+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:25.526043+00:00", "trade", 10.18, 10.0]
["2026-09-23T16:03:25.526071+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526142+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526154+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526280+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526281+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526298+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526344+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526378+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526430+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526481+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526618+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.526776+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.551341+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:03:25.551565+00:00", "trade", 10.185, 4.0]
["2026-09-23T16:03:25.551998+00:00", "trade", 10.185, 20.0]
["2026-09-23T16:03:25.552104+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.557612+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.577782+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:25.578244+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:26.297727+00:00", "trade", 10.1826, 1100.0]
["2026-09-23T16:03:26.298480+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:26.552073+00:00", "trade", 10.185, 33.0]
["2026-09-23T16:03:26.771234+00:00", "trade", 10.124, 100.0]
["2026-09-23T16:03:26.891626+00:00", "trade", 10.1656, 100.0]
["2026-09-23T16:03:27.540913+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:27.552156+00:00", "trade", 10.18, 33.0]
["2026-09-23T16:03:27.552837+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:27.552908+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:27.552917+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:27.891563+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:28.021193+00:00", "trade", 10.1662, 10.0]
["2026-09-23T16:03:28.545986+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:28.552044+00:00", "trade", 10.18, 34.0]
["2026-09-23T16:03:28.552636+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:28.552701+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:28.552831+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:28.552889+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:28.611914+00:00", "trade", 10.1663, 6.0]
["2026-09-23T16:03:28.613669+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:28.839630+00:00", "trade", 10.1818, 500.0]
["2026-09-23T16:03:28.839768+00:00", "trade", 10.182, 500.0]
["2026-09-23T16:03:28.840407+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:28.880598+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:29.058617+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:29.552058+00:00", "trade", 10.185, 32.0]
["2026-09-23T16:03:29.552814+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:29.567036+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:30.528135+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:30.528185+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:30.528234+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:30.528288+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:30.554055+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:30.554107+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:33.219899+00:00", "trade", 10.185, 5.0]
["2026-09-23T16:03:34.277497+00:00", "trade", 10.1436, 100.0]
["2026-09-23T16:03:36.018984+00:00", "trade", 10.1419, 1.0]
["2026-09-23T16:03:36.177848+00:00", "trade", 10.1899, 1.0]
["2026-09-23T16:03:36.293010+00:00", "trade", 10.1248, 38.0]
["2026-09-23T16:03:36.294913+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:36.294977+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:36.417437+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:03:37.341571+00:00", "trade", 10.185, 3.0]
["2026-09-23T16:03:38.768935+00:00", "trade", 10.185, 10.0]
["2026-09-23T16:03:38.768936+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.768937+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.768939+00:00", "trade", 10.18, 290.0]
["2026-09-23T16:03:38.769050+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769054+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769059+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769061+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769066+00:00", "trade", 10.18, 21.0]
["2026-09-23T16:03:38.769066+00:00", "trade", 10.18, 28.0]
["2026-09-23T16:03:38.769068+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769072+00:00", "trade", 10.18, 10.0]
["2026-09-23T16:03:38.769072+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769073+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769080+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769087+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769094+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769099+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769101+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769108+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769109+00:00", "trade", 10.18, 2300.0]
["2026-09-23T16:03:38.769110+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769115+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769121+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769150+00:00", "trade", 10.18, 4.0]
["2026-09-23T16:03:38.769165+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:03:38.769199+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769308+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769464+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769478+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769500+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769536+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769550+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769568+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769574+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769588+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769589+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769596+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769603+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769616+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769690+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:03:38.769716+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769723+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769737+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769749+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769861+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769874+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.769939+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:03:38.769950+00:00", "trade", 10.18, 10.0]
["2026-09-23T16:03:38.770910+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.770917+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.770928+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.775938+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:03:38.776466+00:00", "trade", 10.185, 200.0]
["2026-09-23T16:03:38.805185+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.806597+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:38.871841+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:39.292721+00:00", "trade", 10.175, 50.0]
["2026-09-23T16:03:39.293458+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:40.982890+00:00", "trade", 10.17, 24.0]
["2026-09-23T16:03:41.027022+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:43.314498+00:00", "trade", 10.1742, 500.0]
["2026-09-23T16:03:45.945523+00:00", "trade", 10.17, 25.0]
["2026-09-23T16:03:47.714032+00:00", "trade", 10.1748, 20.0]
["2026-09-23T16:03:48.358623+00:00", "trade", 10.175, 6.0]
["2026-09-23T16:03:49.886242+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:49.886269+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:49.887287+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:51.138388+00:00", "trade", 10.1749, 1.0]
["2026-09-23T16:03:52.473107+00:00", "trade", 10.175, 1000.0]
["2026-09-23T16:03:52.976264+00:00", "trade", 10.175, 1304.0]
["2026-09-23T16:03:53.033143+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:03:53.033215+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.033241+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.033637+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.033687+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.033711+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.033888+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.055094+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.119432+00:00", "trade", 10.175, 696.0]
["2026-09-23T16:03:53.120178+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.120213+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.341101+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:03:53.341103+00:00", "trade", 10.175, 90.0]
["2026-09-23T16:03:53.341134+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.341141+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:53.342343+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:54.621631+00:00", "trade", 10.175, 200.0]
["2026-09-23T16:03:54.684062+00:00", "trade", 10.18, 24.0]
["2026-09-23T16:03:54.836473+00:00", "trade", 10.1712, 1.0]
["2026-09-23T16:03:55.252443+00:00", "trade", 10.149, 100.0]
["2026-09-23T16:03:55.791613+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:55.792072+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:55.946355+00:00", "trade", 10.1651, 100.0]
["2026-09-23T16:03:55.947164+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:56.424233+00:00", "trade", 10.175, 20.0]
["2026-09-23T16:03:56.424331+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:03:58.074363+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:58.347724+00:00", "trade", 10.175, 4.0]
["2026-09-23T16:03:58.348378+00:00", "trade", 10.175, 73.0]
["2026-09-23T16:03:58.358283+00:00", "trade", 10.175, 7.0]
["2026-09-23T16:03:58.358318+00:00", "trade", 10.175, 4.0]
["2026-09-23T16:03:58.389860+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:58.390265+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:03:58.390331+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:58.390747+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:59.037301+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:03:59.263987+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:04:00.468479+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:00.468988+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:00.900456+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:04:00.998803+00:00", "trade", 10.145, 7.0]
["2026-09-23T16:04:01.001192+00:00", "trade", 10.175, 3.0]
["2026-09-23T16:04:01.250649+00:00", "trade", 10.1491, 14.0]
["2026-09-23T16:04:01.473273+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:01.473296+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.147849+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.147880+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:04:02.147880+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:04:02.147881+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.147883+00:00", "trade", 10.17, 347.0]
["2026-09-23T16:04:02.147931+00:00", "trade", 10.17, 219.0]
["2026-09-23T16:04:02.148005+00:00", "trade", 10.17, 24.0]
["2026-09-23T16:04:02.148046+00:00", "trade", 10.17, 76.0]
["2026-09-23T16:04:02.148051+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.148057+00:00", "trade", 10.17, 8.0]
["2026-09-23T16:04:02.148108+00:00", "trade", 10.17, 453.0]
["2026-09-23T16:04:02.148109+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:04:02.148139+00:00", "trade", 10.17, 24.0]
["2026-09-23T16:04:02.148147+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:04:02.148153+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.148155+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.148179+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148186+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148199+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148205+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148212+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148218+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148225+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148232+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148238+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148245+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148258+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148265+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148272+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148286+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148291+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148293+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148301+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148314+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148343+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148350+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148359+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:04:02.148378+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148385+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148392+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148400+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:04:02.148432+00:00", "trade", 10.17, 111.0]
["2026-09-23T16:04:02.148495+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.148554+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.148615+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.148677+00:00", "trade", 10.17, 70.0]
["2026-09-23T16:04:02.148679+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148686+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148693+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148707+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148715+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148721+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148723+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.148724+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148728+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148734+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148735+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.148740+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148747+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148753+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148760+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148767+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:04:02.148774+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:04:02.148775+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.148780+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.148794+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.148800+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.149180+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.149229+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.149271+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:04:02.149415+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.149440+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.149488+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.149980+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.150522+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:04:02.150641+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.150746+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.154342+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.204647+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:04:02.207843+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:04:02.207905+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:04:02.207917+00:00", "trade", 10.165, 34.0]
["2026-09-23T16:04:02.208270+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.208285+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.208337+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.208359+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.208666+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.208739+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.211602+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.217088+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:04:02.217832+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:02.706075+00:00", "trade", 10.165, 50.0]
["2026-09-23T16:04:02.752999+00:00", "trade", 10.1266, 500.0]
["2026-09-23T16:04:03.155367+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:03.246191+00:00", "trade", 10.1453, 100.0]
["2026-09-23T16:04:03.305894+00:00", "trade", 10.17, 25.0]
["2026-09-23T16:04:03.306577+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:03.773152+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:04:03.774198+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:03.774660+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:03.774674+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:04.485573+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:05.129745+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:05.130212+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:05.685497+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:05.685519+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:05.685986+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:05.705285+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:06.849830+00:00", "trade", 10.1601, 150.0]
["2026-09-23T16:04:06.850541+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:06.850590+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:06.850630+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:07.234131+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:04:07.626046+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:07.626053+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:07.683868+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:07.926956+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:04:07.928804+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.108246+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.108338+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.108642+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.109103+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.109584+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.109594+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.175841+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.248296+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.428482+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:04:08.429173+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.429191+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.429203+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:08.521150+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:09.343372+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:10.497907+00:00", "trade", 10.1268, 2500.0]
["2026-09-23T16:04:10.498345+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:10.498346+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:10.498347+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:10.498348+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:04:10.498349+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:04:10.498354+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:04:10.498354+00:00", "trade", 10.16, 88.0]
["2026-09-23T16:04:10.498778+00:00", "quote", 10.15, 10.17]
["2026-09-23T16:04:10.498818+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.498883+00:00", "trade", 10.16, 12.0]
["2026-09-23T16:04:10.498944+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.498957+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.498962+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:10.498970+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.498984+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.498990+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.499312+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.499343+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.499369+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.499376+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.499440+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:10.499525+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.499532+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:04:10.499625+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:04:10.499679+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.499691+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.500242+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.500754+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.500780+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.503982+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.506811+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:10.510903+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.519215+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.550289+00:00", "trade", 10.155, 3441.0]
["2026-09-23T16:04:10.551073+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551131+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:04:10.551133+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551136+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551136+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551138+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551140+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:04:10.551143+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551150+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551152+00:00", "trade", 10.15, 600.0]
["2026-09-23T16:04:10.551198+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551204+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551212+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551220+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551226+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551232+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551252+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551402+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551410+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:04:10.551417+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551431+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551438+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551445+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:04:10.551446+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551449+00:00", "trade", 10.15, 14.0]
["2026-09-23T16:04:10.551450+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:04:10.551452+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:04:10.551453+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:10.551454+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:04:10.551458+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:04:10.551459+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551464+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:04:10.551465+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:04:10.551469+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551476+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551481+00:00", "trade", 10.15, 30.0]
["2026-09-23T16:04:10.551484+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551496+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551504+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551510+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551517+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551524+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551530+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551550+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551558+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551603+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551630+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551689+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551715+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:04:10.551719+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551720+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:04:10.551722+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551722+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:04:10.551740+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551745+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:04:10.551745+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551747+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:04:10.551747+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:04:10.551750+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551752+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551753+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551755+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551755+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551755+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551759+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:04:10.551763+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551786+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551787+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.551790+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:04:10.551790+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551790+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.551800+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.551812+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551816+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.551827+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551876+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551876+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551888+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551895+00:00", "trade", 10.15, 115.0]
["2026-09-23T16:04:10.551895+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551904+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:10.551914+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.551936+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.551949+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.551957+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.552002+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:04:10.552018+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.552070+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.552078+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.552098+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.552129+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.552192+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.552282+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.552677+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.552996+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.553072+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.553122+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.553129+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.553475+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:04:10.554126+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.554932+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.555427+00:00", "trade", 10.15, 145.0]
["2026-09-23T16:04:10.556127+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.556728+00:00", "trade", 10.14, 500.0]
["2026-09-23T16:04:10.557017+00:00", "trade", 10.14, 500.0]
["2026-09-23T16:04:10.557043+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557044+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:04:10.557046+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:04:10.557048+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557051+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557051+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557062+00:00", "trade", 10.14, 1000.0]
["2026-09-23T16:04:10.557107+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.557115+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.557121+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.557125+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557128+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.557129+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557129+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557134+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.557137+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557138+00:00", "trade", 10.14, 27.0]
["2026-09-23T16:04:10.557147+00:00", "trade", 10.14, 13.0]
["2026-09-23T16:04:10.557147+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.557154+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:10.557154+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557162+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557168+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557175+00:00", "trade", 10.14, 240.0]
["2026-09-23T16:04:10.557184+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557191+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557198+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557204+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557206+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:04:10.557211+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557217+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557225+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557252+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557257+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557326+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557337+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557346+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557426+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:10.557427+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557428+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:04:10.557430+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557430+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557433+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:04:10.557433+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:04:10.557433+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557444+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:04:10.557448+00:00", "trade", 10.14, 800.0]
["2026-09-23T16:04:10.557520+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557587+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557636+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557681+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557696+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557718+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557740+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557772+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557780+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557792+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557795+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557834+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557844+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557851+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557881+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557908+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:10.557935+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557948+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.557958+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.558116+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.558196+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.558256+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.558291+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.558352+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.558362+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.558431+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:10.558743+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.558803+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.572781+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.573226+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:10.781172+00:00", "trade", 10.135, 200.0]
["2026-09-23T16:04:11.148877+00:00", "trade", 10.1636, 484.0]
["2026-09-23T16:04:11.149145+00:00", "trade", 10.1636, 1023.0]
["2026-09-23T16:04:11.244752+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:04:11.271437+00:00", "trade", 10.1494, 10.0]
["2026-09-23T16:04:11.324025+00:00", "trade", 10.14, 8.0]
["2026-09-23T16:04:11.324043+00:00", "trade", 10.14, 292.0]
["2026-09-23T16:04:11.324090+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324096+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324103+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324110+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324117+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324307+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324311+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:04:11.324321+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324341+00:00", "trade", 10.14, 18.0]
["2026-09-23T16:04:11.324348+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:11.324353+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:04:11.324498+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324504+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324521+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:04:11.324541+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324551+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324558+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324565+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324571+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324578+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324580+00:00", "trade", 10.14, 12.0]
["2026-09-23T16:04:11.324584+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324591+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324595+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:04:11.324596+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:11.324597+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:04:11.324597+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.324598+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.324658+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.324685+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.324906+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.324976+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.324982+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325053+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325073+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325083+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325138+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325154+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325167+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325215+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325314+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325960+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.325976+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.326405+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.326461+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:11.358408+00:00", "trade", 10.14, 75.0]
["2026-09-23T16:04:11.359362+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.374123+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:04:11.374867+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:04:11.374869+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:04:11.374870+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:04:11.374961+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.374968+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375218+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:04:11.375245+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:04:11.375278+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:04:11.375281+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:11.375281+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:11.375281+00:00", "trade", 10.15, 189.0]
["2026-09-23T16:04:11.375360+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375402+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:04:11.375404+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:11.375404+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:04:11.375405+00:00", "trade", 10.15, 384.0]
["2026-09-23T16:04:11.375405+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375446+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:11.375531+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375555+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375580+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375609+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375675+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375688+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.375998+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.376042+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.376758+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.377194+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.378566+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.378772+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.379211+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.388368+00:00", "trade", 10.15, 13.0]
["2026-09-23T16:04:11.389038+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.389052+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.406970+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465311+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465336+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465385+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465399+00:00", "trade", 10.15, 36.0]
["2026-09-23T16:04:11.465516+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465528+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465551+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465778+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465862+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465873+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.465888+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.466347+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.469561+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.518860+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:11.519357+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:12.201790+00:00", "trade", 10.1433, 4.0]
["2026-09-23T16:04:12.202453+00:00", "trade", 10.15, 64.0]
["2026-09-23T16:04:12.203144+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:12.203925+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:12.224305+00:00", "trade", 10.1433, 1.0]
["2026-09-23T16:04:13.472761+00:00", "trade", 10.1457, 208.0]
["2026-09-23T16:04:13.520655+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:13.556083+00:00", "trade", 10.1402, 1.0]
["2026-09-23T16:04:13.591430+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:14.685989+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:15.279811+00:00", "trade", 10.1499, 150.0]
["2026-09-23T16:04:15.993556+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:16.202421+00:00", "trade", 10.145, 50.0]
["2026-09-23T16:04:16.703499+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:04:16.704174+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:16.704182+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:16.704539+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:16.704626+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:16.705024+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:16.709692+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:16.724271+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:18.481319+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:18.483891+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:18.750451+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:04:20.671610+00:00", "trade", 10.1626, 3.0]
["2026-09-23T16:04:20.672852+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:20.672872+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:20.673301+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:20.823925+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:04:20.824594+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:20.824661+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:20.825049+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:20.825115+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.488969+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:04:21.490192+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.490200+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.490358+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.490380+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.542036+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:04:21.542148+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:21.542530+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.542583+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.542637+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.543040+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.771863+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:21.889965+00:00", "trade", 10.1659, 100.0]
["2026-09-23T16:04:22.623671+00:00", "trade", 10.1279, 100.0]
["2026-09-23T16:04:23.663743+00:00", "trade", 10.145, 237.0]
["2026-09-23T16:04:23.665443+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:04:23.666178+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:23.666419+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:23.666557+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:23.666628+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:23.666713+00:00", "trade", 10.145, 700.0]
["2026-09-23T16:04:23.666803+00:00", "trade", 10.145, 700.0]
["2026-09-23T16:04:23.666876+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:23.667020+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:23.667083+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:23.667533+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:23.676691+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:04:23.677874+00:00", "trade", 10.145, 600.0]
["2026-09-23T16:04:23.677875+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:04:23.681741+00:00", "trade", 10.145, 233.0]
["2026-09-23T16:04:23.682135+00:00", "trade", 10.145, 67.0]
["2026-09-23T16:04:23.725682+00:00", "trade", 10.145, 700.0]
["2026-09-23T16:04:23.725700+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:04:23.726795+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:04:23.743495+00:00", "trade", 10.145, 700.0]
["2026-09-23T16:04:23.743512+00:00", "trade", 10.145, 600.0]
["2026-09-23T16:04:23.755462+00:00", "trade", 10.145, 400.0]
["2026-09-23T16:04:23.756017+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:04:23.769268+00:00", "trade", 10.145, 400.0]
["2026-09-23T16:04:23.769513+00:00", "trade", 10.145, 625.0]
["2026-09-23T16:04:23.769819+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:04:23.828110+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:04:23.828737+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:04:23.828747+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:04:24.062201+00:00", "trade", 10.1461, 176.0]
["2026-09-23T16:04:25.435358+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:04:25.435783+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:04:25.438839+00:00", "trade", 10.15, 30.0]
["2026-09-23T16:04:25.438843+00:00", "trade", 10.15, 212.0]
["2026-09-23T16:04:25.438844+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:25.438846+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:04:25.438847+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:25.438851+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:04:25.438851+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:25.438854+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:25.438862+00:00", "trade", 10.15, 48.0]
["2026-09-23T16:04:25.438934+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.438949+00:00", "trade", 10.15, 252.0]
["2026-09-23T16:04:25.438954+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.438979+00:00", "trade", 10.15, 60.0]
["2026-09-23T16:04:25.438986+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:04:25.438987+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:25.438987+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:25.438996+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:04:25.438999+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:04:25.439002+00:00", "trade", 10.15, 140.0]
["2026-09-23T16:04:25.439002+00:00", "trade", 10.15, 68.0]
["2026-09-23T16:04:25.439009+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439015+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439022+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439050+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:04:25.439055+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439062+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439078+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439085+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439092+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439099+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439106+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439112+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439121+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439127+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439129+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439134+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439140+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439148+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:04:25.439149+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:25.439153+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:04:25.439160+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:25.439168+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:25.439173+00:00", "trade", 10.15, 11.0]
["2026-09-23T16:04:25.439175+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:04:25.439175+00:00", "trade", 10.15, 600.0]
["2026-09-23T16:04:25.439175+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:04:25.439175+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439182+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439188+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439195+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439202+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439208+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439215+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439243+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439284+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439395+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439482+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439500+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439629+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439656+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439675+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439682+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439699+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439727+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439777+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439809+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439831+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439845+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439855+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439973+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.439980+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.440053+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.440139+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.440166+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.440654+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.440709+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.441119+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.441289+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.443499+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.443505+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.445945+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:04:25.445968+00:00", "trade", 10.155, 400.0]
["2026-09-23T16:04:25.447209+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:25.803760+00:00", "trade", 10.155, 3.0]
["2026-09-23T16:04:26.132205+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:26.444827+00:00", "trade", 10.1501, 5.0]
["2026-09-23T16:04:26.445888+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:26.445905+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:26.445912+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:26.496447+00:00", "trade", 10.155, 125.0]
["2026-09-23T16:04:26.647448+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:26.647472+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:27.132470+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:27.285823+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:27.285875+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:27.286409+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:28.021372+00:00", "trade", 10.1551, 6.0]
["2026-09-23T16:04:28.469364+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:28.623140+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:04:28.623543+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:28.697507+00:00", "trade", 10.155, 49.0]
["2026-09-23T16:04:28.697872+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:04:30.735450+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:04:31.742374+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:31.777480+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:32.261658+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:32.286339+00:00", "trade", 10.155, 400.0]
["2026-09-23T16:04:32.286770+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:04:32.286794+00:00", "trade", 10.155, 477.0]
["2026-09-23T16:04:32.286809+00:00", "trade", 10.155, 700.0]
["2026-09-23T16:04:32.287158+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:32.287272+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:32.287640+00:00", "trade", 10.155, 500.0]
["2026-09-23T16:04:32.326906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:32.646906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:32.649181+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:32.770792+00:00", "trade", 10.1329, 100.0]
["2026-09-23T16:04:32.775026+00:00", "trade", 10.1329, 1.0]
["2026-09-23T16:04:33.778282+00:00", "trade", 10.155, 40.0]
["2026-09-23T16:04:33.778288+00:00", "trade", 10.155, 20.0]
["2026-09-23T16:04:34.084804+00:00", "trade", 10.1464, 169.0]
["2026-09-23T16:04:34.728590+00:00", "trade", 10.1545, 100.0]
["2026-09-23T16:04:35.525694+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:35.526151+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:35.526551+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:35.867056+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:04:36.858974+00:00", "trade", 10.1459, 100.0]
["2026-09-23T16:04:36.931867+00:00", "trade", 10.1523, 1.0]
["2026-09-23T16:04:38.691200+00:00", "trade", 10.1503, 53.0]
["2026-09-23T16:04:38.889000+00:00", "trade", 10.155, 137.0]
["2026-09-23T16:04:38.889502+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:38.940595+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:04:40.023524+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:04:40.023526+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:04:40.023527+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:04:40.023578+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:40.023586+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:40.023592+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:40.023605+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:40.023614+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:40.023620+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:40.023628+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023635+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023642+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023648+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023655+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023661+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023668+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023669+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:04:40.023687+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023700+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023707+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023898+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:40.023911+00:00", "trade", 10.16, 340.0]
["2026-09-23T16:04:40.023912+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.023974+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024012+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024039+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024137+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024149+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024152+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024253+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024299+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024414+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024558+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.024639+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.025279+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.025472+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.080450+00:00", "trade", 10.17, 66.0]
["2026-09-23T16:04:40.081124+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.081140+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.081157+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.081165+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.082128+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.111608+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.111691+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.145518+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:40.145560+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:41.009791+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:42.331109+00:00", "trade", 10.17, 25.0]
["2026-09-23T16:04:43.003764+00:00", "trade", 10.165, 90.0]
["2026-09-23T16:04:43.011387+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:43.011766+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:43.011815+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:43.012284+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:43.024647+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:44.729248+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:45.215907+00:00", "trade", 10.152, 34.0]
["2026-09-23T16:04:46.624351+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:47.966726+00:00", "trade", 10.165, 301.0]
["2026-09-23T16:04:48.384616+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:48.446686+00:00", "trade", 10.1472, 40.0]
["2026-09-23T16:04:50.134658+00:00", "trade", 10.1492, 700.0]
["2026-09-23T16:04:50.193202+00:00", "trade", 10.1332, 100.0]
["2026-09-23T16:04:51.019317+00:00", "trade", 10.17, 50.0]
["2026-09-23T16:04:51.019321+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:51.019706+00:00", "trade", 10.165, 42.0]
["2026-09-23T16:04:51.019760+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:51.019771+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:51.020082+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:51.926465+00:00", "trade", 10.1524, 21.0]
["2026-09-23T16:04:51.993132+00:00", "trade", 10.152, 10.0]
["2026-09-23T16:04:51.997657+00:00", "trade", 10.152, 10.0]
["2026-09-23T16:04:54.781026+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:04:54.781086+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:04:54.781744+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.781901+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.781940+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.781951+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.833427+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:04:54.866774+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:04:54.877205+00:00", "trade", 10.165, 1344.0]
["2026-09-23T16:04:54.879159+00:00", "trade", 10.165, 585.0]
["2026-09-23T16:04:54.881671+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:04:54.886719+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:54.886774+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:04:54.886775+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:04:54.886778+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:54.886844+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.886851+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.886858+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.886870+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.886877+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.886892+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:04:54.886898+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.886905+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.886912+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.886919+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.886925+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.886932+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.887044+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.887060+00:00", "trade", 10.16, 18.0]
["2026-09-23T16:04:54.887065+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:54.887092+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.887269+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.887343+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:04:54.887345+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:54.887345+00:00", "trade", 10.16, 2400.0]
["2026-09-23T16:04:54.887345+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:04:54.887403+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:54.887443+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:54.887456+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887483+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887527+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887586+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887627+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887635+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887646+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887723+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887730+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887737+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887746+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887804+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887843+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.887858+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.888219+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.888619+00:00", "trade", 10.16, 11.0]
["2026-09-23T16:04:54.888721+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.891531+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.892638+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:54.893531+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:04:54.894537+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.902605+00:00", "trade", 10.155, 300.0]
["2026-09-23T16:04:54.917002+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:04:54.918095+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.920329+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:04:54.928339+00:00", "trade", 10.155, 312.0]
["2026-09-23T16:04:54.928412+00:00", "trade", 10.155, 312.0]
["2026-09-23T16:04:54.928559+00:00", "trade", 10.155, 312.0]
["2026-09-23T16:04:54.928638+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:04:54.928651+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:04:54.929100+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:04:54.929144+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.929600+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:54.931991+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:04:54.943817+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:04:55.229533+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:55.253038+00:00", "trade", 10.1338, 1.0]
["2026-09-23T16:04:55.318746+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.066042+00:00", "trade", 10.155, 37.0]
["2026-09-23T16:04:56.066059+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:04:56.066842+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.066887+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.066896+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.067090+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.078860+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.078887+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.078948+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.079569+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.079615+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.079947+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.089291+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.089742+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.093150+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.104530+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.153246+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.154051+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.165761+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.165912+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.166623+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.173460+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.173902+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.202641+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.203418+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.203453+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.213049+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.213075+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.242601+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.243406+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.253005+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.253045+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.295480+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.296296+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.296613+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.297569+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.305951+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.321196+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.321664+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.321714+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.321723+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.321800+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.322226+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.322396+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.322687+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.379463+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.379474+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.397260+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.397846+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.406975+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.455041+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.597662+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.598132+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.598192+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.652683+00:00", "trade", 10.1597, 36.0]
["2026-09-23T16:04:56.652722+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:56.653379+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:57.246408+00:00", "trade", 10.1577, 4.0]
["2026-09-23T16:04:57.515558+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:04:57.726189+00:00", "trade", 10.155, 49.0]
["2026-09-23T16:04:57.727095+00:00", "trade", 10.155, 7.0]
["2026-09-23T16:04:57.837008+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:58.909076+00:00", "trade", 10.16, 12.0]
["2026-09-23T16:04:58.909199+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:58.909597+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:58.910459+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:59.164767+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:59.650386+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:04:59.746259+00:00", "trade", 10.1619, 4.0]
["2026-09-23T16:05:00.466534+00:00", "trade", 10.155, 16.0]
["2026-09-23T16:05:00.843346+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:05:02.031648+00:00", "trade", 10.155, 12.0]
["2026-09-23T16:05:02.793405+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:03.543563+00:00", "trade", 10.155, 12.0]
["2026-09-23T16:05:04.346291+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:05:04.348208+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:04.348698+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:04.544655+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:05:04.545444+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:04.545559+00:00", "trade", 10.155, 7.0]
["2026-09-23T16:05:04.617742+00:00", "trade", 10.155, 7.0]
["2026-09-23T16:05:05.552636+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:05:05.672377+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:05.672870+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:05.766022+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:06.018350+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:06.022222+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:06.022235+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:06.388733+00:00", "trade", 10.155, 8.0]
["2026-09-23T16:05:06.389521+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:06.472433+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:06.550802+00:00", "trade", 10.1536, 18.0]
["2026-09-23T16:05:07.520870+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:05:07.520880+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:05:07.520884+00:00", "trade", 10.16, 42.0]
["2026-09-23T16:05:07.520894+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:07.521281+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:05:07.521338+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:07.521343+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:05:07.521351+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:07.521422+00:00", "trade", 10.155, 8.0]
["2026-09-23T16:05:07.521666+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:07.521848+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:05:07.523404+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:05:07.524164+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:07.530897+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:05:07.988571+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:05:08.001465+00:00", "trade", 10.1339, 100.0]
["2026-09-23T16:05:08.710676+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:05:09.559780+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:05:09.724161+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:05:10.734393+00:00", "trade", 10.155, 9.0]
["2026-09-23T16:05:11.039458+00:00", "trade", 10.134, 100.0]
["2026-09-23T16:05:11.496870+00:00", "trade", 10.1504, 176.0]
["2026-09-23T16:05:11.539823+00:00", "trade", 10.155, 9.0]
["2026-09-23T16:05:11.892574+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:05:11.893399+00:00", "trade", 10.155, 9.0]
["2026-09-23T16:05:12.709697+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:12.712617+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:13.793955+00:00", "trade", 10.1536, 1.0]
["2026-09-23T16:05:14.411099+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:05:14.415510+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:05:14.823498+00:00", "trade", 10.1504, 200.0]
["2026-09-23T16:05:15.143259+00:00", "trade", 10.1577, 9.0]
["2026-09-23T16:05:15.297052+00:00", "trade", 10.1536, 18.0]
["2026-09-23T16:05:15.646989+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:15.647005+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:15.662301+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:15.692673+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:15.765225+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:15.767684+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:15.769613+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:17.340014+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:05:20.043354+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:05:20.753437+00:00", "trade", 10.1505, 10.0]
["2026-09-23T16:05:21.012524+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:23.652239+00:00", "trade", 10.1619, 3.0]
["2026-09-23T16:05:23.846084+00:00", "trade", 10.1505, 24.0]
["2026-09-23T16:05:24.125713+00:00", "trade", 10.1505, 100.0]
["2026-09-23T16:05:24.697417+00:00", "trade", 10.155, 13.0]
["2026-09-23T16:05:25.079179+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:05:25.079858+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:25.080057+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:25.080310+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:25.080526+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:25.098173+00:00", "trade", 10.155, 651.0]
["2026-09-23T16:05:25.101078+00:00", "trade", 10.155, 700.0]
["2026-09-23T16:05:25.102729+00:00", "trade", 10.155, 369.0]
["2026-09-23T16:05:25.128984+00:00", "trade", 10.155, 1147.0]
["2026-09-23T16:05:25.379702+00:00", "trade", 10.155, 65.0]
["2026-09-23T16:05:25.380205+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.234901+00:00", "trade", 10.155, 80.0]
["2026-09-23T16:05:26.235598+00:00", "trade", 10.155, 62.0]
["2026-09-23T16:05:26.236937+00:00", "trade", 10.16, 3.0]
["2026-09-23T16:05:26.237641+00:00", "trade", 10.155, 70.0]
["2026-09-23T16:05:26.885749+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:05:26.886010+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:05:26.886147+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886362+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886386+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886400+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886444+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886451+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886478+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886666+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886819+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886891+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886958+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886965+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.886978+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.887001+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.887150+00:00", "trade", 10.1503, 700.0]
["2026-09-23T16:05:26.887876+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.887900+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.888219+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.888364+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.889211+00:00", "trade", 10.15, 110.0]
["2026-09-23T16:05:26.889296+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.889354+00:00", "trade", 10.15, 290.0]
["2026-09-23T16:05:26.889531+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:05:26.889858+00:00", "trade", 10.15, 210.0]
["2026-09-23T16:05:26.889893+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.889984+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.892508+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:05:26.892509+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.892511+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:05:26.892577+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892590+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892597+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892604+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892610+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892617+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892630+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892636+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892642+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.892791+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.892796+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.892962+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.893083+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.893085+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.893085+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.893085+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893090+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.893114+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.893279+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893313+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893373+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893481+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893540+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893553+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893564+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893605+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.893679+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893688+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893699+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:05:26.893787+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.893921+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:05:26.893927+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.893929+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:05:26.894110+00:00", "trade", 10.15, 311.0]
["2026-09-23T16:05:26.894125+00:00", "trade", 10.15, 311.0]
["2026-09-23T16:05:26.894135+00:00", "trade", 10.15, 13.0]
["2026-09-23T16:05:26.894144+00:00", "trade", 10.15, 311.0]
["2026-09-23T16:05:26.894169+00:00", "trade", 10.1475, 400.0]
["2026-09-23T16:05:26.894302+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.894376+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:05:26.894395+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895479+00:00", "trade", 10.15, 450.0]
["2026-09-23T16:05:26.895480+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.895482+00:00", "trade", 10.15, 353.0]
["2026-09-23T16:05:26.895493+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.895499+00:00", "trade", 10.15, 140.0]
["2026-09-23T16:05:26.895500+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.895501+00:00", "trade", 10.15, 56.0]
["2026-09-23T16:05:26.895506+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.895508+00:00", "trade", 10.15, 52.0]
["2026-09-23T16:05:26.895512+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:05:26.895517+00:00", "trade", 10.15, 190.0]
["2026-09-23T16:05:26.895540+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895547+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895561+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895583+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895589+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895596+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895610+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895616+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895617+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895624+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895631+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895638+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895644+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895649+00:00", "trade", 10.15, 65.0]
["2026-09-23T16:05:26.895649+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.895652+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895659+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895808+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895822+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895831+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895836+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895842+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895849+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895849+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895853+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895856+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895880+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895914+00:00", "trade", 10.15, 458.0]
["2026-09-23T16:05:26.895915+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895958+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895960+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.895984+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.896010+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.896078+00:00", "trade", 10.15, 52.0]
["2026-09-23T16:05:26.896098+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.896134+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.896149+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.896193+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.896193+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.896366+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.896373+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896380+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896387+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896394+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896401+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896407+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896414+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896421+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896427+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896434+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896447+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896453+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896462+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.896470+00:00", "trade", 10.15, 40.0]
["2026-09-23T16:05:26.896470+00:00", "trade", 10.15, 40.0]
["2026-09-23T16:05:26.896471+00:00", "trade", 10.15, 40.0]
["2026-09-23T16:05:26.896471+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.896549+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.896555+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.896562+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.896715+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.896873+00:00", "trade", 10.15, 311.0]
["2026-09-23T16:05:26.896896+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.896904+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.897131+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.897803+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.897994+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.898001+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.900341+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900407+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900409+00:00", "trade", 10.15, 493.0]
["2026-09-23T16:05:26.900410+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900411+00:00", "trade", 10.15, 458.0]
["2026-09-23T16:05:26.900415+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:05:26.900417+00:00", "trade", 10.15, 52.0]
["2026-09-23T16:05:26.900418+00:00", "trade", 10.15, 52.0]
["2026-09-23T16:05:26.900496+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.900504+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:05:26.900511+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900518+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900524+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900531+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900538+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900544+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900551+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900564+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900571+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900643+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900662+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900686+00:00", "trade", 10.15, 99.0]
["2026-09-23T16:05:26.900687+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900688+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:05:26.900689+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900689+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900694+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:05:26.900694+00:00", "trade", 10.15, 52.0]
["2026-09-23T16:05:26.900696+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900699+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900700+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900702+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900706+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:05:26.900707+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900712+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900806+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900810+00:00", "trade", 10.15, 52.0]
["2026-09-23T16:05:26.900810+00:00", "trade", 10.15, 99.0]
["2026-09-23T16:05:26.900811+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900882+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900955+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:05:26.900964+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900964+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:05:26.900972+00:00", "trade", 10.15, 700.0]
["2026-09-23T16:05:26.900976+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:05:26.900976+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.900976+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:05:26.900976+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.900980+00:00", "trade", 10.15, 91.0]
["2026-09-23T16:05:26.900983+00:00", "trade", 10.15, 190.0]
["2026-09-23T16:05:26.901045+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.901069+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901224+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901244+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901255+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901269+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901302+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901304+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901322+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901326+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901339+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901355+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901371+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901460+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901473+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901703+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901731+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.901781+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.905168+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.908591+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:05:26.912905+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:05:26.918181+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.934606+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:05:26.935372+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.938299+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:05:26.939144+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.951513+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:26.984973+00:00", "trade", 10.145, 600.0]
["2026-09-23T16:05:27.001174+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:27.031668+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:05:27.032517+00:00", "trade", 10.145, 2112.0]
["2026-09-23T16:05:27.034055+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:05:27.034457+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:05:27.034482+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:05:27.034648+00:00", "trade", 10.145, 66.0]
["2026-09-23T16:05:27.034910+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:05:27.035898+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:05:27.035910+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:05:27.035910+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:05:27.035932+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:05:27.035934+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.036069+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036076+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036083+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036090+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036097+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036111+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036125+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036212+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.036280+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036348+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036433+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036440+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036446+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036459+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:05:27.036490+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:27.036509+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.036510+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036609+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036704+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036720+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036807+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036819+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036832+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036839+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036846+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036886+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036928+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036965+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036979+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.036990+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.037020+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.037075+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.037110+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.037129+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.037165+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.037201+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.037290+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.037377+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.037473+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.037576+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.037656+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:27.039842+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.041050+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.041073+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.041130+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.041201+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:27.044931+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.013233+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.066587+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.066645+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.067045+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.163135+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.287300+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:05:28.374594+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.551104+00:00", "trade", 10.1534, 5.0]
["2026-09-23T16:05:28.569765+00:00", "trade", 10.13, 25.0]
["2026-09-23T16:05:28.659307+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.670219+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.887099+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.887547+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:28.903586+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:29.070804+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:29.071264+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:29.091016+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:29.342564+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:29.495442+00:00", "trade", 10.1534, 100.0]
["2026-09-23T16:05:29.578437+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:29.579092+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:29.579538+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:30.065232+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:30.109509+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:30.553862+00:00", "trade", 10.154, 284.0]
["2026-09-23T16:05:30.553904+00:00", "trade", 10.154, 482.0]
["2026-09-23T16:05:30.616283+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:05:31.071625+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:31.071699+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:31.071753+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:31.072081+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:31.072205+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:32.072608+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:32.073064+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:32.741596+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:05:33.073632+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:33.073710+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:33.074092+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:33.074100+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:33.074494+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:33.074933+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:33.488467+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:05:34.028777+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:34.029055+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:34.029408+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:34.037606+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:34.079471+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:05:34.080753+00:00", "trade", 10.135, 312.0]
["2026-09-23T16:05:34.080832+00:00", "trade", 10.135, 312.0]
["2026-09-23T16:05:34.087099+00:00", "trade", 10.135, 312.0]
["2026-09-23T16:05:34.087201+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:05:34.087262+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:05:34.087653+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:05:34.110356+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:05:34.123703+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:05:34.666193+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:34.666651+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:35.493541+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:35.984915+00:00", "trade", 10.1499, 1.0]
["2026-09-23T16:05:36.170080+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:38.044987+00:00", "trade", 10.135, 400.0]
["2026-09-23T16:05:38.045083+00:00", "trade", 10.135, 14600.0]
["2026-09-23T16:05:38.302081+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:05:38.302083+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:38.302084+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:05:38.302086+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:05:38.302089+00:00", "trade", 10.14, 3.0]
["2026-09-23T16:05:38.302089+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:05:38.302114+00:00", "trade", 10.14, 12.0]
["2026-09-23T16:05:38.302140+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:38.302147+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:38.302154+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:38.302160+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:38.302166+00:00", "trade", 10.14, 88.0]
["2026-09-23T16:05:38.302167+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:38.302170+00:00", "trade", 10.14, 3.0]
["2026-09-23T16:05:38.302173+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:38.302174+00:00", "trade", 10.14, 7.0]
["2026-09-23T16:05:38.302174+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:38.302179+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:38.302181+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302194+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302201+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302207+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302213+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302220+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302227+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302233+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302254+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302260+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302266+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302278+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:05:38.302354+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302365+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302406+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:38.302460+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:38.302471+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:05:38.302473+00:00", "trade", 10.14, 281.0]
["2026-09-23T16:05:38.302473+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302560+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302563+00:00", "trade", 10.14, 5.0]
["2026-09-23T16:05:38.302568+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302716+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302725+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302732+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302742+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302804+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302832+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302842+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302902+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.302915+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.303037+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.303608+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:05:38.304031+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:05:38.304796+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.305243+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.306025+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.354386+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.385744+00:00", "trade", 10.1477, 1.0]
["2026-09-23T16:05:38.402946+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:38.820170+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.545642+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.546148+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.546179+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.546189+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.546200+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.555542+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.555593+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:05:39.555988+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.559051+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.559528+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.559556+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.561897+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:05:39.562329+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.562776+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.565905+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.568003+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.569484+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.609993+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:39.791190+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.190322+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.190889+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.195129+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.510156+00:00", "trade", 10.14, 70.0]
["2026-09-23T16:05:40.510265+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:40.510857+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.511601+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.512122+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.548884+00:00", "trade", 10.14, 36.0]
["2026-09-23T16:05:40.671302+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.671906+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.673131+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:05:40.713200+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:05:40.717223+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:40.717253+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:40.717283+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:40.717289+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:05:40.717378+00:00", "trade", 10.14, 800.0]
["2026-09-23T16:05:40.717379+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717431+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717442+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717449+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717468+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717498+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717505+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717512+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717747+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717830+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717841+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717855+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717875+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.717981+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.718334+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.718922+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.771718+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:40.907239+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:42.139581+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:05:42.428073+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:44.243275+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:45.778231+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:45.778687+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:45.801912+00:00", "trade", 10.14, 25.0]
["2026-09-23T16:05:48.020176+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:48.074896+00:00", "trade", 10.1303, 125.0]
["2026-09-23T16:05:48.120197+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:48.181038+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:48.493776+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:48.494233+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:48.729835+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:48.729883+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:49.228365+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:49.229525+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:49.229979+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:49.247506+00:00", "trade", 10.135, 50.0]
["2026-09-23T16:05:49.248196+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:49.248281+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:49.290863+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:49.520660+00:00", "trade", 10.1512, 24.0]
["2026-09-23T16:05:49.728907+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:49.729487+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:50.791096+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:50.856595+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:50.857052+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:52.004903+00:00", "trade", 10.1461, 1.0]
["2026-09-23T16:05:52.009794+00:00", "trade", 10.1461, 9.0]
["2026-09-23T16:05:52.014298+00:00", "trade", 10.1461, 10.0]
["2026-09-23T16:05:52.860233+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:52.860692+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:53.353923+00:00", "trade", 10.1512, 100.0]
["2026-09-23T16:05:54.841477+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:05:54.841978+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.842434+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.842490+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.842884+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.842941+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.848069+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.848083+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:05:54.848086+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.848087+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:05:54.848094+00:00", "trade", 10.13, 500.0]
["2026-09-23T16:05:54.848105+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.848106+00:00", "trade", 10.13, 500.0]
["2026-09-23T16:05:54.848108+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:05:54.848109+00:00", "trade", 10.13, 64.0]
["2026-09-23T16:05:54.848112+00:00", "trade", 10.13, 36.0]
["2026-09-23T16:05:54.848151+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.848170+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.848170+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.848171+00:00", "trade", 10.13, 800.0]
["2026-09-23T16:05:54.848196+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:05:54.848203+00:00", "trade", 10.13, 55.0]
["2026-09-23T16:05:54.848223+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.848230+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.848251+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.848281+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.848288+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848295+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848302+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848311+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848317+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848331+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848338+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848359+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848381+00:00", "trade", 10.13, 110.0]
["2026-09-23T16:05:54.848390+00:00", "trade", 10.13, 25.0]
["2026-09-23T16:05:54.848470+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848488+00:00", "trade", 10.13, 665.0]
["2026-09-23T16:05:54.848491+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:05:54.848558+00:00", "trade", 10.13, 128.0]
["2026-09-23T16:05:54.848558+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848575+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848578+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848590+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848608+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848628+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848662+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848666+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848667+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.848679+00:00", "trade", 10.13, 35.0]
["2026-09-23T16:05:54.848679+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:05:54.848693+00:00", "trade", 10.13, 6.0]
["2026-09-23T16:05:54.848694+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:05:54.848704+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848739+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848740+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.848769+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.848775+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848781+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848800+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848822+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848843+00:00", "trade", 10.13, 6.0]
["2026-09-23T16:05:54.848895+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848974+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848981+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.848988+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.849004+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.849055+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.849100+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.849143+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.849159+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.849207+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.849343+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:05:54.849562+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.849592+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.849892+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.850043+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.850044+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:05:54.850053+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:54.850202+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.850539+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:54.886938+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887201+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887225+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887257+00:00", "trade", 10.135, 35.0]
["2026-09-23T16:05:54.887299+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887307+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887369+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887386+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887435+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887467+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887499+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887716+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887729+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887768+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.887961+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.888001+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.894727+00:00", "trade", 10.125, 5.0]
["2026-09-23T16:05:54.910412+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.910871+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.911652+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.911699+00:00", "trade", 10.13, 1000.0]
["2026-09-23T16:05:54.911705+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.911707+00:00", "trade", 10.13, 95.0]
["2026-09-23T16:05:54.912142+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.912154+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.912180+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.912193+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.922409+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.922843+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:54.930752+00:00", "trade", 10.135, 5.0]
["2026-09-23T16:05:54.956640+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.135080+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.135193+00:00", "trade", 10.13, 2.0]
["2026-09-23T16:05:55.135233+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.135341+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.135561+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.135574+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.135761+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.137323+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.193634+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.194085+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.915737+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.916203+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:55.916675+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:56.369329+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:56.373854+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:56.563967+00:00", "trade", 10.1332, 504.0]
["2026-09-23T16:05:56.564068+00:00", "trade", 10.1332, 1.0]
["2026-09-23T16:05:56.583854+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:05:56.583854+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:56.584297+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:56.584349+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:56.584462+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:56.586127+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:56.676429+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.142493+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.144384+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.144807+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.924953+00:00", "trade", 10.132, 1134.0]
["2026-09-23T16:05:57.927794+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.928238+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:05:57.931197+00:00", "trade", 10.1326, 1500.0]
["2026-09-23T16:05:57.931870+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.931950+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.932024+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.932247+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.932334+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.957188+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.957956+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:05:57.957969+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:05:57.957970+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:05:57.957971+00:00", "trade", 10.13, 298.0]
["2026-09-23T16:05:57.957974+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:05:57.957978+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:05:57.957978+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:05:57.957993+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:05:57.958001+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:05:57.958008+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:05:57.958022+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:05:57.958030+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958037+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958045+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958052+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958058+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958072+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958085+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958091+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958097+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958726+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958745+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.958902+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:05:57.958902+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.959196+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:57.967815+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:58.629690+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:05:59.184324+00:00", "trade", 10.1504, 29.0]
["2026-09-23T16:05:59.268027+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:00.779602+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:06:00.916029+00:00", "trade", 10.125, 124.0]
["2026-09-23T16:06:01.343653+00:00", "trade", 10.1504, 197.0]
["2026-09-23T16:06:02.229731+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:02.230187+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:02.702733+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:03.623789+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:04.056958+00:00", "trade", 10.13, 25.0]
["2026-09-23T16:06:04.793942+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:04.794612+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:04.794619+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:04.794756+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:04.795297+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:04.795752+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:04.796036+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:04.843954+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:04.844407+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.089949+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.090008+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.138518+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.317987+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.769507+00:00", "trade", 10.13, 2.0]
["2026-09-23T16:06:05.769972+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.769985+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.770033+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.774252+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.871086+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.986161+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:05.986529+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:06.023377+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:07.618583+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:07.851274+00:00", "trade", 10.125, 30.0]
["2026-09-23T16:06:08.008794+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:08.018870+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:08.051852+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:08.669150+00:00", "trade", 10.1462, 200.0]
["2026-09-23T16:06:11.004391+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:11.472389+00:00", "trade", 10.125, 4400.0]
["2026-09-23T16:06:11.473075+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:11.684320+00:00", "trade", 10.1506, 100.0]
["2026-09-23T16:06:11.957746+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:11.967824+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:12.017584+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:12.746879+00:00", "trade", 10.1506, 152.0]
["2026-09-23T16:06:13.202974+00:00", "trade", 10.125, 6.0]
["2026-09-23T16:06:13.203654+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:13.428012+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:13.428137+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:13.428194+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:13.438493+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:13.496533+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:15.018671+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:15.064549+00:00", "trade", 10.1539, 100.0]
["2026-09-23T16:06:15.065127+00:00", "trade", 10.1538, 100.0]
["2026-09-23T16:06:15.073696+00:00", "trade", 10.1538, 700.0]
["2026-09-23T16:06:15.092494+00:00", "trade", 10.1539, 111.0]
["2026-09-23T16:06:16.115789+00:00", "trade", 10.139, 2.0]
["2026-09-23T16:06:17.872716+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:17.872789+00:00", "trade", 10.13, 4.0]
["2026-09-23T16:06:17.872790+00:00", "trade", 10.13, 96.0]
["2026-09-23T16:06:17.872796+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:17.872902+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:17.873199+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:17.873495+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:17.873685+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:17.875256+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:17.893681+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:17.909323+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:18.006665+00:00", "trade", 10.1389, 1.0]
["2026-09-23T16:06:19.908636+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:19.909088+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:20.810203+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:20.810203+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:20.810226+00:00", "trade", 10.13, 504.0]
["2026-09-23T16:06:20.810227+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:06:20.810228+00:00", "trade", 10.13, 51.0]
["2026-09-23T16:06:20.810230+00:00", "trade", 10.13, 51.0]
["2026-09-23T16:06:20.810235+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:06:20.810256+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810269+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810276+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810283+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810289+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810296+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810303+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810309+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810315+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810321+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810327+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810334+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810340+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810347+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810353+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810366+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810374+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810381+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810387+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810393+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810399+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810469+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810482+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810494+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810502+00:00", "trade", 10.13, 76.0]
["2026-09-23T16:06:20.810558+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810663+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:06:20.810721+00:00", "trade", 10.135, 58.0]
["2026-09-23T16:06:20.810858+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810865+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810879+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810886+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810895+00:00", "trade", 10.135, 48.0]
["2026-09-23T16:06:20.810899+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810906+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810920+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810926+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.810956+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:20.810958+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:06:20.810958+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:06:20.810961+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:20.810962+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:06:20.810964+00:00", "trade", 10.13, 96.0]
["2026-09-23T16:06:20.810964+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811038+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811059+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811131+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811145+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811325+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811362+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811411+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811419+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811430+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811437+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811535+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811565+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.811573+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.812036+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.812459+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.812905+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.818104+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.821520+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.824168+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.844484+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.845219+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:20.911514+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:21.142172+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:21.142721+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:21.142788+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:06:21.142807+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.142838+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.142854+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.142897+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:06:21.142898+00:00", "trade", 10.13, 30.0]
["2026-09-23T16:06:21.142899+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:21.142955+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.142976+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.142982+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.142988+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.142995+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.143346+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.143365+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.143503+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:21.143555+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.143901+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.144125+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.144195+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.157962+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.157965+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:06:21.197073+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.243724+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.245964+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.949238+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.949771+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.949780+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.950241+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:21.959165+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.017416+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.017475+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:06:22.017503+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.017821+00:00", "quote", 10.12, 10.14]
["2026-09-23T16:06:22.017828+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.017845+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:22.017912+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:22.017970+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:22.017996+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:22.018192+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:22.018200+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:22.018216+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:22.018216+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.018225+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.018539+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.018640+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.018647+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.018687+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.018710+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.018728+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.018810+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:22.019865+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:23.471282+00:00", "trade", 10.1359, 88.0]
["2026-09-23T16:06:23.472604+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:25.160855+00:00", "trade", 10.1541, 101.0]
["2026-09-23T16:06:25.292902+00:00", "trade", 10.1431, 3.0]
["2026-09-23T16:06:26.201896+00:00", "trade", 10.125, 5.0]
["2026-09-23T16:06:27.534213+00:00", "trade", 10.1328, 100.0]
["2026-09-23T16:06:27.805058+00:00", "trade", 10.1427, 252.0]
["2026-09-23T16:06:27.805074+00:00", "trade", 10.1427, 252.0]
["2026-09-23T16:06:28.616630+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:06:28.617535+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:28.617986+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:28.653205+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:28.653664+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:29.595442+00:00", "trade", 10.1543, 100.0]
["2026-09-23T16:06:30.262138+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:30.264531+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:30.267662+00:00", "trade", 10.125, 10.0]
["2026-09-23T16:06:30.267663+00:00", "trade", 10.125, 90.0]
["2026-09-23T16:06:31.648380+00:00", "trade", 10.1536, 300.0]
["2026-09-23T16:06:32.576516+00:00", "trade", 10.125, 3.0]
["2026-09-23T16:06:32.863110+00:00", "trade", 10.12, 25.0]
["2026-09-23T16:06:33.404275+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:33.404945+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.405002+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.405012+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.405023+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.405343+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.405532+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.405823+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.406849+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.407298+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.418482+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.425215+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:33.807812+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:34.445095+00:00", "trade", 10.1542, 99.0]
["2026-09-23T16:06:34.447604+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:34.799798+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:34.844656+00:00", "trade", 10.125, 93.0]
["2026-09-23T16:06:34.845332+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:35.061178+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:35.571334+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:35.640896+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:36.014417+00:00", "trade", 10.1536, 1.0]
["2026-09-23T16:06:38.538242+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:38.549499+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:39.540785+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:39.540883+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:43.065554+00:00", "trade", 10.154, 98.0]
["2026-09-23T16:06:43.066377+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:43.077594+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:43.209197+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:43.651435+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:44.787755+00:00", "trade", 10.13, 25.0]
["2026-09-23T16:06:44.788482+00:00", "trade", 10.125, 5.0]
["2026-09-23T16:06:44.788659+00:00", "trade", 10.125, 11.0]
["2026-09-23T16:06:45.170282+00:00", "trade", 10.125, 1.0]
["2026-09-23T16:06:46.012581+00:00", "trade", 10.1542, 124.0]
["2026-09-23T16:06:47.204197+00:00", "trade", 10.125, 6.0]
["2026-09-23T16:06:48.353586+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:48.353598+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:48.353602+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:48.354063+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:48.354344+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:48.356802+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:48.880596+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:06:48.933840+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:49.977319+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:49.977775+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:49.984858+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:49.985343+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:49.986122+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:50.926939+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:06:50.927356+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:50.927842+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.402820+00:00", "trade", 10.125, 6.0]
["2026-09-23T16:06:51.474345+00:00", "trade", 10.125, 10.0]
["2026-09-23T16:06:51.474348+00:00", "trade", 10.12, 20.0]
["2026-09-23T16:06:51.474349+00:00", "trade", 10.12, 10.0]
["2026-09-23T16:06:51.474739+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.474746+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.474768+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.474820+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.474861+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.475054+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.475068+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.475229+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.475544+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.480192+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.575074+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.635076+00:00", "trade", 10.13, 125000.0]
["2026-09-23T16:06:51.635085+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.635492+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:06:51.635767+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.636231+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.885359+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.886025+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.886048+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.907277+00:00", "trade", 10.125, 100.0]
["2026-09-23T16:06:51.907580+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.907956+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.908024+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910348+00:00", "trade", 10.13, 12.0]
["2026-09-23T16:06:51.910358+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910409+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910445+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910467+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910517+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910601+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910602+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910603+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.910604+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910609+00:00", "trade", 10.13, 360.0]
["2026-09-23T16:06:51.910633+00:00", "trade", 10.13, 12.0]
["2026-09-23T16:06:51.910649+00:00", "trade", 10.13, 60.0]
["2026-09-23T16:06:51.910650+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.910659+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910660+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.910662+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:06:51.910677+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910684+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910730+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910737+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910744+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910747+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.910748+00:00", "trade", 10.13, 96.0]
["2026-09-23T16:06:51.910752+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910754+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.910758+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910764+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910766+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910771+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910778+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910784+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910792+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910792+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910798+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.910798+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910805+00:00", "quote", 10.12, 10.13]
["2026-09-23T16:06:51.910811+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910818+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910825+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910831+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:06:51.910832+00:00", "trade", 10.13, 97.0]
["2026-09-23T16:06:51.910833+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910840+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910846+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910854+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910858+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:06:51.910860+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910868+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910881+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910888+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910895+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910902+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910909+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910922+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910929+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910937+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.910959+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.911000+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.911006+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.911048+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:06:51.911050+00:00", "trade", 10.13, 2200.0]
["2026-09-23T16:06:51.911050+00:00", "quote", 10.13, 10.13]
["2026-09-23T16:06:51.911058+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:06:51.911084+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.911086+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.911086+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.911087+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.911087+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911104+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.911164+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911180+00:00", "trade", 10.13, 50.0]
["2026-09-23T16:06:51.911195+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.911202+00:00", "trade", 10.13, 101.0]
["2026-09-23T16:06:51.911207+00:00", "trade", 10.13, 96.0]
["2026-09-23T16:06:51.911215+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911241+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911317+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.911320+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.911320+00:00", "trade", 10.13, 21.0]
["2026-09-23T16:06:51.911320+00:00", "trade", 10.13, 27.0]
["2026-09-23T16:06:51.911321+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911324+00:00", "trade", 10.13, 4.0]
["2026-09-23T16:06:51.911327+00:00", "trade", 10.13, 125.0]
["2026-09-23T16:06:51.911329+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911353+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911387+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911394+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911401+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911408+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911408+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911417+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911442+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911478+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911486+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911503+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911546+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911560+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911708+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911717+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911804+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.911862+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.912367+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.912901+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.913069+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.913107+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.913205+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.913349+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.913362+00:00", "trade", 10.135, 400.0]
["2026-09-23T16:06:51.913377+00:00", "trade", 10.13, 2.0]
["2026-09-23T16:06:51.913383+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.913384+00:00", "trade", 10.13, 98.0]
["2026-09-23T16:06:51.913433+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.913665+00:00", "trade", 10.13, 20.0]
["2026-09-23T16:06:51.913751+00:00", "trade", 10.13, 400.0]
["2026-09-23T16:06:51.913769+00:00", "trade", 10.135, 500.0]
["2026-09-23T16:06:51.913784+00:00", "trade", 10.13, 800.0]
["2026-09-23T16:06:51.913795+00:00", "trade", 10.13, 900.0]
["2026-09-23T16:06:51.913800+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.913805+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:51.913805+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.913810+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:51.913831+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.914017+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.914017+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.914121+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.914160+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.914178+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.914278+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.914339+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.914879+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.915072+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.915331+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.915341+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.915793+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.915816+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.915823+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.918752+00:00", "trade", 10.13, 17.0]
["2026-09-23T16:06:51.920265+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:06:51.920789+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.921874+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:06:51.922575+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.927590+00:00", "trade", 10.13, 2.0]
["2026-09-23T16:06:51.931184+00:00", "trade", 10.135, 125.0]
["2026-09-23T16:06:51.931484+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.931548+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:51.935971+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:52.023433+00:00", "trade", 10.1296, 1.0]
["2026-09-23T16:06:52.028093+00:00", "trade", 10.1296, 9.0]
["2026-09-23T16:06:52.047670+00:00", "trade", 10.1297, 25.0]
["2026-09-23T16:06:52.142691+00:00", "trade", 10.135, 51.0]
["2026-09-23T16:06:52.591963+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:52.592411+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:52.646368+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:52.911063+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:06:56.589957+00:00", "trade", 10.1296, 600.0]
["2026-09-23T16:06:56.670289+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:06:56.670290+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:06:56.673346+00:00", "trade", 10.135, 233.0]
["2026-09-23T16:06:56.679954+00:00", "trade", 10.13, 800.0]
["2026-09-23T16:06:56.679963+00:00", "trade", 10.13, 53.0]
["2026-09-23T16:06:56.679966+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.680329+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.680468+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.680486+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.680536+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.680545+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.680930+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.715442+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.715524+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.715874+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.715980+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.740531+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:56.794371+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:57.009336+00:00", "trade", 10.1295, 4.0]
["2026-09-23T16:06:57.014254+00:00", "trade", 10.1295, 1.0]
["2026-09-23T16:06:57.280833+00:00", "trade", 10.13, 800.0]
["2026-09-23T16:06:57.280847+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:57.280851+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:57.280853+00:00", "trade", 10.13, 200.0]
["2026-09-23T16:06:57.280936+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:06:57.281339+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:57.281355+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:57.281391+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:57.281410+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:57.285903+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:06:57.699794+00:00", "trade", 10.13, 16.0]
["2026-09-23T16:06:57.881530+00:00", "trade", 10.13, 25.0]
["2026-09-23T16:06:58.538914+00:00", "trade", 10.1522, 90.0]
["2026-09-23T16:06:59.145742+00:00", "trade", 10.13, 120.0]
["2026-09-23T16:06:59.145803+00:00", "trade", 10.13, 380.0]
["2026-09-23T16:06:59.146055+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:59.146115+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:59.592397+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:06:59.730353+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:59.734029+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:59.734062+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:06:59.734402+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:07:00.000847+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.005828+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:07:00.223367+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:07:00.225487+00:00", "trade", 10.135, 2.0]
["2026-09-23T16:07:00.246818+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.472531+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.526613+00:00", "trade", 10.1301, 4400.0]
["2026-09-23T16:07:00.527364+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:07:00.527626+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.719840+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:07:00.977238+00:00", "trade", 10.13, 122.0]
["2026-09-23T16:07:00.977288+00:00", "trade", 10.13, 27.0]
["2026-09-23T16:07:00.977601+00:00", "trade", 10.13, 4.0]
["2026-09-23T16:07:00.977619+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.977692+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.977741+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.977753+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.977762+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.978076+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.978191+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.978201+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.979211+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.979723+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.979733+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.986873+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:00.991093+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:07:01.448207+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:07:01.448231+00:00", "trade", 10.135, 2.0]
["2026-09-23T16:07:01.448572+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:01.448620+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:01.448724+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:01.448755+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:01.448871+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:01.449081+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:01.449209+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:01.458626+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:02.002851+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:02.431080+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:07:03.313732+00:00", "trade", 10.14, 15.0]
["2026-09-23T16:07:03.313754+00:00", "trade", 10.14, 485.0]
["2026-09-23T16:07:03.313755+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:03.313758+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:07:03.313759+00:00", "trade", 10.14, 97.0]
["2026-09-23T16:07:03.313762+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.313762+00:00", "trade", 10.14, 400.0]
["2026-09-23T16:07:03.313830+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.313836+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.313843+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.313850+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.313863+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.313869+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.313998+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314024+00:00", "trade", 10.14, 4.0]
["2026-09-23T16:07:03.314031+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.314092+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314101+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314142+00:00", "trade", 10.14, 51.0]
["2026-09-23T16:07:03.314143+00:00", "trade", 10.14, 727.0]
["2026-09-23T16:07:03.314146+00:00", "trade", 10.14, 476.0]
["2026-09-23T16:07:03.314149+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.314149+00:00", "trade", 10.14, 476.0]
["2026-09-23T16:07:03.314149+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314156+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314163+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314170+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314178+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314178+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314185+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314192+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314203+00:00", "trade", 10.14, 727.0]
["2026-09-23T16:07:03.314205+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314208+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:07:03.314208+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:07:03.314212+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314233+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314302+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314315+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:03.314315+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314316+00:00", "trade", 10.14, 99.0]
["2026-09-23T16:07:03.314318+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.314318+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:07:03.314321+00:00", "trade", 10.135, 233.0]
["2026-09-23T16:07:03.314322+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314324+00:00", "trade", 10.135, 700.0]
["2026-09-23T16:07:03.314326+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.314329+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314330+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.314330+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:07:03.314330+00:00", "trade", 10.14, 40.0]
["2026-09-23T16:07:03.314333+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:03.314335+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314341+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:03.314349+00:00", "trade", 10.135, 700.0]
["2026-09-23T16:07:03.314356+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314376+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314390+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314397+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314420+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.314467+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314475+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314487+00:00", "trade", 10.14, 99.0]
["2026-09-23T16:07:03.314492+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314493+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:07:03.314496+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:07:03.314515+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314518+00:00", "trade", 10.14, 97.0]
["2026-09-23T16:07:03.314520+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:03.314521+00:00", "trade", 10.14, 3.0]
["2026-09-23T16:07:03.314523+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314525+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:03.314532+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314552+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314566+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314582+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314608+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314616+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314638+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314645+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314651+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314659+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314665+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314682+00:00", "trade", 10.14, 99.0]
["2026-09-23T16:07:03.314764+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314869+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314876+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314939+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314955+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.314996+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.315023+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.315060+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.315096+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.315130+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.315156+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.315228+00:00", "trade", 10.145, 65.0]
["2026-09-23T16:07:03.315284+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.315423+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.315431+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.315542+00:00", "trade", 10.145, 7.0]
["2026-09-23T16:07:03.315677+00:00", "trade", 10.14, 5.0]
["2026-09-23T16:07:03.315842+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.316305+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.316582+00:00", "trade", 10.14, 11.0]
["2026-09-23T16:07:03.316933+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.318590+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.324476+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:03.325240+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.328615+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.347707+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.351378+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.359669+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.360392+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.360886+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.416076+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.416536+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:03.417004+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:04.449722+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:04.453306+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:04.627723+00:00", "trade", 10.1499, 1.0]
["2026-09-23T16:07:04.628079+00:00", "trade", 10.1499, 1.0]
["2026-09-23T16:07:07.309094+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:07.309625+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:07.369808+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:07.473780+00:00", "trade", 10.145, 11.0]
["2026-09-23T16:07:07.595722+00:00", "trade", 10.1504, 100.0]
["2026-09-23T16:07:08.097779+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:07:08.097783+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:07:08.098311+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:08.098613+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:07:08.098616+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:07:08.098774+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:08.098783+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:07:08.735160+00:00", "trade", 10.14, 23.0]
["2026-09-23T16:07:08.813852+00:00", "trade", 10.1368, 9.0]
["2026-09-23T16:07:09.281332+00:00", "trade", 10.1503, 77.0]
["2026-09-23T16:07:09.631455+00:00", "trade", 10.145, 4.0]
["2026-09-23T16:07:09.653741+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:09.654190+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:09.656296+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:07:09.656334+00:00", "trade", 10.145, 28.0]
["2026-09-23T16:07:09.656335+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:07:09.656378+00:00", "trade", 10.14, 25.0]
["2026-09-23T16:07:09.656728+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:09.656750+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:09.656823+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:09.657005+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:09.657193+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:09.908779+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.178427+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.348960+00:00", "trade", 10.14, 800.0]
["2026-09-23T16:07:12.348968+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.348970+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:07:12.349040+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349300+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349306+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:07:12.349306+00:00", "trade", 10.14, 500.0]
["2026-09-23T16:07:12.349321+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349335+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349340+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349342+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349355+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349362+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349368+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349374+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349381+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349387+00:00", "trade", 10.14, 113.0]
["2026-09-23T16:07:12.349388+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349398+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349400+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349400+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349400+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349401+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349401+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349416+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349420+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349423+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349423+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349425+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349427+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349430+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349432+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349437+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349448+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349450+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349457+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:12.349464+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:12.349471+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:12.349477+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:12.349483+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:12.349490+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:12.349497+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:12.349504+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:12.349510+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.349511+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.349524+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.349529+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.349562+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.349789+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.349887+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.350076+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.350113+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.350152+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.351128+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.351503+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.351652+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.351668+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.352082+00:00", "trade", 10.14, 7.0]
["2026-09-23T16:07:12.352096+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.352166+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.352190+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.352395+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:07:12.354998+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.356549+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:12.357980+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:07:12.364729+00:00", "trade", 10.135, 1000.0]
["2026-09-23T16:07:12.450041+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.716228+00:00", "trade", 10.1369, 1400.0]
["2026-09-23T16:07:12.773317+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:12.773773+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.073665+00:00", "trade", 10.14, 500.0]
["2026-09-23T16:07:13.073833+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:13.074053+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.074339+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.075560+00:00", "trade", 10.14, 250.0]
["2026-09-23T16:07:13.076250+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.076336+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.077997+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.079553+00:00", "trade", 10.14, 150.0]
["2026-09-23T16:07:13.080181+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.083975+00:00", "trade", 10.14, 250.0]
["2026-09-23T16:07:13.088869+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.094804+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:13.146978+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.147655+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.306863+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.308034+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.968875+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:13.969358+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.969964+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.970420+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:13.970838+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:14.017074+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:14.948201+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:14.948866+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:14.949329+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:14.954523+00:00", "trade", 10.1391, 1.0]
["2026-09-23T16:07:14.955221+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:14.955676+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.008351+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.028486+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.028493+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.029158+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.030056+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.132610+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.309421+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.310105+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:15.539468+00:00", "trade", 10.135, 2.0]
["2026-09-23T16:07:15.885494+00:00", "trade", 10.14, 23.0]
["2026-09-23T16:07:16.877336+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:16.877368+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:18.177747+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:19.515177+00:00", "trade", 10.14, 500.0]
["2026-09-23T16:07:19.516617+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:19.516890+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:19.517267+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:19.519646+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:19.520866+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:19.523358+00:00", "trade", 10.14, 30.0]
["2026-09-23T16:07:19.560006+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:19.562481+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:19.562937+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.025619+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.726998+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.727485+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.856499+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:07:21.857266+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.857282+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.857725+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.858447+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.859312+00:00", "trade", 10.135, 15.0]
["2026-09-23T16:07:21.860023+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:21.977566+00:00", "trade", 10.135, 200.0]
["2026-09-23T16:07:22.870850+00:00", "trade", 10.1486, 56.0]
["2026-09-23T16:07:23.063342+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:23.201286+00:00", "trade", 10.1495, 41.0]
["2026-09-23T16:07:24.124730+00:00", "trade", 10.1495, 100.0]
["2026-09-23T16:07:25.264864+00:00", "trade", 10.1495, 29.0]
["2026-09-23T16:07:25.974862+00:00", "trade", 10.1495, 100.0]
["2026-09-23T16:07:26.421537+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:26.421989+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:26.432999+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:26.538622+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:26.539268+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:26.539624+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:26.543484+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.052611+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.348731+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.350460+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.350974+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.370115+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566357+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:28.566359+00:00", "trade", 10.14, 16.0]
["2026-09-23T16:07:28.566360+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:07:28.566425+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566432+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566439+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566445+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566452+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566466+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566473+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566480+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566487+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566494+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566497+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:28.566501+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566504+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:28.566508+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566510+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:28.566514+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566580+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:07:28.566637+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566686+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:28.566701+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566709+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566717+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566723+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566730+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566737+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566744+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566750+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566759+00:00", "trade", 10.14, 483.0]
["2026-09-23T16:07:28.566759+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566766+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566772+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566778+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566785+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:28.566791+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:28.566800+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:28.566801+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.566804+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.566810+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.566817+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.566823+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.566829+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.566836+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.566866+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.566913+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567072+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567097+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567099+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567124+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567151+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567157+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567170+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567282+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567289+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567301+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567315+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.567391+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.568146+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.568596+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.569085+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:28.953410+00:00", "trade", 10.1445, 10.0]
["2026-09-23T16:07:29.035565+00:00", "trade", 10.1414, 1.0]
["2026-09-23T16:07:29.095814+00:00", "trade", 10.1414, 2.0]
["2026-09-23T16:07:29.217354+00:00", "trade", 10.149, 42.0]
["2026-09-23T16:07:30.297545+00:00", "trade", 10.1451, 1250.0]
["2026-09-23T16:07:30.381645+00:00", "trade", 10.1423, 1.0]
["2026-09-23T16:07:32.095359+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:32.141540+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:07:34.037199+00:00", "trade", 10.1339, 265.0]
["2026-09-23T16:07:34.037274+00:00", "trade", 10.1339, 265.0]
["2026-09-23T16:07:34.038827+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.039280+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.378490+00:00", "trade", 10.15, 333.0]
["2026-09-23T16:07:34.916813+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:07:34.923441+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:34.923451+00:00", "trade", 10.14, 800.0]
["2026-09-23T16:07:34.923456+00:00", "trade", 10.14, 800.0]
["2026-09-23T16:07:34.923461+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:34.923490+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:34.923493+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923496+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923513+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923539+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923552+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923590+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923774+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923937+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:34.923963+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923963+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923976+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.923997+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:34.924006+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:34.924036+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:34.924057+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:34.924063+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924185+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:07:34.924187+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:07:34.924191+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:34.924191+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:07:34.924192+00:00", "trade", 10.14, 13.0]
["2026-09-23T16:07:34.924195+00:00", "trade", 10.14, 500.0]
["2026-09-23T16:07:34.924198+00:00", "trade", 10.14, 74.0]
["2026-09-23T16:07:34.924215+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:34.924222+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924243+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924325+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924346+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924502+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924516+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924530+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924536+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924537+00:00", "trade", 10.14, 26.0]
["2026-09-23T16:07:34.924543+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924557+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924577+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924579+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924584+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924591+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:34.924598+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:34.924605+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:34.924610+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:34.924611+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924612+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924619+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924632+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924638+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924652+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924777+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924784+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924796+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.924983+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:34.924986+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.925056+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.925098+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.925263+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.925310+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.925554+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.925565+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.926266+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:34.926284+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161446+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:35.161465+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.161466+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:07:35.161467+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:07:35.161469+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.161471+00:00", "trade", 10.14, 4.0]
["2026-09-23T16:07:35.161525+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161532+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161538+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161545+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161551+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161721+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161743+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.161745+00:00", "trade", 10.14, 40.0]
["2026-09-23T16:07:35.161748+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.161751+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.161756+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.161811+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161818+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161906+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:07:35.161914+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161916+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161921+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161926+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.161926+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:07:35.161928+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161935+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161942+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161949+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161956+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161964+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161971+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161979+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161993+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.161997+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:07:35.161999+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.162005+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.162012+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.162018+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:07:35.162019+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.162019+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.162022+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.162023+00:00", "trade", 10.14, 169.0]
["2026-09-23T16:07:35.162027+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.162029+00:00", "trade", 10.14, 600.0]
["2026-09-23T16:07:35.162031+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.162032+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:35.162033+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:07:35.162034+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:07:35.162034+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.162034+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162035+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162051+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162058+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162064+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162072+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162080+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162105+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162167+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162214+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162220+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162343+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162372+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162427+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162488+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162496+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162504+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162515+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162529+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162692+00:00", "trade", 10.145, 4.0]
["2026-09-23T16:07:35.162778+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.162932+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.163005+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.163357+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:07:35.163932+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.169811+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.202472+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.221600+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.221630+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:35.362953+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:36.362810+00:00", "trade", 10.1489, 34.0]
["2026-09-23T16:07:36.392351+00:00", "trade", 10.1416, 23.0]
["2026-09-23T16:07:37.006076+00:00", "trade", 10.1359, 87.0]
["2026-09-23T16:07:39.464344+00:00", "trade", 10.145, 150.0]
["2026-09-23T16:07:39.592073+00:00", "trade", 10.1431, 12.0]
["2026-09-23T16:07:40.464856+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:42.294054+00:00", "trade", 10.1507, 100.0]
["2026-09-23T16:07:42.516320+00:00", "trade", 10.1489, 26.0]
["2026-09-23T16:07:44.314941+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:07:48.392518+00:00", "trade", 10.1401, 12.0]
["2026-09-23T16:07:48.398292+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:07:48.627389+00:00", "trade", 10.14, 23.0]
["2026-09-23T16:07:50.426777+00:00", "trade", 10.1487, 28.0]
["2026-09-23T16:07:50.427439+00:00", "trade", 10.145, 73.0]
["2026-09-23T16:07:50.612960+00:00", "trade", 10.136, 17.0]
["2026-09-23T16:07:50.617319+00:00", "trade", 10.136, 13.0]
["2026-09-23T16:07:50.620616+00:00", "trade", 10.136, 3.0]
["2026-09-23T16:07:51.175475+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:07:51.919660+00:00", "trade", 10.1361, 100.0]
["2026-09-23T16:07:52.844799+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:52.918994+00:00", "trade", 10.145, 2000.0]
["2026-09-23T16:07:53.343715+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:07:53.344667+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:53.664849+00:00", "trade", 10.15, 23.0]
["2026-09-23T16:07:55.042188+00:00", "trade", 10.1383, 4.0]
["2026-09-23T16:07:57.204423+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:07:57.204430+00:00", "trade", 10.14, 14.0]
["2026-09-23T16:07:57.204827+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:07:57.204837+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.204857+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:07:57.204859+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.204886+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.204898+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.204905+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.205099+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.205297+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.205304+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.205816+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.207513+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.207524+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.231972+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.245408+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:57.966550+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:59.010361+00:00", "trade", 10.1388, 9.0]
["2026-09-23T16:07:59.106307+00:00", "trade", 10.1406, 39.0]
["2026-09-23T16:07:59.107120+00:00", "trade", 10.145, 8.0]
["2026-09-23T16:07:59.109226+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:07:59.111010+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:07:59.845120+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.197056+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.197126+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.197184+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.197186+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.197255+00:00", "trade", 10.14, 4.0]
["2026-09-23T16:08:00.197309+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.197777+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.197835+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.197941+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.241819+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.438421+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.443724+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.443758+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.444213+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.468903+00:00", "trade", 10.14, 50.0]
["2026-09-23T16:08:00.468904+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.468905+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:08:00.468908+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:08:00.468910+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:08:00.468911+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:08:00.468913+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.469002+00:00", "trade", 10.14, 94.0]
["2026-09-23T16:08:00.469011+00:00", "trade", 10.14, 700.0]
["2026-09-23T16:08:00.469012+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.469012+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469013+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469013+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469016+00:00", "trade", 10.14, 25.0]
["2026-09-23T16:08:00.469018+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469024+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469031+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469037+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469051+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469064+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:00.469065+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.469067+00:00", "quote", 10.13, 10.15]
["2026-09-23T16:08:00.469071+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469078+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469085+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469091+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469097+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469104+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469111+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469117+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469124+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469130+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469143+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469157+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469163+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469186+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469212+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469375+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:00.469553+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.469807+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.470118+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.470146+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.470996+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.472655+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:08:00.473618+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.478586+00:00", "trade", 10.14, 11.0]
["2026-09-23T16:08:00.484674+00:00", "trade", 10.14, 4.0]
["2026-09-23T16:08:00.597720+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:00.770160+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:01.565230+00:00", "trade", 10.1485, 100.0]
["2026-09-23T16:08:01.783613+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:01.786358+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:01.786815+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:01.885962+00:00", "trade", 10.131, 300.0]
["2026-09-23T16:08:01.885988+00:00", "trade", 10.131, 5.0]
["2026-09-23T16:08:02.276502+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:02.884441+00:00", "trade", 10.1485, 10.0]
["2026-09-23T16:08:02.955882+00:00", "trade", 10.1485, 56.0]
["2026-09-23T16:08:03.444759+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.496311+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.496770+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.562435+00:00", "trade", 10.13, 20.0]
["2026-09-23T16:08:04.562826+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.562882+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.562900+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.575503+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.575985+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.858721+00:00", "trade", 10.13, 16.0]
["2026-09-23T16:08:04.899242+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:08:04.899244+00:00", "trade", 10.135, 11.0]
["2026-09-23T16:08:04.899330+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:08:04.899351+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:08:04.899673+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.899725+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.899739+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.899749+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.899752+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.899781+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.899798+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.899825+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.899928+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.900147+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.900282+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.900340+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.900417+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.900479+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.900885+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.902279+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.902773+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.905482+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.906794+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.919987+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.920173+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.986575+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.987029+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.987491+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:04.988012+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:05.001035+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:05.036777+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:05.181399+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:08:05.523199+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:08:05.530403+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:05.543372+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:08:06.159670+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:06.464408+00:00", "trade", 10.135, 200.0]
["2026-09-23T16:08:07.029927+00:00", "trade", 10.1428, 100.0]
["2026-09-23T16:08:08.030659+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:08.642969+00:00", "trade", 10.1367, 6000.0]
["2026-09-23T16:08:08.643631+00:00", "trade", 10.135, 52.0]
["2026-09-23T16:08:08.775693+00:00", "trade", 10.1398, 13.0]
["2026-09-23T16:08:08.776054+00:00", "trade", 10.1398, 1.0]
["2026-09-23T16:08:10.120489+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:08:10.120490+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:08:10.644052+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:08:10.645426+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:11.473472+00:00", "trade", 10.1361, 238.0]
["2026-09-23T16:08:11.801247+00:00", "trade", 10.14, 25.0]
["2026-09-23T16:08:12.227063+00:00", "trade", 10.1481, 21.0]
["2026-09-23T16:08:12.541744+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:08:14.209952+00:00", "trade", 10.13, 35.0]
["2026-09-23T16:08:16.112647+00:00", "trade", 10.1399, 400.0]
["2026-09-23T16:08:16.813649+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:08:16.817331+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:08:16.819484+00:00", "trade", 10.13, 12.0]
["2026-09-23T16:08:16.819534+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:08:16.819604+00:00", "trade", 10.13, 12.0]
["2026-09-23T16:08:16.819667+00:00", "trade", 10.13, 368.0]
["2026-09-23T16:08:16.819783+00:00", "trade", 10.13, 688.0]
["2026-09-23T16:08:16.819821+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:16.819959+00:00", "trade", 10.13, 444.0]
["2026-09-23T16:08:16.819987+00:00", "trade", 10.13, 16.0]
["2026-09-23T16:08:16.819989+00:00", "trade", 10.13, 10.0]
["2026-09-23T16:08:16.820073+00:00", "trade", 10.13, 35.0]
["2026-09-23T16:08:16.820389+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:16.820584+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:16.820589+00:00", "trade", 10.13, 117.0]
["2026-09-23T16:08:16.820650+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:08:16.820710+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:08:16.822237+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:08:16.822341+00:00", "trade", 10.13, 388.0]
["2026-09-23T16:08:16.822567+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:08:16.822817+00:00", "trade", 10.13, 12.0]
["2026-09-23T16:08:16.824018+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:16.824035+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:17.453692+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:08:18.497741+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:18.498190+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:20.313020+00:00", "trade", 10.1389, 26.0]
["2026-09-23T16:08:20.412244+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:08:21.092796+00:00", "trade", 10.1389, 100.0]
["2026-09-23T16:08:23.058827+00:00", "trade", 10.14, 16.0]
["2026-09-23T16:08:24.562459+00:00", "trade", 10.135, 200.0]
["2026-09-23T16:08:24.756833+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:08:24.757584+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.757652+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.758068+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.758095+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.758102+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.759209+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.773895+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:08:24.773896+00:00", "trade", 10.14, 169.0]
["2026-09-23T16:08:24.773898+00:00", "trade", 10.14, 179.0]
["2026-09-23T16:08:24.773922+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.773950+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.773978+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.773987+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.773997+00:00", "trade", 10.14, 65.0]
["2026-09-23T16:08:24.774192+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774206+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774229+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774243+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774293+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:24.774295+00:00", "trade", 10.14, 20.0]
["2026-09-23T16:08:24.774295+00:00", "trade", 10.14, 71.0]
["2026-09-23T16:08:24.774444+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774458+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774466+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774607+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774614+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774621+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774703+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774710+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.774718+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.775103+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.777896+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:24.778203+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:25.141614+00:00", "trade", 10.135, 3.0]
["2026-09-23T16:08:25.161690+00:00", "trade", 10.1474, 98.0]
["2026-09-23T16:08:25.555607+00:00", "trade", 10.13, 25.0]
["2026-09-23T16:08:25.674037+00:00", "trade", 10.135, 700.0]
["2026-09-23T16:08:25.674147+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:08:25.675642+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:08:25.675643+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:08:25.675645+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:08:25.675648+00:00", "trade", 10.135, 90.0]
["2026-09-23T16:08:25.675676+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:25.675920+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:25.677046+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:25.677072+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:25.733454+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:26.891945+00:00", "trade", 10.1388, 15.0]
["2026-09-23T16:08:26.921619+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:27.805869+00:00", "trade", 10.1362, 476.0]
["2026-09-23T16:08:28.009031+00:00", "trade", 10.135, 1111.0]
["2026-09-23T16:08:28.156394+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:28.156422+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:28.157321+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:28.157780+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:28.158765+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:28.874126+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:08:30.511554+00:00", "trade", 10.13, 23.0]
["2026-09-23T16:08:31.282700+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:08:31.282762+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:08:31.282763+00:00", "trade", 10.13, 2991.0]
["2026-09-23T16:08:31.282773+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.282794+00:00", "trade", 10.13, 600.0]
["2026-09-23T16:08:31.282800+00:00", "trade", 10.13, 800.0]
["2026-09-23T16:08:31.283134+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:08:31.283192+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:08:31.283198+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283246+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283252+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:08:31.283312+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:08:31.283320+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283363+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283401+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283444+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283627+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283749+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283813+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.283892+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.284200+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.284255+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.287438+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.287897+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.288991+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.293951+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.296098+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.296553+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.303926+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.319888+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:08:31.320342+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.320487+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.886103+00:00", "trade", 10.1303, 300.0]
["2026-09-23T16:08:31.886608+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.886693+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.888308+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:31.975531+00:00", "trade", 10.135, 9.0]
["2026-09-23T16:08:33.106782+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:33.107234+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:34.205441+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:08:34.471170+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:34.471864+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:34.472326+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:34.473561+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:35.294381+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:35.305747+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:35.780924+00:00", "trade", 10.1431, 32.0]
["2026-09-23T16:08:36.424291+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:36.424296+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:37.699427+00:00", "trade", 10.135, 10.0]
["2026-09-23T16:08:37.699843+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:38.968129+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:39.017740+00:00", "trade", 10.1422, 100.0]
["2026-09-23T16:08:39.581922+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:08:39.582962+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:39.583426+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:39.679846+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:08:39.680389+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:39.720870+00:00", "trade", 10.14, 25.0]
["2026-09-23T16:08:40.552570+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:08:40.552574+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:40.553064+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:40.553073+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:40.553116+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:40.602220+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:40.877809+00:00", "trade", 10.1392, 50.0]
["2026-09-23T16:08:41.041321+00:00", "trade", 10.1356, 100.0]
["2026-09-23T16:08:41.331353+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:41.628656+00:00", "trade", 10.1329, 4000.0]
["2026-09-23T16:08:42.053986+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.062678+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.063125+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.485416+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737811+00:00", "trade", 10.14, 21.0]
["2026-09-23T16:08:42.737845+00:00", "trade", 10.14, 5.0]
["2026-09-23T16:08:42.737860+00:00", "trade", 10.14, 59.0]
["2026-09-23T16:08:42.737862+00:00", "trade", 10.14, 20.0]
["2026-09-23T16:08:42.737863+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:08:42.737865+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:42.737867+00:00", "trade", 10.14, 50.0]
["2026-09-23T16:08:42.737868+00:00", "trade", 10.14, 40.0]
["2026-09-23T16:08:42.737871+00:00", "trade", 10.14, 40.0]
["2026-09-23T16:08:42.737873+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737879+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737893+00:00", "trade", 10.14, 195.0]
["2026-09-23T16:08:42.737893+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737899+00:00", "trade", 10.14, 94.0]
["2026-09-23T16:08:42.737899+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737901+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:08:42.737904+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:42.737906+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737913+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737919+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737933+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737939+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737953+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737966+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737975+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737988+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.737995+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738009+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738023+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738030+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738037+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738066+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738085+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738094+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738103+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:08:42.738105+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:08:42.738112+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738119+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738126+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738134+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738140+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738146+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738153+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738159+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738166+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738172+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738179+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738192+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:42.738193+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738200+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:08:42.738202+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:42.738204+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:08:42.738204+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:08:42.738204+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738225+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738234+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738343+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738437+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738444+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738462+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738482+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738490+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738498+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738634+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738676+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.738769+00:00", "trade", 10.145, 1597.0]
["2026-09-23T16:08:42.738886+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.739026+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.739147+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.739206+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.739407+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.739764+00:00", "trade", 10.14, 18.0]
["2026-09-23T16:08:42.739871+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.740483+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:42.778379+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:08:42.855602+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:43.010568+00:00", "trade", 10.145, 5.0]
["2026-09-23T16:08:43.042006+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:43.490388+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:43.491395+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:43.697543+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.011240+00:00", "trade", 10.145, 41.0]
["2026-09-23T16:08:44.027254+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.027706+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.027988+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.585108+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.590658+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:08:44.591081+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.591320+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.591538+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.591913+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:08:44.592345+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:08:44.592347+00:00", "trade", 10.15, 800.0]
["2026-09-23T16:08:44.592349+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:08:44.592350+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:08:44.592353+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592353+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:08:44.592356+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:08:44.592373+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:08:44.592375+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:08:44.592419+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.592426+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.592433+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.592439+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.592446+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.592451+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592452+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:08:44.592459+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592460+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592461+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:08:44.592467+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592473+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592480+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592481+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592486+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592487+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592492+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592499+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592513+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592515+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592515+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592515+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592516+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:08:44.592521+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592523+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:08:44.592523+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592526+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592531+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592539+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592546+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:08:44.592546+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:08:44.592546+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592550+00:00", "trade", 10.15, 40.0]
["2026-09-23T16:08:44.592550+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:44.592553+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592560+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592566+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592580+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:08:44.592668+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.592753+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.592906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.592938+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.592955+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.592962+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.592970+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.592979+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593007+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593016+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593038+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593219+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593234+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593246+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593255+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593346+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:08:44.593449+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593477+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593683+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.593909+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.600061+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.600504+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.606770+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:08:44.607388+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:08:44.608333+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:44.610898+00:00", "trade", 10.15, 250.0]
["2026-09-23T16:08:44.774328+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.038239+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:08:45.038239+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.038753+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.038760+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.038900+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:08:45.039694+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.227746+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:08:45.227748+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.228262+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.471945+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.472335+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.494051+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:08:45.886136+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:45.890727+00:00", "trade", 10.151, 3.0]
["2026-09-23T16:08:46.886043+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:46.886375+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:47.287292+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:08:47.288011+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:47.289533+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:47.289991+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:47.338282+00:00", "trade", 10.1509, 6000.0]
["2026-09-23T16:08:47.338960+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:47.339049+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:47.372647+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:08:47.743158+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:47.743245+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:47.743617+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:48.401219+00:00", "trade", 10.1423, 90.0]
["2026-09-23T16:08:49.335524+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:08:49.336971+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:49.337010+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:49.752735+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:49.753193+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:50.071688+00:00", "trade", 10.155, 7.0]
["2026-09-23T16:08:50.072083+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:08:50.072257+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:08:50.660526+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:08:51.298982+00:00", "trade", 10.1423, 100.0]
["2026-09-23T16:08:52.334255+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.334733+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.454169+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:08:52.455109+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.455568+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.458675+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:52.459370+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.459769+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:52.461129+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.568002+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:52.568015+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:52.568019+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:52.568071+00:00", "trade", 10.155, 17.0]
["2026-09-23T16:08:52.568072+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:08:52.568730+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.568867+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:08:52.568896+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:08:52.569339+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.569352+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.569827+00:00", "trade", 10.1503, 100.0]
["2026-09-23T16:08:52.570590+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:52.784685+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:53.128072+00:00", "trade", 10.1419, 1.0]
["2026-09-23T16:08:54.051440+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:08:54.087551+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:08:54.088058+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:54.088361+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:54.088518+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:55.667479+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:08:55.855133+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:08:58.907108+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:08:59.139675+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:08:59.464129+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.099658+00:00", "trade", 10.155, 333.0]
["2026-09-23T16:09:00.103122+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:09:00.252436+00:00", "trade", 10.155, 11.0]
["2026-09-23T16:09:00.252438+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:09:00.252440+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:09:00.252444+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:00.252444+00:00", "trade", 10.15, 99.0]
["2026-09-23T16:09:00.252635+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:00.252636+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:00.253089+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.253105+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.253116+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.253127+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.253170+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.253791+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.254528+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.255083+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.352750+00:00", "trade", 10.155, 165.0]
["2026-09-23T16:09:00.353302+00:00", "trade", 10.155, 50.0]
["2026-09-23T16:09:00.353448+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.353689+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:00.444936+00:00", "trade", 10.1402, 100.0]
["2026-09-23T16:09:00.597632+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:09:01.016583+00:00", "trade", 10.1419, 38.0]
["2026-09-23T16:09:01.412543+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:09:01.485127+00:00", "trade", 10.1419, 70.0]
["2026-09-23T16:09:02.067326+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:02.067777+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:02.068226+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:02.508197+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:09:02.509466+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:09:02.511657+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:09:02.511669+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:02.511673+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:02.511674+00:00", "trade", 10.15, 480.0]
["2026-09-23T16:09:02.512235+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:02.573973+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:04.326093+00:00", "trade", 10.1407, 322.0]
["2026-09-23T16:09:08.103008+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:08.475813+00:00", "trade", 10.1406, 100.0]
["2026-09-23T16:09:08.476611+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:08.546189+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:09:08.551233+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:09:08.551236+00:00", "trade", 10.155, 12.0]
["2026-09-23T16:09:08.556924+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:09:08.557331+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:08.557407+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:08.557878+00:00", "trade", 10.1503, 300.0]
["2026-09-23T16:09:08.557931+00:00", "trade", 10.1503, 100.0]
["2026-09-23T16:09:08.558684+00:00", "trade", 10.15, 30.0]
["2026-09-23T16:09:08.577718+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:09.656211+00:00", "trade", 10.1407, 200.0]
["2026-09-23T16:09:09.897013+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:09.910077+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:10.502033+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:09:10.502751+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:10.988019+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:10.988068+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:11.067345+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:11.067796+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:11.632848+00:00", "trade", 10.1437, 38.0]
["2026-09-23T16:09:11.635751+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:09:12.249544+00:00", "trade", 10.1533, 2000.0]
["2026-09-23T16:09:12.320991+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:09:12.850756+00:00", "trade", 10.1438, 400.0]
["2026-09-23T16:09:12.885856+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:12.886306+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:13.391244+00:00", "trade", 10.1438, 1600.0]
["2026-09-23T16:09:14.024383+00:00", "trade", 10.1599, 50.0]
["2026-09-23T16:09:14.771063+00:00", "trade", 10.1422, 9.0]
["2026-09-23T16:09:14.775791+00:00", "trade", 10.1422, 10.0]
["2026-09-23T16:09:15.636105+00:00", "trade", 10.1409, 53.0]
["2026-09-23T16:09:17.090623+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:17.090675+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:17.505934+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:18.925121+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:18.926176+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:18.926399+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:18.926845+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.153723+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:09:19.188386+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.188399+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.440350+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.519450+00:00", "trade", 10.15, 12.0]
["2026-09-23T16:09:19.519511+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:19.519573+00:00", "trade", 10.15, 115.0]
["2026-09-23T16:09:19.519633+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:19.519690+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:19.520527+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.520556+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.520979+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.520987+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.521016+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:19.951494+00:00", "trade", 10.1439, 100.0]
["2026-09-23T16:09:20.020477+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:20.020485+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:20.020955+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:20.021425+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:21.032185+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:21.886922+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:21.887376+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:22.040623+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:09:22.041191+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:22.041316+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:22.041663+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:22.046192+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:09:22.046889+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:22.106960+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:22.348438+00:00", "trade", 10.15, 24.0]
["2026-09-23T16:09:23.076663+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:09:23.077105+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.077114+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.077394+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.077562+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.077728+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.162550+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.597905+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.619266+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.647069+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.653926+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.657001+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.657363+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.669497+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:23.735516+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:24.834216+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:24.916487+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:09:26.691554+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:26.692070+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:27.053157+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:27.321231+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:09:30.064417+00:00", "trade", 10.1519, 2.0]
["2026-09-23T16:09:30.065787+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:30.066242+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:30.520390+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:30.767355+00:00", "trade", 10.1405, 25.0]
["2026-09-23T16:09:30.775798+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:09:30.776175+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:30.873068+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:31.494547+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:32.618214+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:32.618913+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:32.619198+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:34.037785+00:00", "trade", 10.1414, 474.0]
["2026-09-23T16:09:34.066690+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:34.066772+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:35.116283+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:35.116603+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:35.117041+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:35.119554+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:35.120001+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:35.137019+00:00", "trade", 10.1599, 2.0]
["2026-09-23T16:09:36.010451+00:00", "trade", 10.1407, 1.0]
["2026-09-23T16:09:36.013507+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:09:36.663470+00:00", "trade", 10.16, 24.0]
["2026-09-23T16:09:36.664130+00:00", "trade", 10.155, 88.0]
["2026-09-23T16:09:37.431827+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:37.593678+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:09:38.021628+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:38.329832+00:00", "trade", 10.1442, 80.0]
["2026-09-23T16:09:38.834101+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:39.024893+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:43.395575+00:00", "trade", 10.1402, 24.0]
["2026-09-23T16:09:43.666826+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:09:43.667283+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:44.208408+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:09:44.208410+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:09:44.208412+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:09:44.208415+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:09:44.208415+00:00", "trade", 10.15, 87.0]
["2026-09-23T16:09:44.209113+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:44.209130+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:44.209141+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:44.209684+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:44.210132+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:45.010409+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:09:45.263569+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:09:47.043650+00:00", "trade", 10.1402, 100.0]
["2026-09-23T16:09:47.361245+00:00", "trade", 10.1521, 9.0]
["2026-09-23T16:09:47.961309+00:00", "trade", 10.1521, 100.0]
["2026-09-23T16:09:48.145944+00:00", "trade", 10.1417, 5.0]
["2026-09-23T16:09:48.572241+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:48.586034+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:49.236692+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:49.872424+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:49.872902+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:50.138506+00:00", "trade", 10.1401, 300.0]
["2026-09-23T16:09:50.141607+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:09:50.142764+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:51.085713+00:00", "trade", 10.1401, 11.0]
["2026-09-23T16:09:51.138074+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:09:51.138875+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:51.139329+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:51.831042+00:00", "trade", 10.15, 24.0]
["2026-09-23T16:09:54.634194+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634203+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634208+00:00", "trade", 10.15, 800.0]
["2026-09-23T16:09:54.634215+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634236+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634296+00:00", "trade", 10.15, 113.0]
["2026-09-23T16:09:54.634300+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:09:54.634301+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634301+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:09:54.634303+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:09:54.634308+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634328+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:09:54.634333+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634339+00:00", "trade", 10.15, 108.0]
["2026-09-23T16:09:54.634339+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634340+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634356+00:00", "trade", 10.15, 800.0]
["2026-09-23T16:09:54.634359+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634416+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634423+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634430+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634437+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634443+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634450+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634457+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634471+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634491+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634498+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634511+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634597+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634604+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:09:54.634635+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634647+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:09:54.634652+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634658+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634665+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634672+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634679+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634683+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634686+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634692+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634699+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634705+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634719+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634723+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634725+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634726+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634726+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634726+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634728+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634730+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634734+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634734+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634746+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634755+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634780+00:00", "trade", 10.15, 92.0]
["2026-09-23T16:09:54.634811+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634837+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634838+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:09:54.634845+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634846+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.634852+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.634875+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634908+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:09:54.634926+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634936+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.634983+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.634983+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635005+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635006+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635013+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635020+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635027+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635036+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.635040+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635065+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.635067+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635075+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635088+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635098+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635105+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635170+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.635249+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635256+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635263+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.635326+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635353+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.635357+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635753+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.635868+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:09:54.635958+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.637336+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:09:54.637851+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:09:54.637910+00:00", "trade", 10.145, 5.0]
["2026-09-23T16:09:54.643096+00:00", "trade", 10.145, 20.0]
["2026-09-23T16:09:54.643174+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.646067+00:00", "trade", 10.145, 12.0]
["2026-09-23T16:09:54.646068+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:09:54.646729+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.659729+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:09:54.714179+00:00", "trade", 10.14, 12.0]
["2026-09-23T16:09:54.714236+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:09:54.714238+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714239+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714240+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:09:54.714302+00:00", "trade", 10.14, 188.0]
["2026-09-23T16:09:54.714305+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:09:54.714307+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:09:54.714319+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.714325+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.714332+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714346+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714353+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714360+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714366+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714373+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714380+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714386+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714393+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714412+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714418+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714445+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714453+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714462+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714477+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714483+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714484+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714486+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:09:54.714490+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714491+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714495+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714500+00:00", "trade", 10.14, 12.0]
["2026-09-23T16:09:54.714502+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:09:54.714525+00:00", "trade", 10.14, 500.0]
["2026-09-23T16:09:54.714537+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714542+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714547+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:09:54.714557+00:00", "trade", 10.14, 352.0]
["2026-09-23T16:09:54.714564+00:00", "trade", 10.14, 312.0]
["2026-09-23T16:09:54.714634+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714642+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714686+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714701+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714739+00:00", "trade", 10.14, 254.0]
["2026-09-23T16:09:54.714749+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714761+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714764+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714767+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714767+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714767+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714769+00:00", "trade", 10.14, 99.0]
["2026-09-23T16:09:54.714771+00:00", "trade", 10.14, 400.0]
["2026-09-23T16:09:54.714773+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714778+00:00", "trade", 10.14, 188.0]
["2026-09-23T16:09:54.714779+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714785+00:00", "trade", 10.14, 264.0]
["2026-09-23T16:09:54.714789+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714791+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:09:54.714791+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714792+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.714795+00:00", "trade", 10.14, 278.0]
["2026-09-23T16:09:54.714801+00:00", "trade", 10.14, 224.0]
["2026-09-23T16:09:54.714802+00:00", "trade", 10.14, 276.0]
["2026-09-23T16:09:54.714806+00:00", "trade", 10.14, 176.0]
["2026-09-23T16:09:54.714813+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714815+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714815+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714816+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714817+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:09:54.714820+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:09:54.714830+00:00", "trade", 10.14, 222.0]
["2026-09-23T16:09:54.714832+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714837+00:00", "trade", 10.14, 12.0]
["2026-09-23T16:09:54.714838+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714846+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714849+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714860+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714874+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714877+00:00", "trade", 10.14, 311.0]
["2026-09-23T16:09:54.714879+00:00", "trade", 10.14, 21.0]
["2026-09-23T16:09:54.714881+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714884+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714887+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714894+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714901+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714908+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:09:54.714908+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714910+00:00", "trade", 10.14, 189.0]
["2026-09-23T16:09:54.714915+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714916+00:00", "trade", 10.14, 21.0]
["2026-09-23T16:09:54.714922+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714924+00:00", "trade", 10.14, 157.0]
["2026-09-23T16:09:54.714929+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714935+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714942+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714946+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714955+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714961+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714962+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714973+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714976+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714979+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.714982+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714995+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.714996+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:09:54.715007+00:00", "trade", 10.14, 12.0]
["2026-09-23T16:09:54.715009+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715010+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715017+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715022+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715023+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715024+00:00", "trade", 10.14, 222.0]
["2026-09-23T16:09:54.715030+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715033+00:00", "trade", 10.14, 14.0]
["2026-09-23T16:09:54.715038+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715044+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715051+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715059+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715065+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715069+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.715072+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715078+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715081+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.715081+00:00", "trade", 10.14, 98.0]
["2026-09-23T16:09:54.715081+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.715085+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715091+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715094+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:09:54.715100+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715101+00:00", "trade", 10.14, 51.0]
["2026-09-23T16:09:54.715106+00:00", "trade", 10.14, 6.0]
["2026-09-23T16:09:54.715107+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715108+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.715110+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715114+00:00", "trade", 10.14, 98.0]
["2026-09-23T16:09:54.715114+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.715118+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:09:54.715120+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715122+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715133+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:09:54.715153+00:00", "trade", 10.14, 51.0]
["2026-09-23T16:09:54.715153+00:00", "trade", 10.14, 4.0]
["2026-09-23T16:09:54.715166+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:09:54.715182+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:09:54.715194+00:00", "trade", 10.14, 286.0]
["2026-09-23T16:09:54.715206+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715247+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715323+00:00", "trade", 10.14, 246.0]
["2026-09-23T16:09:54.715323+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:09:54.715369+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:09:54.715377+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:09:54.715377+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:09:54.715434+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.715449+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715490+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715506+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715553+00:00", "trade", 10.14, 311.0]
["2026-09-23T16:09:54.715579+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715598+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715683+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715760+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715778+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715787+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715861+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715936+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.715963+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.716261+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.716716+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.716904+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.717002+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.717030+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.717038+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:09:54.717266+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:09:54.717358+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.719914+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.721866+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.722165+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:09:54.736039+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.739446+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.739469+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.749260+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.749291+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.753061+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.769848+00:00", "trade", 10.145, 124.0]
["2026-09-23T16:09:54.814874+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.815559+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:54.896225+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:09:55.113548+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:09:55.114231+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:09:55.168985+00:00", "trade", 10.145, 233.0]
["2026-09-23T16:09:55.169766+00:00", "trade", 10.145, 245.0]
["2026-09-23T16:09:55.274384+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:56.234608+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:57.902627+00:00", "trade", 10.1499, 500.0]
["2026-09-23T16:09:59.271506+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:09:59.275321+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:59.275402+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:59.275429+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:59.275502+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:09:59.280845+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:09:59.281507+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:00.392314+00:00", "trade", 10.1455, 11.0]
["2026-09-23T16:10:00.540394+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:10:01.227243+00:00", "trade", 10.145, 40.0]
["2026-09-23T16:10:01.250664+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:01.281916+00:00", "trade", 10.145, 38.0]
["2026-09-23T16:10:01.282289+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:02.735126+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:02.735416+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:03.388808+00:00", "trade", 10.1402, 428.0]
["2026-09-23T16:10:03.389497+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:03.498864+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:04.790681+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:04.791134+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.604097+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.605580+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.606041+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.608315+00:00", "trade", 10.145, 9.0]
["2026-09-23T16:10:05.608360+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.609002+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.614807+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:10:05.616404+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616405+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:10:05.616407+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:10:05.616409+00:00", "trade", 10.15, 2200.0]
["2026-09-23T16:10:05.616410+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:10:05.616414+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:10:05.616414+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:10:05.616418+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616430+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:10:05.616431+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:10:05.616453+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616454+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:10:05.616459+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:10:05.616460+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616481+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616487+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616490+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:10:05.616494+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616497+00:00", "trade", 10.15, 80.0]
["2026-09-23T16:10:05.616501+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616508+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616514+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616529+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616542+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616557+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616563+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616583+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:10:05.616583+00:00", "quote", 10.14, 10.16]
["2026-09-23T16:10:05.616590+00:00", "quote", 10.14, 10.16]
["2026-09-23T16:10:05.616599+00:00", "quote", 10.14, 10.16]
["2026-09-23T16:10:05.616605+00:00", "quote", 10.14, 10.16]
["2026-09-23T16:10:05.616619+00:00", "quote", 10.14, 10.16]
["2026-09-23T16:10:05.616625+00:00", "quote", 10.14, 10.16]
["2026-09-23T16:10:05.616632+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616639+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616646+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616652+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616659+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616665+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616671+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616678+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616684+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616691+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616697+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616704+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616710+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616717+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616724+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.616818+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:10:05.617026+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617049+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617064+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617100+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617151+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617265+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617591+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617601+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617604+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617638+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.617887+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:10:05.619304+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:10:05.620753+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:05.635536+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:10:05.817259+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:06.039895+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:10:06.040340+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:10:07.225743+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:08.709745+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:10.534411+00:00", "trade", 10.1456, 400.0]
["2026-09-23T16:10:10.615573+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:10:10.794733+00:00", "trade", 10.1425, 4.0]
["2026-09-23T16:10:11.006963+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:11.860198+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:10:11.861091+00:00", "trade", 10.155, 46.0]
["2026-09-23T16:10:12.811970+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:13.377481+00:00", "trade", 10.1458, 100.0]
["2026-09-23T16:10:14.236974+00:00", "trade", 10.1501, 1.0]
["2026-09-23T16:10:14.384125+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:10:14.703721+00:00", "trade", 10.16, 24.0]
["2026-09-23T16:10:14.782136+00:00", "trade", 10.1448, 9.0]
["2026-09-23T16:10:14.786911+00:00", "trade", 10.1448, 10.0]
["2026-09-23T16:10:16.762460+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:10:16.879043+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:10:17.020958+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:18.071004+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:18.071024+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:10:18.071028+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:18.680732+00:00", "trade", 10.155, 17.0]
["2026-09-23T16:10:18.683220+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:18.683227+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:18.683916+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:18.684376+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:19.500082+00:00", "trade", 10.1395, 200.0]
["2026-09-23T16:10:19.506038+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:20.229899+00:00", "trade", 10.1598, 500.0]
["2026-09-23T16:10:21.034134+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:10:21.036988+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:10:21.045919+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:21.851416+00:00", "trade", 10.1396, 29.0]
["2026-09-23T16:10:23.654803+00:00", "trade", 10.1407, 21.0]
["2026-09-23T16:10:24.080410+00:00", "trade", 10.1577, 196.0]
["2026-09-23T16:10:24.144505+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:24.145238+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:25.493487+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:25.584240+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:25.610990+00:00", "trade", 10.1459, 84.0]
["2026-09-23T16:10:26.683678+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:26.942407+00:00", "trade", 10.1384, 25.0]
["2026-09-23T16:10:26.942802+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:27.491305+00:00", "trade", 10.155, 3.0]
["2026-09-23T16:10:28.971825+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:10:30.421949+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.422893+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434041+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:10:30.434042+00:00", "trade", 10.16, 63.0]
["2026-09-23T16:10:30.434044+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:10:30.434045+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:10:30.434051+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:10:30.434051+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:30.434052+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:30.434053+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:10:30.434058+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:10:30.434059+00:00", "trade", 10.16, 3.0]
["2026-09-23T16:10:30.434076+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:10:30.434114+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434124+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:10:30.434130+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434143+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434149+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434163+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434169+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434175+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434195+00:00", "trade", 10.16, 196.0]
["2026-09-23T16:10:30.434195+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434201+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434209+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434224+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434230+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434250+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434256+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434263+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434277+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434284+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434291+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434298+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434304+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434331+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434337+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434345+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434347+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:10:30.434347+00:00", "trade", 10.16, 13.0]
["2026-09-23T16:10:30.434351+00:00", "trade", 10.16, 98.0]
["2026-09-23T16:10:30.434352+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434355+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:10:30.434357+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:30.434366+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434374+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434377+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:30.434386+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:10:30.434390+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434410+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434413+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:10:30.434424+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434431+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434444+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434449+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:10:30.434450+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434453+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:30.434459+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434465+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434479+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434485+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434492+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434499+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434505+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434512+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434519+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434534+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:30.434563+00:00", "quote", 10.15, 10.17]
["2026-09-23T16:10:30.434575+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434584+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434594+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434600+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434607+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434613+00:00", "trade", 10.16, 193.0]
["2026-09-23T16:10:30.434614+00:00", "trade", 10.16, 7.0]
["2026-09-23T16:10:30.434615+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434621+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434628+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434634+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434641+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434648+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434654+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434657+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:10:30.434661+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434669+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434721+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434830+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434885+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.434995+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:10:30.435048+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.435116+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.435130+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.435223+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.436016+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.436690+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:10:30.437428+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.438357+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.439431+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.439704+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.441467+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.441496+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.502372+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:10:30.545386+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.635558+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:30.636003+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:31.029602+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:31.313463+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:31.313515+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:31.588704+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:10:31.589624+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:31.589951+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:32.427909+00:00", "trade", 10.1601, 1.0]
["2026-09-23T16:10:33.490014+00:00", "trade", 10.165, 50.0]
["2026-09-23T16:10:33.496282+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:10:33.688266+00:00", "trade", 10.1608, 6185.0]
["2026-09-23T16:10:33.688309+00:00", "trade", 10.165, 19.0]
["2026-09-23T16:10:33.688310+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:10:33.688311+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:10:33.688569+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.688608+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:10:33.688615+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.688616+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.688621+00:00", "trade", 10.16, 13.0]
["2026-09-23T16:10:33.688682+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.688705+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.688989+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.688994+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.689014+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.689058+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.689067+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.689472+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.691987+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.700442+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.766620+00:00", "trade", 10.1407, 39.0]
["2026-09-23T16:10:33.788456+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:33.788894+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:10:34.512700+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:34.597141+00:00", "trade", 10.165, 1111.0]
["2026-09-23T16:10:34.597936+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:10:35.271605+00:00", "trade", 10.17, 25.0]
["2026-09-23T16:10:35.283326+00:00", "trade", 10.1625, 3000.0]
["2026-09-23T16:10:35.613750+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:10:36.139474+00:00", "trade", 10.165, 12.0]
["2026-09-23T16:10:36.703605+00:00", "trade", 10.142, 87.0]
["2026-09-23T16:10:36.885912+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:38.785637+00:00", "trade", 10.1698, 20.0]
["2026-09-23T16:10:38.788497+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:10:39.380513+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:10:40.670104+00:00", "trade", 10.1406, 130.0]
["2026-09-23T16:10:41.629992+00:00", "trade", 10.1504, 309.0]
["2026-09-23T16:10:41.630041+00:00", "trade", 10.1504, 302.0]
["2026-09-23T16:10:42.211440+00:00", "trade", 10.1474, 300.0]
["2026-09-23T16:10:42.449997+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:42.450021+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:44.919570+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:10:44.919642+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:44.919668+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:44.920108+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:44.920127+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:44.920596+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:45.200943+00:00", "trade", 10.1699, 1111.0]
["2026-09-23T16:10:45.201714+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:45.553125+00:00", "trade", 10.1474, 45.0]
["2026-09-23T16:10:45.577864+00:00", "trade", 10.1417, 22.0]
["2026-09-23T16:10:48.188450+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:48.192312+00:00", "trade", 10.165, 36.0]
["2026-09-23T16:10:48.192991+00:00", "trade", 10.165, 58.0]
["2026-09-23T16:10:48.194765+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:48.497619+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:48.716232+00:00", "trade", 10.17, 115.0]
["2026-09-23T16:10:49.121504+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.121512+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.121532+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.121540+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:10:49.121547+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.121760+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.121810+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.122006+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.164098+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.738338+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.961382+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:10:49.962152+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.962541+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:49.962610+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:50.194285+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:10:50.831214+00:00", "trade", 10.161, 1.0]
["2026-09-23T16:10:50.832025+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:51.576757+00:00", "trade", 10.165, 800.0]
["2026-09-23T16:10:51.577434+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:10:51.721973+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:51.950254+00:00", "trade", 10.1475, 100.0]
["2026-09-23T16:10:52.652175+00:00", "trade", 10.165, 24.0]
["2026-09-23T16:10:54.946939+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:54.946948+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:10:55.229926+00:00", "trade", 10.165, 12.0]
["2026-09-23T16:10:56.407480+00:00", "trade", 10.165, 50.0]
["2026-09-23T16:10:57.211845+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:10:57.212916+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.213391+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.215485+00:00", "trade", 10.165, 14.0]
["2026-09-23T16:10:57.215486+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:10:57.215536+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:10:57.215540+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:10:57.215738+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:10:57.215887+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:10:57.215949+00:00", "trade", 10.16, 13.0]
["2026-09-23T16:10:57.216000+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.216012+00:00", "trade", 10.16, 116.0]
["2026-09-23T16:10:57.216074+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:10:57.216135+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:57.216667+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:10:57.216672+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.219356+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.223723+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:10:57.224408+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.245287+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.257861+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:10:57.593906+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.893672+00:00", "trade", 10.1587, 13.0]
["2026-09-23T16:10:57.894330+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:10:57.894383+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:57.897610+00:00", "trade", 10.1587, 10.0]
["2026-09-23T16:10:57.899578+00:00", "trade", 10.1587, 8.0]
["2026-09-23T16:10:57.901327+00:00", "trade", 10.1587, 3.0]
["2026-09-23T16:10:58.123756+00:00", "trade", 10.1419, 27.0]
["2026-09-23T16:10:58.185625+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:58.216400+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:10:58.309785+00:00", "trade", 10.1419, 100.0]
["2026-09-23T16:10:58.393182+00:00", "trade", 10.1475, 10.0]
["2026-09-23T16:10:58.451085+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:10:58.551412+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:58.552987+00:00", "trade", 10.165, 6.0]
["2026-09-23T16:10:58.908294+00:00", "trade", 10.1519, 5.0]
["2026-09-23T16:10:59.694244+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.694714+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698012+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698071+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698130+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698176+00:00", "trade", 10.16, 180.0]
["2026-09-23T16:10:59.698177+00:00", "trade", 10.16, 352.0]
["2026-09-23T16:10:59.698178+00:00", "trade", 10.16, 1417.0]
["2026-09-23T16:10:59.698181+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:10:59.698183+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:10:59.698185+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698244+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698258+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698265+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698272+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698279+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698286+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698292+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698305+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698311+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:10:59.698331+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698338+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698344+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698351+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698359+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698366+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698372+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698379+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698385+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698391+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698398+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698416+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698422+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698479+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698488+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698493+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698493+00:00", "trade", 10.16, 197.0]
["2026-09-23T16:10:59.698494+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698495+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:10:59.698495+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698497+00:00", "trade", 10.16, 38.0]
["2026-09-23T16:10:59.698502+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698503+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698505+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698506+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698511+00:00", "trade", 10.16, 1700.0]
["2026-09-23T16:10:59.698511+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698518+00:00", "trade", 10.16, 700.0]
["2026-09-23T16:10:59.698518+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:10:59.698724+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698789+00:00", "trade", 10.16, 222.0]
["2026-09-23T16:10:59.698792+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698792+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698792+00:00", "trade", 10.16, 800.0]
["2026-09-23T16:10:59.698794+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.698796+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698800+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:10:59.698800+00:00", "trade", 10.16, 220.0]
["2026-09-23T16:10:59.698809+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698809+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.698819+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698865+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.698875+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.698913+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.699028+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.699338+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.699418+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.699504+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.699606+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.700474+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.701373+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.702328+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.702482+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.702490+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.703344+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.705234+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.705729+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.705921+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:10:59.716665+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.736206+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.793699+00:00", "trade", 10.155, 22.0]
["2026-09-23T16:10:59.799212+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:10:59.799572+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.799601+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.804352+00:00", "trade", 10.155, 8.0]
["2026-09-23T16:10:59.885906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.888025+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:10:59.888472+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:00.329313+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:00.333691+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:00.334145+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:00.481275+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:11:00.788891+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:00.790130+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:00.800210+00:00", "trade", 10.15, 15.0]
["2026-09-23T16:11:00.800929+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:01.653758+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:11:01.653761+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:01.654199+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:01.654252+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:01.654671+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:01.655877+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:01.674095+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:01.799876+00:00", "trade", 10.155, 9.0]
["2026-09-23T16:11:01.885928+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:02.172731+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:11:02.530484+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:02.531426+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:02.531886+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:03.035518+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:03.035638+00:00", "trade", 10.151, 600.0]
["2026-09-23T16:11:03.035673+00:00", "trade", 10.151, 7.0]
["2026-09-23T16:11:03.035718+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:03.035902+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:03.036325+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:03.036330+00:00", "trade", 10.155, 3.0]
["2026-09-23T16:11:03.037019+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:03.043727+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:11:03.044296+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:11:04.910276+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:06.369696+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:11:06.739537+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:11:06.740626+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:06.756870+00:00", "trade", 10.161, 1.0]
["2026-09-23T16:11:08.264194+00:00", "trade", 10.1429, 100.0]
["2026-09-23T16:11:09.703109+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:11.382018+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:11:11.562495+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:12.862554+00:00", "trade", 10.155, 333.0]
["2026-09-23T16:11:13.289573+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:11:13.289573+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:13.289601+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:13.289615+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:13.289630+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:13.424674+00:00", "trade", 10.1609, 100.0]
["2026-09-23T16:11:13.428552+00:00", "trade", 10.1609, 15.0]
["2026-09-23T16:11:13.429237+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:11:13.509045+00:00", "trade", 10.1469, 300.0]
["2026-09-23T16:11:13.739665+00:00", "trade", 10.155, 12.0]
["2026-09-23T16:11:14.793820+00:00", "trade", 10.1609, 9.0]
["2026-09-23T16:11:14.798791+00:00", "trade", 10.1609, 9.0]
["2026-09-23T16:11:15.064033+00:00", "trade", 10.1435, 100.0]
["2026-09-23T16:11:15.076327+00:00", "trade", 10.1435, 300.0]
["2026-09-23T16:11:15.185149+00:00", "trade", 10.1607, 513.0]
["2026-09-23T16:11:15.339533+00:00", "trade", 10.155, 8.0]
["2026-09-23T16:11:16.446214+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:16.830770+00:00", "trade", 10.1435, 100.0]
["2026-09-23T16:11:17.577275+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:17.577283+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:17.577289+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:17.577296+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:17.577307+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:11:17.577319+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:17.577339+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:17.577682+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:17.581202+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:18.231718+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:11:18.962109+00:00", "trade", 10.161, 21.0]
["2026-09-23T16:11:19.797027+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:19.935435+00:00", "trade", 10.1438, 96.0]
["2026-09-23T16:11:20.475413+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:11:22.068114+00:00", "trade", 10.1438, 25.0]
["2026-09-23T16:11:22.151996+00:00", "trade", 10.1499, 13.0]
["2026-09-23T16:11:23.051123+00:00", "trade", 10.1499, 55.0]
["2026-09-23T16:11:23.079831+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:11:25.448646+00:00", "trade", 10.15, 72.0]
["2026-09-23T16:11:25.450124+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:11:27.077744+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:27.077751+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:27.077765+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:27.077779+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:11:27.077786+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:27.077811+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:27.078153+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:27.078924+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:27.080992+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:27.115493+00:00", "trade", 10.161, 8.0]
["2026-09-23T16:11:27.116262+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:29.335920+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:29.355893+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:29.657493+00:00", "trade", 10.1438, 17.0]
["2026-09-23T16:11:30.516645+00:00", "trade", 10.1521, 21.0]
["2026-09-23T16:11:30.636904+00:00", "trade", 10.1525, 40.0]
["2026-09-23T16:11:31.646307+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:11:32.574384+00:00", "trade", 10.147, 5.0]
["2026-09-23T16:11:33.392192+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:11:33.435446+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:11:34.244910+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:34.245364+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:34.628244+00:00", "trade", 10.1513, 1.0]
["2026-09-23T16:11:35.081567+00:00", "trade", 10.155, 65.0]
["2026-09-23T16:11:35.333873+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:35.333886+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:35.333907+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:11:35.334559+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:35.334630+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:35.334966+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:35.337139+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:35.337618+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:35.337826+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.068643+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:11:36.069022+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:11:36.081906+00:00", "trade", 10.1437, 1.0]
["2026-09-23T16:11:36.161534+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.161555+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.161570+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:11:36.161583+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.161596+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.161906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.161941+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.161964+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.162043+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.162503+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:36.261273+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:37.156183+00:00", "trade", 10.1475, 49.0]
["2026-09-23T16:11:37.519922+00:00", "trade", 10.1439, 30.0]
["2026-09-23T16:11:37.927683+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:11:37.928141+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:37.928173+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:37.928185+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:37.928639+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:38.392323+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:38.392823+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:38.393305+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:38.844616+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:38.850644+00:00", "trade", 10.1555, 1.0]
["2026-09-23T16:11:39.045143+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:39.291569+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:39.292002+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:11:40.351581+00:00", "trade", 10.1499, 10.0]
["2026-09-23T16:11:40.541832+00:00", "trade", 10.155, 20.0]
["2026-09-23T16:11:41.549759+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:42.234150+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:42.888136+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:11:42.888903+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:42.889362+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:43.695851+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:11:43.705458+00:00", "trade", 10.155, 21.0]
["2026-09-23T16:11:43.781478+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:43.781530+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:43.781588+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:43.784183+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:11:43.784253+00:00", "trade", 10.155, 19.0]
["2026-09-23T16:11:43.784255+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:11:43.784256+00:00", "trade", 10.155, 50.0]
["2026-09-23T16:11:43.784938+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:11:43.875654+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:44.050677+00:00", "trade", 10.1499, 100.0]
["2026-09-23T16:11:44.769759+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:45.898355+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:11:45.899113+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:46.197314+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:46.197659+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:46.198929+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:46.198949+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:46.199407+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:46.509415+00:00", "trade", 10.143, 22.0]
["2026-09-23T16:11:46.510224+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:47.829764+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:47.993902+00:00", "trade", 10.1567, 7.0]
["2026-09-23T16:11:49.136863+00:00", "trade", 10.155, 47.0]
["2026-09-23T16:11:50.221163+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:50.221181+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:50.432855+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:11:50.871356+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:50.871810+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:51.788028+00:00", "trade", 10.1471, 49.0]
["2026-09-23T16:11:52.139521+00:00", "trade", 10.155, 13.0]
["2026-09-23T16:11:52.141091+00:00", "trade", 10.155, 7.0]
["2026-09-23T16:11:52.509226+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:11:53.100784+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:11:53.101572+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:54.433450+00:00", "trade", 10.156, 1111.0]
["2026-09-23T16:11:54.434127+00:00", "trade", 10.155, 7.0]
["2026-09-23T16:11:54.434269+00:00", "trade", 10.155, 13.0]
["2026-09-23T16:11:54.693621+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:54.694078+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:55.824833+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:11:55.825206+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:11:56.751445+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:56.751914+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:57.171384+00:00", "trade", 10.1586, 283.0]
["2026-09-23T16:11:57.171426+00:00", "trade", 10.1586, 283.0]
["2026-09-23T16:11:58.442708+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:58.443130+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:58.443582+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:58.523729+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:58.553470+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:11:58.553736+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:58.553974+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:11:58.691357+00:00", "trade", 10.1498, 11.0]
["2026-09-23T16:12:00.173047+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:00.408137+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:12:00.419396+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:00.419858+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:00.587954+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:12:01.622249+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:12:01.622909+00:00", "trade", 10.155, 50.0]
["2026-09-23T16:12:01.625232+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:02.628230+00:00", "trade", 10.1531, 1.0]
["2026-09-23T16:12:03.036952+00:00", "trade", 10.1545, 100.0]
["2026-09-23T16:12:04.760654+00:00", "trade", 10.1494, 52.0]
["2026-09-23T16:12:06.271013+00:00", "trade", 10.1466, 18.0]
["2026-09-23T16:12:06.892672+00:00", "trade", 10.1551, 100.0]
["2026-09-23T16:12:07.108398+00:00", "trade", 10.1466, 100.0]
["2026-09-23T16:12:07.223472+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:12:07.223891+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:12:07.223956+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:07.224410+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:07.682603+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:08.812019+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:12:08.812388+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:12:09.256499+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:12:09.256499+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:12:09.256500+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:12:09.256501+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:12:09.257827+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:12:09.257828+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:12:09.258422+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:09.259647+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:09.259701+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:09.259718+00:00", "trade", 10.15, 13.0]
["2026-09-23T16:12:09.259725+00:00", "trade", 10.15, 13.0]
["2026-09-23T16:12:09.259783+00:00", "trade", 10.15, 147.0]
["2026-09-23T16:12:09.259958+00:00", "trade", 10.15, 187.0]
["2026-09-23T16:12:09.260024+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:12:09.260136+00:00", "trade", 10.15, 182.0]
["2026-09-23T16:12:09.260316+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:12:09.260485+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:09.260877+00:00", "trade", 10.15, 13.0]
["2026-09-23T16:12:09.261100+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:09.261123+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:09.261139+00:00", "trade", 10.15, 82.0]
["2026-09-23T16:12:09.261555+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:09.309219+00:00", "trade", 10.15, 18.0]
["2026-09-23T16:12:09.309759+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:09.376064+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:12:09.376725+00:00", "trade", 10.155, 3.0]
["2026-09-23T16:12:09.739314+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:09.739770+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:09.896877+00:00", "trade", 10.16, 50.0]
["2026-09-23T16:12:10.000135+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:11.561287+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:12.274276+00:00", "trade", 10.1467, 100.0]
["2026-09-23T16:12:12.354931+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:12.355640+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:12.482238+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:12.605511+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:12:13.414729+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:12:13.415304+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:14.655436+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:14.803165+00:00", "trade", 10.154, 1.0]
["2026-09-23T16:12:14.805725+00:00", "trade", 10.155, 49.0]
["2026-09-23T16:12:14.807895+00:00", "trade", 10.154, 10.0]
["2026-09-23T16:12:14.812705+00:00", "trade", 10.154, 7.0]
["2026-09-23T16:12:14.854079+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:15.369405+00:00", "trade", 10.1487, 17.0]
["2026-09-23T16:12:16.681322+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:16.682031+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:16.791813+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:16.874908+00:00", "trade", 10.1471, 21.0]
["2026-09-23T16:12:16.986812+00:00", "trade", 10.155, 8.0]
["2026-09-23T16:12:17.000727+00:00", "trade", 10.1478, 100.0]
["2026-09-23T16:12:18.478018+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:12:18.478675+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:12:18.480304+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:12:18.481783+00:00", "trade", 10.155, 95.0]
["2026-09-23T16:12:18.693615+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:18.694420+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:18.695245+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:18.821374+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:18.915040+00:00", "trade", 10.1541, 1.0]
["2026-09-23T16:12:19.031417+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:19.048347+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:21.301636+00:00", "trade", 10.155, 40.0]
["2026-09-23T16:12:21.792518+00:00", "trade", 10.155, 11.0]
["2026-09-23T16:12:21.792519+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:12:21.792521+00:00", "trade", 10.155, 45.0]
["2026-09-23T16:12:21.886987+00:00", "trade", 10.155, 50.0]
["2026-09-23T16:12:21.886989+00:00", "trade", 10.155, 50.0]
["2026-09-23T16:12:21.887687+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:12:22.356628+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:12:22.725182+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:22.785742+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:12:23.626807+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:12:23.664833+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:23.665591+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:12:23.666081+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.043614+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:12:25.043622+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.043988+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.043995+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.044685+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:12:25.045294+00:00", "trade", 10.155, 3.0]
["2026-09-23T16:12:25.045372+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:12:25.045376+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045377+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:12:25.045378+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:12:25.045380+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:12:25.045385+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:12:25.045385+00:00", "trade", 10.16, 30.0]
["2026-09-23T16:12:25.045422+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:12:25.045451+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045457+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045458+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045460+00:00", "trade", 10.16, 7.0]
["2026-09-23T16:12:25.045461+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045468+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045468+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045475+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045488+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045502+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045516+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045522+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045529+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045541+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045549+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045556+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045570+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045577+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045584+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045590+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045597+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045604+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045612+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045618+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045625+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045631+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045638+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045645+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045651+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045658+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045672+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045685+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045692+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045699+00:00", "trade", 10.16, 106.0]
["2026-09-23T16:12:25.045707+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045714+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045721+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045721+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045730+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045750+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045753+00:00", "trade", 10.16, 32.0]
["2026-09-23T16:12:25.045758+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045793+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045800+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045812+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045812+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045820+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045828+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:12:25.045830+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:12:25.045830+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045831+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045838+00:00", "trade", 10.16, 168.0]
["2026-09-23T16:12:25.045839+00:00", "trade", 10.16, 132.0]
["2026-09-23T16:12:25.045843+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045850+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:12:25.045857+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045872+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045876+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.045877+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:12:25.045885+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:25.045931+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:25.045932+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:12:25.045950+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:25.045958+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.045971+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:25.045984+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.045997+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:25.046022+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.046065+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046071+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:25.046074+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:25.046076+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:12:25.046079+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:12:25.046139+00:00", "trade", 10.16, 66.0]
["2026-09-23T16:12:25.046143+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:25.046150+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:25.046152+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046187+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046192+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046234+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046272+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046380+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046409+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046464+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.046516+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046562+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046576+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046592+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046640+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046655+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.046657+00:00", "trade", 10.16, 12.0]
["2026-09-23T16:12:25.046657+00:00", "trade", 10.16, 32.0]
["2026-09-23T16:12:25.046657+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.046667+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046674+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046703+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046710+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.046981+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.047453+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.047542+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.049365+00:00", "trade", 10.16, 1300.0]
["2026-09-23T16:12:25.049497+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.051176+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.051717+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:25.053191+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.055923+00:00", "trade", 10.16, 7.0]
["2026-09-23T16:12:25.082000+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:25.082459+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:26.039841+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:26.040332+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:26.040412+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:26.041254+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:26.050653+00:00", "trade", 10.16, 8.0]
["2026-09-23T16:12:26.471751+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:26.885959+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:26.886084+00:00", "trade", 10.161, 200.0]
["2026-09-23T16:12:26.886366+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:26.886770+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.051280+00:00", "trade", 10.16, 7.0]
["2026-09-23T16:12:27.073456+00:00", "trade", 10.1489, 100.0]
["2026-09-23T16:12:27.367412+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.586137+00:00", "trade", 10.1478, 26.0]
["2026-09-23T16:12:27.787457+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.788216+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.788508+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.796068+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.808358+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.808633+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.885234+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.911172+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.911515+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:27.923452+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.044209+00:00", "trade", 10.1596, 3.0]
["2026-09-23T16:12:28.044904+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:12:28.555636+00:00", "trade", 10.16, 129.0]
["2026-09-23T16:12:28.555637+00:00", "trade", 10.16, 116.0]
["2026-09-23T16:12:28.555639+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:12:28.555642+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:12:28.555645+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:12:28.555645+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:12:28.555681+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555695+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555702+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555709+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555712+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:12:28.555715+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555723+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555730+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555733+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.555737+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555739+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.555740+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.555743+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555750+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555751+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.555763+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555784+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555791+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555797+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555804+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555811+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555825+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555832+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555837+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555839+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555847+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555854+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555867+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:12:28.555875+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555882+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555889+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555895+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555902+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555908+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555914+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555921+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555928+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555935+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555943+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555949+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555956+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555969+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555975+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.555988+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:12:28.556120+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.556186+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.556214+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.556297+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.556371+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.556445+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.556484+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.556501+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.556560+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.556598+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.556893+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.556906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.556912+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:12:28.556958+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.557247+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.557927+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.557952+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.558315+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.558502+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.558952+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.559712+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.559720+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.561027+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.561033+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.561297+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.561322+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.562694+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.562722+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.565146+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.569586+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.569611+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.570234+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.586704+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.586718+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.586725+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.655670+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.655701+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.656692+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:28.893602+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:12:28.990108+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.120394+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.168202+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:12:29.168888+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.179616+00:00", "trade", 10.155, 7.0]
["2026-09-23T16:12:29.182429+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:12:29.183373+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.186089+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:12:29.243188+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.243190+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:12:29.243191+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.243192+00:00", "trade", 10.15, 106.0]
["2026-09-23T16:12:29.243197+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:12:29.243197+00:00", "trade", 10.15, 794.0]
["2026-09-23T16:12:29.243236+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243250+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243256+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243263+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243270+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.243270+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243275+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.243277+00:00", "trade", 10.15, 900.0]
["2026-09-23T16:12:29.243277+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243283+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243290+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243304+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243318+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243324+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243344+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243511+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243525+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243540+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243553+00:00", "trade", 10.15, 99.0]
["2026-09-23T16:12:29.243554+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243561+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243563+00:00", "trade", 10.15, 800.0]
["2026-09-23T16:12:29.243564+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:12:29.243568+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.243568+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243572+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:12:29.243581+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.243582+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243588+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243590+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:12:29.243593+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:12:29.243595+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243598+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:12:29.243601+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243602+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243605+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:12:29.243611+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:12:29.243611+00:00", "trade", 10.15, 900.0]
["2026-09-23T16:12:29.243612+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:12:29.243612+00:00", "trade", 10.15, 72.0]
["2026-09-23T16:12:29.243612+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243615+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243622+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243628+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243636+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243643+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243643+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243650+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243657+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243663+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243666+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:12:29.243667+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:12:29.243668+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:12:29.243670+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243671+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.243678+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243684+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243691+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243698+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243831+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243851+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243858+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.243917+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.244101+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.244103+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.244109+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.244170+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.244251+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.244252+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:12:29.244350+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.293034+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:12:29.293579+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.293931+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.293984+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.293993+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.294121+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.294482+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.386654+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.487355+00:00", "trade", 10.1503, 147.0]
["2026-09-23T16:12:29.487398+00:00", "trade", 10.1503, 5.0]
["2026-09-23T16:12:29.487592+00:00", "trade", 10.1503, 300.0]
["2026-09-23T16:12:29.487677+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:29.488034+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.488054+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:29.488108+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040301+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040328+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040334+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040341+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040342+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040348+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040355+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040361+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040368+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040375+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040381+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040388+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040401+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040415+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040422+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040428+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040546+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040599+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040606+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040627+00:00", "trade", 10.15, 800.0]
["2026-09-23T16:12:30.040637+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040645+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:12:30.040652+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:12:30.040673+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040681+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040708+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040709+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040715+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040721+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040725+00:00", "trade", 10.15, 528.0]
["2026-09-23T16:12:30.040727+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040727+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040728+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040729+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:12:30.040731+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040771+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:12:30.040779+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:12:30.040806+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:12:30.040819+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040819+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040832+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040851+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040860+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040864+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:12:30.040867+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040869+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040874+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040879+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040879+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040879+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:12:30.040881+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040887+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040893+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040896+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040900+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040906+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040912+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040919+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040926+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040934+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040941+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040954+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040962+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.040969+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.040994+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041020+00:00", "trade", 10.15, 122.0]
["2026-09-23T16:12:30.041043+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041050+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041053+00:00", "trade", 10.1503, 300.0]
["2026-09-23T16:12:30.041080+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.041104+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041183+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041210+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041255+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041433+00:00", "trade", 10.15, 501.0]
["2026-09-23T16:12:30.041469+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041471+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:30.041472+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041497+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.041753+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.042042+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:12:30.042348+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.043125+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.072815+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.122419+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.150294+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:30.399210+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:12:30.589273+00:00", "trade", 10.145, 1100.0]
["2026-09-23T16:12:31.605023+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:32.063735+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:12:32.098692+00:00", "trade", 10.145, 6.0]
["2026-09-23T16:12:34.414570+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:36.007911+00:00", "trade", 10.1479, 1.0]
["2026-09-23T16:12:36.184701+00:00", "trade", 10.15, 145.0]
["2026-09-23T16:12:37.776638+00:00", "trade", 10.1488, 20.0]
["2026-09-23T16:12:38.055248+00:00", "trade", 10.14, 16.0]
["2026-09-23T16:12:38.057697+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:12:38.058707+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:39.133903+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:39.232083+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:39.412802+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:41.546091+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:12:41.547503+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:41.788635+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:12:42.856212+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:44.320064+00:00", "trade", 10.145, 800.0]
["2026-09-23T16:12:44.320127+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:12:44.320753+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:44.321237+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:44.321692+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:44.324015+00:00", "trade", 10.15, 14.0]
["2026-09-23T16:12:44.324078+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:44.324732+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:44.324772+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:44.324832+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:44.326602+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:12:44.386010+00:00", "trade", 10.15, 104.0]
["2026-09-23T16:12:44.697662+00:00", "trade", 10.145, 1100.0]
["2026-09-23T16:12:44.705732+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:44.969675+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:46.438065+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:12:46.438128+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:47.755891+00:00", "trade", 10.145, 22.0]
["2026-09-23T16:12:47.755936+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:48.638501+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:48.638961+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:51.995532+00:00", "trade", 10.15, 8.0]
["2026-09-23T16:12:51.995588+00:00", "trade", 10.15, 8.0]
["2026-09-23T16:12:52.309888+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:12:52.309951+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:52.310358+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:52.331236+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:52.331534+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:53.225625+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:53.503701+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:56.803732+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:12:56.804200+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:57.265011+00:00", "trade", 10.1488, 100.0]
["2026-09-23T16:12:57.265748+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:58.623514+00:00", "trade", 10.1488, 100.0]
["2026-09-23T16:12:58.870620+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:58.871571+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:58.922682+00:00", "trade", 10.145, 67.0]
["2026-09-23T16:12:58.923362+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:58.923524+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:58.923857+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:12:58.933098+00:00", "trade", 10.145, 7.0]
["2026-09-23T16:12:59.710523+00:00", "trade", 10.153, 284.0]
["2026-09-23T16:12:59.710567+00:00", "trade", 10.153, 284.0]
["2026-09-23T16:13:01.157377+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:01.212333+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:02.419483+00:00", "trade", 10.1528, 1.0]
["2026-09-23T16:13:02.776091+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:13:02.776563+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:02.778607+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:03.242511+00:00", "trade", 10.149, 22.0]
["2026-09-23T16:13:03.663629+00:00", "trade", 10.145, 30.0]
["2026-09-23T16:13:04.225554+00:00", "trade", 10.145, 6.0]
["2026-09-23T16:13:04.226243+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:04.226552+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:04.226617+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:05.608625+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.426554+00:00", "trade", 10.145, 6.0]
["2026-09-23T16:13:06.775074+00:00", "trade", 10.145, 305.0]
["2026-09-23T16:13:06.775074+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:13:06.775438+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.776151+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.776609+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.776960+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.782107+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:13:06.782109+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:13:06.790923+00:00", "trade", 10.14, 765.0]
["2026-09-23T16:13:06.790928+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.790952+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.791293+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:13:06.791310+00:00", "trade", 10.14, 4.0]
["2026-09-23T16:13:06.791311+00:00", "trade", 10.14, 3.0]
["2026-09-23T16:13:06.791312+00:00", "trade", 10.14, 5.0]
["2026-09-23T16:13:06.791426+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.791433+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:13:06.791452+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.791721+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.791873+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.792120+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:06.792165+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:07.225088+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:13:07.225678+00:00", "trade", 10.145, 233.0]
["2026-09-23T16:13:07.225926+00:00", "trade", 10.145, 233.0]
["2026-09-23T16:13:07.226129+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:07.226135+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:07.226209+00:00", "trade", 10.145, 233.0]
["2026-09-23T16:13:07.226500+00:00", "trade", 10.145, 90.0]
["2026-09-23T16:13:07.821771+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:08.333016+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:08.333477+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:08.423404+00:00", "trade", 10.1414, 2800.0]
["2026-09-23T16:13:08.424174+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:11.225830+00:00", "trade", 10.145, 4.0]
["2026-09-23T16:13:11.285222+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:13:11.286098+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:11.485256+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:13:12.505658+00:00", "trade", 10.145, 5.0]
["2026-09-23T16:13:12.603120+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:13:13.373111+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:13.373617+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:13.374496+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:13:13.375008+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:13.375489+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:13.537126+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:13.588386+00:00", "trade", 10.15, 12.0]
["2026-09-23T16:13:13.588940+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:13.633156+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:14.874736+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:15.140420+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:13:15.218582+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:15.219078+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:15.247781+00:00", "trade", 10.1508, 1.0]
["2026-09-23T16:13:15.252414+00:00", "trade", 10.1508, 8.0]
["2026-09-23T16:13:15.275341+00:00", "trade", 10.1508, 31.0]
["2026-09-23T16:13:16.188864+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:13:16.189341+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:16.622065+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:13:17.566358+00:00", "trade", 10.145, 440.0]
["2026-09-23T16:13:17.606756+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:13:17.650969+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:13:17.693461+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:17.788673+00:00", "trade", 10.145, 19.0]
["2026-09-23T16:13:17.788676+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:13:17.789005+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:13:17.789012+00:00", "trade", 10.14, 11.0]
["2026-09-23T16:13:17.789014+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:13:17.789382+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:17.789410+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:17.789476+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:17.789866+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.124897+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.125339+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.610896+00:00", "trade", 10.1511, 100.0]
["2026-09-23T16:13:18.614631+00:00", "trade", 10.1511, 35.0]
["2026-09-23T16:13:18.713024+00:00", "trade", 10.145, 4.0]
["2026-09-23T16:13:18.713836+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.714283+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.754448+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.754455+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.809040+00:00", "trade", 10.145, 12.0]
["2026-09-23T16:13:18.809436+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.809492+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.908387+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:13:18.909171+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:18.909464+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:19.687629+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:20.207469+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:20.207920+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:21.028292+00:00", "trade", 10.14, 13.0]
["2026-09-23T16:13:21.470035+00:00", "trade", 10.1484, 7.0]
["2026-09-23T16:13:21.685655+00:00", "trade", 10.1506, 1.0]
["2026-09-23T16:13:22.000934+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:13:22.000941+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:22.001356+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:22.001383+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:22.001822+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:22.177260+00:00", "trade", 10.15, 12.0]
["2026-09-23T16:13:22.281819+00:00", "trade", 10.145, 2.0]
["2026-09-23T16:13:23.076114+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:23.076522+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:23.078002+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:23.179522+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:23.322448+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:23.323261+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:24.612307+00:00", "trade", 10.1498, 27.0]
["2026-09-23T16:13:24.746327+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:24.746782+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:24.746797+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:25.224233+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:13:25.471556+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:13:25.472022+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:25.472883+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:25.523949+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:26.353812+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:13:26.432879+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:13:26.432883+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:26.433336+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:26.433736+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:26.496932+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:26.964048+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:13:26.965030+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:26.965493+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:27.660659+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:13:28.131333+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:13:28.172435+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:13:28.410647+00:00", "trade", 10.1481, 1.0]
["2026-09-23T16:13:29.118216+00:00", "trade", 10.1499, 300.0]
["2026-09-23T16:13:29.613056+00:00", "trade", 10.146, 55.0]
["2026-09-23T16:13:29.641157+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:30.232726+00:00", "trade", 10.151, 17.0]
["2026-09-23T16:13:30.339612+00:00", "trade", 10.1446, 145.0]
["2026-09-23T16:13:30.435360+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:13:31.105840+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:13:31.289122+00:00", "trade", 10.15, 8.0]
["2026-09-23T16:13:31.289594+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.290031+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.419796+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.605637+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.639338+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:13:31.639897+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.639919+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.639926+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.640026+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.640386+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.693016+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.742568+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.808639+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:13:31.808640+00:00", "trade", 10.145, 56.0]
["2026-09-23T16:13:31.809276+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.809623+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.809673+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:31.837439+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:33.595867+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:33.708260+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:34.135208+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:13:35.368934+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:13:35.785137+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:35.787108+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:36.133344+00:00", "trade", 10.1499, 300.0]
["2026-09-23T16:13:37.039071+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:13:37.039907+00:00", "trade", 10.145, 6.0]
["2026-09-23T16:13:37.040477+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:37.128993+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:37.495168+00:00", "trade", 10.1508, 24.0]
["2026-09-23T16:13:38.005808+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:13:38.006254+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:38.667267+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:39.102699+00:00", "trade", 10.151, 26.0]
["2026-09-23T16:13:42.297800+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:13:42.298198+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:42.298245+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:42.371774+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:42.371828+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:44.326417+00:00", "trade", 10.152, 100.0]
["2026-09-23T16:13:44.569159+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:13:48.815000+00:00", "trade", 10.145, 700.0]
["2026-09-23T16:13:48.815063+00:00", "trade", 10.145, 700.0]
["2026-09-23T16:13:48.815108+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:13:48.815409+00:00", "trade", 10.145, 700.0]
["2026-09-23T16:13:48.815441+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:13:48.815468+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:48.815514+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:48.815589+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:48.815752+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:48.816438+00:00", "trade", 10.145, 700.0]
["2026-09-23T16:13:48.826157+00:00", "trade", 10.15, 700.0]
["2026-09-23T16:13:48.826383+00:00", "trade", 10.1499, 700.0]
["2026-09-23T16:13:48.826741+00:00", "trade", 10.1499, 100.0]
["2026-09-23T16:13:49.168249+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:13:49.168719+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:49.168763+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:49.168770+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:49.169023+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:49.215417+00:00", "trade", 10.145, 40.0]
["2026-09-23T16:13:49.315278+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:49.648335+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:13:50.243267+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:50.681683+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:13:51.250660+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:13:51.686222+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:51.686261+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:51.686614+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:52.103765+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:13:52.909500+00:00", "trade", 10.1499, 300.0]
["2026-09-23T16:13:52.952010+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:13:52.952606+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:52.952658+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:52.952851+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:52.959192+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:53.251319+00:00", "trade", 10.145, 71.0]
["2026-09-23T16:13:54.259716+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.260171+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.481033+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:13:54.481477+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.481488+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.481528+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.481864+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.489542+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.861630+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:13:54.985778+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:13:54.985788+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.986177+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.986218+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.986313+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.986333+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.986340+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.986350+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.986376+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:54.986761+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:55.095607+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:55.095660+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:56.465965+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:56.546127+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:57.143761+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:58.500763+00:00", "trade", 10.145, 95.0]
["2026-09-23T16:13:58.582466+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:13:58.582908+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:59.567267+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:13:59.776580+00:00", "trade", 10.145, 31.0]
["2026-09-23T16:14:00.228774+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:14:00.599652+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:00.600404+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:14:00.668531+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:01.053879+00:00", "trade", 10.1518, 2.0]
["2026-09-23T16:14:01.155002+00:00", "trade", 10.145, 17.0]
["2026-09-23T16:14:01.155654+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:01.155694+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:01.155704+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:01.155971+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:01.156429+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:01.156890+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:01.169386+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:14:01.169855+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:01.210659+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:14:01.462549+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:02.171350+00:00", "trade", 10.145, 6.0]
["2026-09-23T16:14:03.374341+00:00", "trade", 10.1449, 300.0]
["2026-09-23T16:14:03.611764+00:00", "trade", 10.145, 400.0]
["2026-09-23T16:14:04.434262+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:04.472203+00:00", "trade", 10.1449, 33.0]
["2026-09-23T16:14:05.337725+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:14:05.575704+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:06.211199+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:14:06.624197+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:14:07.627466+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:14:07.969238+00:00", "trade", 10.14, 23.0]
["2026-09-23T16:14:08.741990+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:14:09.092870+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:09.153644+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:14:10.546356+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:14:11.124647+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:11.124677+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:11.124681+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:11.124978+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:11.125025+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:11.125082+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:11.125117+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:11.125139+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:11.126312+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:11.126710+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:11.157931+00:00", "trade", 10.1517, 38.0]
["2026-09-23T16:14:11.243245+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:12.033599+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:14.253208+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:14:14.253653+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:14.615966+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:14.616680+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:14.650859+00:00", "trade", 10.15, 23.0]
["2026-09-23T16:14:15.277930+00:00", "trade", 10.145, 1150.0]
["2026-09-23T16:14:15.656558+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:14:15.946988+00:00", "trade", 10.1414, 100.0]
["2026-09-23T16:14:16.606827+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:14:17.607526+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:14:17.607787+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:14:17.608141+00:00", "trade", 10.145, 121.0]
["2026-09-23T16:14:17.611456+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:14:18.891358+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:14:19.059548+00:00", "trade", 10.1425, 587.0]
["2026-09-23T16:14:19.083134+00:00", "trade", 10.1425, 1.0]
["2026-09-23T16:14:19.507279+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:14:19.507727+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:19.610698+00:00", "trade", 10.1493, 4.0]
["2026-09-23T16:14:19.611415+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:19.793937+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:14:20.036490+00:00", "trade", 10.1468, 100.0]
["2026-09-23T16:14:20.048856+00:00", "trade", 10.1468, 100.0]
["2026-09-23T16:14:20.114071+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.924080+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.924202+00:00", "trade", 10.15, 391.0]
["2026-09-23T16:14:20.924215+00:00", "trade", 10.15, 9.0]
["2026-09-23T16:14:20.924219+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.924587+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.924643+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.924711+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.924977+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.925000+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.925392+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:20.984574+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:21.513387+00:00", "trade", 10.1514, 37.0]
["2026-09-23T16:14:22.207374+00:00", "trade", 10.1469, 10.0]
["2026-09-23T16:14:22.211889+00:00", "trade", 10.1469, 9.0]
["2026-09-23T16:14:22.216585+00:00", "trade", 10.1469, 1.0]
["2026-09-23T16:14:22.373727+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.373727+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.373774+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.373788+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.373795+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.373801+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.373946+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.374911+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.377288+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.377843+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.389929+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:14:22.389931+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.389932+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:14:22.389933+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.389936+00:00", "trade", 10.15, 299.0]
["2026-09-23T16:14:22.389944+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:14:22.389946+00:00", "trade", 10.15, 18.0]
["2026-09-23T16:14:22.390046+00:00", "trade", 10.15, 118.0]
["2026-09-23T16:14:22.390185+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390200+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:14:22.390202+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:14:22.390222+00:00", "trade", 10.15, 82.0]
["2026-09-23T16:14:22.390222+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390225+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390226+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.390236+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390242+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390248+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390255+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390257+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:14:22.390286+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390289+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.390329+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:14:22.390334+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390341+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390346+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390346+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390347+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390348+00:00", "trade", 10.15, 64.0]
["2026-09-23T16:14:22.390348+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:14:22.390355+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390367+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390379+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390382+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390403+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390410+00:00", "quote", 10.14, 10.16]
["2026-09-23T16:14:22.390416+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.390420+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390437+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390451+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390470+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390476+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390496+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390512+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390520+00:00", "trade", 10.15, 119.0]
["2026-09-23T16:14:22.390528+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390567+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390576+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390582+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.390588+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390592+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390599+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390609+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390618+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390649+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390652+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390686+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390742+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390808+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390809+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390817+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390824+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390834+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.390841+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.391252+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:14:22.391255+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.391255+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.391255+00:00", "trade", 10.15, 508.0]
["2026-09-23T16:14:22.391255+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.391313+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.391363+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.391370+00:00", "trade", 10.15, 57.0]
["2026-09-23T16:14:22.391371+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.391377+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.391384+00:00", "trade", 10.15, 147.0]
["2026-09-23T16:14:22.391384+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:14:22.391388+00:00", "trade", 10.15, 101.0]
["2026-09-23T16:14:22.391392+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.391394+00:00", "trade", 10.15, 83.0]
["2026-09-23T16:14:22.391454+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.391494+00:00", "trade", 10.15, 148.0]
["2026-09-23T16:14:22.391502+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.391706+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.391717+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.391801+00:00", "trade", 10.15, 390.0]
["2026-09-23T16:14:22.391801+00:00", "trade", 10.15, 148.0]
["2026-09-23T16:14:22.391802+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.391802+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.391845+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.391879+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:14:22.391882+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.395205+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.395238+00:00", "trade", 10.15, 17.0]
["2026-09-23T16:14:22.395246+00:00", "trade", 10.15, 483.0]
["2026-09-23T16:14:22.395428+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.395450+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395615+00:00", "trade", 10.15, 57.0]
["2026-09-23T16:14:22.395667+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395741+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395776+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.395777+00:00", "trade", 10.15, 3000.0]
["2026-09-23T16:14:22.395779+00:00", "trade", 10.15, 146.0]
["2026-09-23T16:14:22.395808+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:14:22.395824+00:00", "trade", 10.15, 101.0]
["2026-09-23T16:14:22.395827+00:00", "trade", 10.15, 1699.0]
["2026-09-23T16:14:22.395858+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395868+00:00", "trade", 10.15, 75.0]
["2026-09-23T16:14:22.395870+00:00", "trade", 10.15, 148.0]
["2026-09-23T16:14:22.395870+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395873+00:00", "trade", 10.15, 65.0]
["2026-09-23T16:14:22.395875+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.395877+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395879+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:14:22.395886+00:00", "trade", 10.15, 148.0]
["2026-09-23T16:14:22.395886+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395887+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.395890+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:14:22.395892+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395899+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395906+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395913+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395920+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.395930+00:00", "trade", 10.15, 57.0]
["2026-09-23T16:14:22.395936+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.395937+00:00", "trade", 10.15, 148.0]
["2026-09-23T16:14:22.396038+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.396042+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.396049+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.396063+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.396070+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:14:22.396077+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396084+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396091+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396098+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396105+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396111+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396118+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396125+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396133+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396134+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396140+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396147+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396150+00:00", "trade", 10.15, 600.0]
["2026-09-23T16:14:22.396153+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396159+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396165+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396172+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:14:22.396174+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.396178+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:14:22.396178+00:00", "trade", 10.15, 34.0]
["2026-09-23T16:14:22.396178+00:00", "trade", 10.15, 52.0]
["2026-09-23T16:14:22.396179+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396181+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.396185+00:00", "trade", 10.15, 148.0]
["2026-09-23T16:14:22.396186+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:14:22.396208+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:14:22.396209+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.396210+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396211+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.396213+00:00", "trade", 10.15, 600.0]
["2026-09-23T16:14:22.396213+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396215+00:00", "trade", 10.15, 25.0]
["2026-09-23T16:14:22.396216+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396223+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396230+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396257+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396452+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396459+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396472+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396535+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396552+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396580+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396587+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396597+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396695+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396734+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396741+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396824+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.396885+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.397198+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.410395+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:14:22.410949+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:14:22.411437+00:00", "trade", 10.155, 78.0]
["2026-09-23T16:14:22.424109+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:14:22.424257+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:14:22.425052+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.425470+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.454453+00:00", "trade", 10.155, 157.0]
["2026-09-23T16:14:22.454945+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.477598+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.524600+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:14:22.524601+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:14:22.525088+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:22.533378+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:14:24.255832+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.418466+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:14:24.418976+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.418984+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.419476+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.437559+00:00", "trade", 10.145, 2500.0]
["2026-09-23T16:14:24.438361+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.578362+00:00", "trade", 10.155, 3.0]
["2026-09-23T16:14:24.578378+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:14:24.578383+00:00", "trade", 10.155, 95.0]
["2026-09-23T16:14:24.579140+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:14:24.583684+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.583930+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.598375+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:24.657575+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:14:24.657955+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.659667+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:24.853817+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:25.098537+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:14:26.451050+00:00", "trade", 10.1488, 1.0]
["2026-09-23T16:14:26.557139+00:00", "trade", 10.1449, 100.0]
["2026-09-23T16:14:26.580560+00:00", "trade", 10.1523, 1.0]
["2026-09-23T16:14:26.706950+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:14:26.706962+00:00", "trade", 10.16, 71.0]
["2026-09-23T16:14:26.707012+00:00", "trade", 10.16, 29.0]
["2026-09-23T16:14:26.707353+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:26.707391+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:26.707418+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:26.708765+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:26.708795+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:26.806178+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:27.091187+00:00", "trade", 10.1599, 500.0]
["2026-09-23T16:14:27.937119+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:27.937120+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:14:27.937122+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:14:27.937123+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:14:27.937125+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:14:27.937127+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.937130+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.937130+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.937132+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:14:27.937134+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.937289+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.937291+00:00", "trade", 10.16, 8.0]
["2026-09-23T16:14:27.937294+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:14:27.937300+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:14:27.937308+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937315+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937322+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937328+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937335+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937341+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937347+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937354+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937361+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937369+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937383+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937390+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937396+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937403+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937409+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937416+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937422+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937453+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:14:27.937454+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:14:27.937514+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:14:27.937516+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.937516+00:00", "trade", 10.16, 141.0]
["2026-09-23T16:14:27.937522+00:00", "trade", 10.16, 7.0]
["2026-09-23T16:14:27.937525+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:14:27.937525+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.937525+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.937576+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.937581+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.937593+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.937627+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:14:27.937630+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.937673+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.937696+00:00", "trade", 10.16, 59.0]
["2026-09-23T16:14:27.937777+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:14:27.937777+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.937800+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:14:27.937821+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.937889+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.937998+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938081+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938114+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938128+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938139+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938151+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938171+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938283+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938301+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938364+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938408+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938579+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938773+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.938886+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:14:27.949685+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.949692+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.959594+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:14:27.960058+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960060+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960065+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:14:27.960071+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960072+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:14:27.960078+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960082+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:14:27.960083+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960087+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960088+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960089+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960094+00:00", "trade", 10.16, 160.0]
["2026-09-23T16:14:27.960099+00:00", "trade", 10.16, 40.0]
["2026-09-23T16:14:27.960121+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960127+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960134+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960140+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960146+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960153+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960160+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960168+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960175+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960201+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960407+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960414+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960421+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960430+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960491+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960498+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960506+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960538+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960563+00:00", "trade", 10.16, 120.0]
["2026-09-23T16:14:27.960612+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.960730+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960741+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.960834+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961014+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961041+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961145+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961270+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961350+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961436+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.961444+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.961444+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.961445+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961768+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961817+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.961844+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.962743+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.964246+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.964437+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:27.998067+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:14:27.998747+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:28.092202+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:28.092665+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:28.093130+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:28.342380+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:28.345668+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:28.419331+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:29.133633+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:14:29.343547+00:00", "trade", 10.1638, 4400.0]
["2026-09-23T16:14:29.525391+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:29.525441+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:29.526782+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:29.822212+00:00", "trade", 10.162, 4.0]
["2026-09-23T16:14:30.049742+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:30.049794+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:30.111237+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:14:30.111910+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:31.846942+00:00", "trade", 10.1604, 1.0]
["2026-09-23T16:14:31.851082+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:14:32.740791+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:32.745421+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:14:32.746599+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:32.746650+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:32.747424+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:32.747457+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:32.751445+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:33.028643+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:14:33.109078+00:00", "trade", 10.1524, 37.0]
["2026-09-23T16:14:33.183857+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:14:33.191560+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:14:33.191619+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:33.192004+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:14:33.192372+00:00", "trade", 10.165, 62.0]
["2026-09-23T16:14:33.239482+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:14:33.240607+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:33.846549+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:34.165812+00:00", "trade", 10.1536, 35.0]
["2026-09-23T16:14:34.237772+00:00", "trade", 10.1457, 64.0]
["2026-09-23T16:14:34.302864+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:14:34.882464+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:14:35.301859+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:14:35.609747+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:14:36.071887+00:00", "trade", 10.1518, 1.0]
["2026-09-23T16:14:36.259445+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:14:36.302914+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:14:36.372087+00:00", "trade", 10.165, 194.0]
["2026-09-23T16:14:36.373446+00:00", "trade", 10.165, 6.0]
["2026-09-23T16:14:36.717243+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:14:36.717305+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:36.949330+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:37.094178+00:00", "trade", 10.165, 397.0]
["2026-09-23T16:14:37.098493+00:00", "trade", 10.165, 13.0]
["2026-09-23T16:14:37.098495+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:14:37.102713+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:14:37.102714+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:14:37.103684+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:14:37.103747+00:00", "trade", 10.16, 646.0]
["2026-09-23T16:14:37.104161+00:00", "trade", 10.16, 36.0]
["2026-09-23T16:14:37.104165+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:14:37.104560+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:37.104622+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:37.104997+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:37.206157+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:37.211530+00:00", "trade", 10.165, 1700.0]
["2026-09-23T16:14:37.212478+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:14:37.212510+00:00", "trade", 10.16, 82.0]
["2026-09-23T16:14:37.213881+00:00", "trade", 10.165, 7.0]
["2026-09-23T16:14:38.303265+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:14:39.050000+00:00", "trade", 10.165, 26.0]
["2026-09-23T16:14:39.050090+00:00", "trade", 10.165, 25.0]
["2026-09-23T16:14:39.050150+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:39.050715+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:39.249745+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:14:39.591890+00:00", "trade", 10.1523, 290.0]
["2026-09-23T16:14:39.591964+00:00", "trade", 10.1523, 290.0]
["2026-09-23T16:14:40.014639+00:00", "trade", 10.1541, 1.0]
["2026-09-23T16:14:40.208031+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:14:40.225627+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:14:40.593722+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:14:40.593790+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:40.594728+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:42.098638+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:42.179261+00:00", "trade", 10.16, 35.0]
["2026-09-23T16:14:42.180020+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:42.853038+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:42.853092+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:42.871268+00:00", "trade", 10.1543, 1.0]
["2026-09-23T16:14:42.871633+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:43.924706+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:14:44.271814+00:00", "trade", 10.1543, 14.0]
["2026-09-23T16:14:44.693529+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:45.154868+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:14:45.565661+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:14:45.565662+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:14:45.853871+00:00", "trade", 10.1547, 26.0]
["2026-09-23T16:14:45.982388+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:14:46.690093+00:00", "trade", 10.153, 60.0]
["2026-09-23T16:14:46.770679+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:46.785176+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:47.435047+00:00", "trade", 10.165, 3.0]
["2026-09-23T16:14:47.435110+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:47.437063+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:47.771507+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:14:47.773105+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:47.778420+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:48.575425+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:14:49.101017+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:14:49.428511+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:14:50.184871+00:00", "trade", 10.146, 34.0]
["2026-09-23T16:14:50.185599+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:14:50.390428+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:14:51.393005+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:14:51.747200+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:51.749681+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:52.013483+00:00", "trade", 10.153, 100.0]
["2026-09-23T16:14:52.940644+00:00", "trade", 10.153, 1000.0]
["2026-09-23T16:14:54.159138+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:54.704762+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:14:54.807639+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:14:57.654128+00:00", "trade", 10.1545, 50.0]
["2026-09-23T16:14:58.084027+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:14:59.332588+00:00", "trade", 10.1455, 1.0]
["2026-09-23T16:15:00.125714+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:15:00.152276+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:01.111892+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:15:01.688591+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:15:02.393308+00:00", "trade", 10.1456, 18.0]
["2026-09-23T16:15:02.713563+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:02.743965+00:00", "trade", 10.1546, 100.0]
["2026-09-23T16:15:03.496168+00:00", "trade", 10.165, 20.0]
["2026-09-23T16:15:05.784544+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:05.788571+00:00", "trade", 10.165, 21.0]
["2026-09-23T16:15:05.788572+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:15:05.788899+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:15:05.788904+00:00", "trade", 10.16, 31.0]
["2026-09-23T16:15:05.788906+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:15:05.789143+00:00", "trade", 10.165, 11.0]
["2026-09-23T16:15:05.789144+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:15:05.789298+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:05.789372+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:05.789432+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:15:05.789737+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:05.838734+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:15:05.839515+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:05.954169+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:06.713289+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:06.741287+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:15:06.743575+00:00", "trade", 10.165, 600.0]
["2026-09-23T16:15:06.744186+00:00", "trade", 10.165, 33.0]
["2026-09-23T16:15:07.211896+00:00", "trade", 10.1566, 4.0]
["2026-09-23T16:15:08.607454+00:00", "trade", 10.1551, 93.0]
["2026-09-23T16:15:09.450109+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:09.450219+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:15:09.644525+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:15:09.644526+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:15:09.656336+00:00", "trade", 10.165, 22.0]
["2026-09-23T16:15:10.248826+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.264517+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.406412+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.470687+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:15:10.470689+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.470791+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.470842+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.471152+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.471175+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.620161+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:10.630434+00:00", "trade", 10.165, 346.0]
["2026-09-23T16:15:10.631005+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.631078+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.631088+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:10.808971+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:11.117896+00:00", "trade", 10.165, 402.0]
["2026-09-23T16:15:11.118364+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:11.118822+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:11.657311+00:00", "trade", 10.165, 246.0]
["2026-09-23T16:15:11.738205+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:12.259869+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:12.368558+00:00", "trade", 10.165, 298.0]
["2026-09-23T16:15:12.368559+00:00", "trade", 10.165, 104.0]
["2026-09-23T16:15:12.396667+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:12.839155+00:00", "trade", 10.165, 246.0]
["2026-09-23T16:15:12.982224+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:13.502792+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:13.522761+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:14.387056+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:15:14.387056+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:14.387153+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:14.387207+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:14.742034+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:14.953493+00:00", "trade", 10.1574, 19.0]
["2026-09-23T16:15:15.168969+00:00", "trade", 10.165, 46.0]
["2026-09-23T16:15:15.169047+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.232245+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:15:15.366757+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:15:15.366758+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:15:15.366760+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:15:15.366760+00:00", "trade", 10.165, 233.0]
["2026-09-23T16:15:15.366760+00:00", "trade", 10.165, 67.0]
["2026-09-23T16:15:15.366761+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.366765+00:00", "trade", 10.16, 900.0]
["2026-09-23T16:15:15.366765+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:15:15.366769+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366769+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366772+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366773+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366777+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366777+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366779+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.366780+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.366784+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:15:15.366784+00:00", "trade", 10.16, 179.0]
["2026-09-23T16:15:15.366786+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:15:15.366788+00:00", "trade", 10.165, 189.0]
["2026-09-23T16:15:15.366817+00:00", "trade", 10.16, 62.0]
["2026-09-23T16:15:15.366818+00:00", "trade", 10.16, 62.0]
["2026-09-23T16:15:15.366820+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366822+00:00", "trade", 10.16, 62.0]
["2026-09-23T16:15:15.366824+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:15:15.366858+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366866+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366872+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366878+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366885+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366893+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366899+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366906+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366910+00:00", "trade", 10.16, 75.0]
["2026-09-23T16:15:15.366913+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366933+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366940+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:15:15.366946+00:00", "trade", 10.165, 233.0]
["2026-09-23T16:15:15.366949+00:00", "trade", 10.165, 67.0]
["2026-09-23T16:15:15.366953+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366954+00:00", "trade", 10.165, 1654.0]
["2026-09-23T16:15:15.366958+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:15:15.366959+00:00", "trade", 10.165, 233.0]
["2026-09-23T16:15:15.366960+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366962+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.366966+00:00", "trade", 10.165, 49.0]
["2026-09-23T16:15:15.366971+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366973+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366973+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366979+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366980+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366987+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.366988+00:00", "trade", 10.16, 4100.0]
["2026-09-23T16:15:15.366989+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.366994+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.366998+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.367003+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:15:15.367007+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.367012+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:15:15.367017+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367022+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367036+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367050+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367050+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367050+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367053+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.367063+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367069+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:15:15.367071+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367074+00:00", "trade", 10.16, 1200.0]
["2026-09-23T16:15:15.367079+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.367079+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367084+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367087+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367097+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:15:15.367097+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.367110+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:15:15.367110+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367124+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:15:15.367124+00:00", "trade", 10.165, 589.0]
["2026-09-23T16:15:15.367125+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367132+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:15:15.367135+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:15:15.367135+00:00", "trade", 10.16, 64.0]
["2026-09-23T16:15:15.367146+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:15:15.367150+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367151+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367152+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:15:15.367159+00:00", "trade", 10.165, 584.0]
["2026-09-23T16:15:15.367175+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:15:15.367186+00:00", "trade", 10.165, 207.0]
["2026-09-23T16:15:15.367188+00:00", "trade", 10.165, 1900.0]
["2026-09-23T16:15:15.367188+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.367190+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367194+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367196+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367196+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.367197+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.367201+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367203+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367204+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:15:15.367204+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367204+00:00", "trade", 10.16, 3.0]
["2026-09-23T16:15:15.367207+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367212+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:15:15.367212+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:15:15.367213+00:00", "trade", 10.16, 93.0]
["2026-09-23T16:15:15.367223+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367239+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367269+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:15:15.367279+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367287+00:00", "trade", 10.16, 120.0]
["2026-09-23T16:15:15.367288+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367297+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.367306+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.367348+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.367356+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:15:15.367363+00:00", "trade", 10.165, 389.0]
["2026-09-23T16:15:15.367364+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367376+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367386+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:15:15.367393+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:15:15.367404+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.367419+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367425+00:00", "trade", 10.1625, 120.0]
["2026-09-23T16:15:15.367458+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.367460+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367489+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367501+00:00", "trade", 10.165, 312.0]
["2026-09-23T16:15:15.367514+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367521+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:15:15.367528+00:00", "trade", 10.165, 480.0]
["2026-09-23T16:15:15.367553+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367590+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.367633+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:15:15.367655+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.367738+00:00", "trade", 10.16, 764.0]
["2026-09-23T16:15:15.367782+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:15:15.367869+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:15:15.367959+00:00", "trade", 10.165, 300.0]
["2026-09-23T16:15:15.368022+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.368336+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.368429+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.368486+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.368503+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.368624+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.368631+00:00", "trade", 10.16, 211.0]
["2026-09-23T16:15:15.368631+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.368632+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.368635+00:00", "trade", 10.16, 189.0]
["2026-09-23T16:15:15.368635+00:00", "trade", 10.16, 900.0]
["2026-09-23T16:15:15.368635+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:15:15.368638+00:00", "trade", 10.16, 58.0]
["2026-09-23T16:15:15.368638+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:15:15.368642+00:00", "trade", 10.16, 480.0]
["2026-09-23T16:15:15.368643+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.368643+00:00", "trade", 10.16, 389.0]
["2026-09-23T16:15:15.368648+00:00", "trade", 10.16, 169.0]
["2026-09-23T16:15:15.368650+00:00", "trade", 10.16, 31.0]
["2026-09-23T16:15:15.368654+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.368661+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.368662+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.368665+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.368665+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.368720+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.368727+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.368740+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.368747+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.368764+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.368832+00:00", "trade", 10.16, 21.0]
["2026-09-23T16:15:15.369005+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:15.369038+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.369079+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.369089+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.369130+00:00", "trade", 10.16, 376.0]
["2026-09-23T16:15:15.369139+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.369242+00:00", "trade", 10.1625, 300.0]
["2026-09-23T16:15:15.369527+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:15:15.369747+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.369918+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.370016+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.370027+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.370870+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.372117+00:00", "trade", 10.16, 75.0]
["2026-09-23T16:15:15.372121+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.372730+00:00", "trade", 10.165, 120.0]
["2026-09-23T16:15:15.373951+00:00", "trade", 10.165, 2500.0]
["2026-09-23T16:15:15.377015+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:15.386210+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:15:15.407400+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:15.412351+00:00", "trade", 10.165, 169.0]
["2026-09-23T16:15:15.472022+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:15.695132+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.322085+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:15:16.322866+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.322877+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.329729+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.329743+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.615086+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.615272+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.886059+00:00", "trade", 10.161, 200.0]
["2026-09-23T16:15:16.886086+00:00", "trade", 10.161, 126.0]
["2026-09-23T16:15:16.886608+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.886688+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.886692+00:00", "trade", 10.16, 38.0]
["2026-09-23T16:15:16.886765+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.887068+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.887128+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.887191+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.887231+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:16.897360+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:17.628701+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:17.910155+00:00", "trade", 10.1478, 1.0]
["2026-09-23T16:15:19.464606+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:20.145340+00:00", "trade", 10.1566, 29.0]
["2026-09-23T16:15:20.166256+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:20.264069+00:00", "trade", 10.165, 900.0]
["2026-09-23T16:15:21.154272+00:00", "trade", 10.1571, 53.0]
["2026-09-23T16:15:22.216355+00:00", "trade", 10.1603, 1.0]
["2026-09-23T16:15:22.221119+00:00", "trade", 10.1603, 9.0]
["2026-09-23T16:15:22.309114+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:22.430798+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:22.528104+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:24.264786+00:00", "trade", 10.165, 61.0]
["2026-09-23T16:15:24.317207+00:00", "trade", 10.163, 130.0]
["2026-09-23T16:15:24.393957+00:00", "trade", 10.1571, 100.0]
["2026-09-23T16:15:24.455584+00:00", "trade", 10.1479, 14.0]
["2026-09-23T16:15:26.312478+00:00", "trade", 10.1564, 21.0]
["2026-09-23T16:15:27.009767+00:00", "trade", 10.163, 9.0]
["2026-09-23T16:15:28.100167+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:15:28.191336+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:30.627191+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:30.648016+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:15:30.693803+00:00", "trade", 10.1633, 1.0]
["2026-09-23T16:15:31.237963+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:15:31.373462+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:32.535635+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:15:32.925248+00:00", "trade", 10.1571, 48.0]
["2026-09-23T16:15:33.092365+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:34.008122+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:34.240885+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:34.248071+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:34.248531+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:34.517432+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:34.565236+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:34.565286+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:34.565750+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:34.566207+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:35.401899+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:36.004290+00:00", "trade", 10.1566, 2.0]
["2026-09-23T16:15:36.885681+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:36.909978+00:00", "trade", 10.1566, 100.0]
["2026-09-23T16:15:37.967877+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:37.968341+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:40.208396+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:40.208850+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:42.573054+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:42.574646+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:42.625110+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:42.625954+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:42.626415+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:42.628470+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:44.955122+00:00", "trade", 10.1568, 88.0]
["2026-09-23T16:15:44.966461+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:44.966468+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:45.152615+00:00", "trade", 10.1565, 100.0]
["2026-09-23T16:15:45.887287+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:47.452755+00:00", "trade", 10.163, 12.0]
["2026-09-23T16:15:48.249245+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:48.249701+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:48.755849+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.276423+00:00", "trade", 10.165, 25.0]
["2026-09-23T16:15:50.276424+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:15:50.279696+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:15:50.279708+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:50.279713+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:15:50.279718+00:00", "trade", 10.16, 365.0]
["2026-09-23T16:15:50.279724+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.280104+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:15:50.280107+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:15:50.280108+00:00", "trade", 10.16, 12.0]
["2026-09-23T16:15:50.280203+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.280229+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.280243+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.280277+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.280470+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.280517+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.280571+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.280948+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.302288+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:50.472144+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:50.526187+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:15:51.598212+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:15:52.630456+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:52.631903+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:15:54.357012+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:15:54.357880+00:00", "trade", 10.165, 7.0]
["2026-09-23T16:15:55.662949+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:15:55.830118+00:00", "trade", 10.1629, 1.0]
["2026-09-23T16:15:55.913523+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:15:55.929701+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:15:57.278275+00:00", "trade", 10.1567, 58.0]
["2026-09-23T16:16:00.048433+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:00.918818+00:00", "trade", 10.165, 1000.0]
["2026-09-23T16:16:00.919495+00:00", "trade", 10.165, 58.0]
["2026-09-23T16:16:01.576084+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:16:02.460304+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:16:03.256874+00:00", "trade", 10.1566, 100.0]
["2026-09-23T16:16:03.264604+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:06.284479+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:16:06.285375+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:06.339724+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:16:06.339754+00:00", "trade", 10.165, 16.0]
["2026-09-23T16:16:06.339847+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:16:06.613949+00:00", "trade", 10.1566, 58.0]
["2026-09-23T16:16:09.219741+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:16:09.907433+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:16:10.014175+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:16:10.966569+00:00", "trade", 10.1677, 2.0]
["2026-09-23T16:16:12.191083+00:00", "trade", 10.1626, 1.0]
["2026-09-23T16:16:12.585185+00:00", "trade", 10.1566, 100.0]
["2026-09-23T16:16:13.151514+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:16:13.177647+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:16:14.107953+00:00", "trade", 10.1623, 1500.0]
["2026-09-23T16:16:14.666696+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666723+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666740+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666740+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:16:14.666801+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666802+00:00", "trade", 10.16, 142.0]
["2026-09-23T16:16:14.666803+00:00", "trade", 10.16, 21.0]
["2026-09-23T16:16:14.666805+00:00", "trade", 10.16, 376.0]
["2026-09-23T16:16:14.666806+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:16:14.666809+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666812+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666812+00:00", "trade", 10.16, 69.0]
["2026-09-23T16:16:14.666815+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:16:14.666815+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:16:14.666820+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:16:14.666845+00:00", "trade", 10.16, 62.0]
["2026-09-23T16:16:14.666847+00:00", "trade", 10.16, 38.0]
["2026-09-23T16:16:14.666847+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:16:14.666848+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666852+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666854+00:00", "trade", 10.16, 900.0]
["2026-09-23T16:16:14.666855+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666860+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:16:14.666865+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666867+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666873+00:00", "trade", 10.16, 374.0]
["2026-09-23T16:16:14.666881+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:16:14.666903+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666904+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:16:14.666905+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666906+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:16:14.666917+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666936+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:16:14.666939+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666939+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666939+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:16:14.666943+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666947+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666947+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666947+00:00", "trade", 10.16, 86.0]
["2026-09-23T16:16:14.666950+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:16:14.666954+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666955+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.666962+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666969+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666975+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666982+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666988+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.666995+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667009+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667016+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667016+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667023+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667030+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667044+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667052+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667066+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667073+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667080+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667087+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667094+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667101+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667107+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667114+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667120+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:16:14.667126+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667133+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667140+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667148+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667155+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667161+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667166+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.667167+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667174+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667180+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667186+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667194+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667200+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667205+00:00", "trade", 10.16, 454.0]
["2026-09-23T16:16:14.667207+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667213+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667219+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667226+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667232+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667239+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:16:14.667268+00:00", "trade", 10.16, 46.0]
["2026-09-23T16:16:14.667361+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:16:14.667420+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.667571+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.667593+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.667600+00:00", "trade", 10.16, 46.0]
["2026-09-23T16:16:14.667641+00:00", "trade", 10.16, 600.0]
["2026-09-23T16:16:14.667680+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.667687+00:00", "trade", 10.16, 105.0]
["2026-09-23T16:16:14.667746+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.667804+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.667879+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.667940+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.667982+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.667995+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.668050+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.668106+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:16:14.668134+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.668201+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.668231+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.668235+00:00", "trade", 10.15, 13.0]
["2026-09-23T16:16:14.668253+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.668319+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.668503+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.668868+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:16:14.669088+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.669143+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.670198+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:16:14.670840+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.670885+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.671429+00:00", "trade", 10.155, 900.0]
["2026-09-23T16:16:14.671919+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.672307+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.673880+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:14.681944+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:16:14.758296+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:15.074846+00:00", "trade", 10.155, 5.0]
["2026-09-23T16:16:15.075637+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:15.155146+00:00", "trade", 10.155, 16.0]
["2026-09-23T16:16:15.385503+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:16:15.385530+00:00", "trade", 10.155, 25.0]
["2026-09-23T16:16:15.385531+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:16:15.385786+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:16:15.386153+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:15.386177+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:15.386202+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:15.386224+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:15.386356+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:15.386641+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:15.836268+00:00", "trade", 10.1568, 78.0]
["2026-09-23T16:16:16.740283+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:16:16.886634+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:17.201250+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:18.484496+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:20.584499+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:21.972153+00:00", "trade", 10.1597, 2.0]
["2026-09-23T16:16:21.972509+00:00", "trade", 10.1597, 1.0]
["2026-09-23T16:16:23.552079+00:00", "trade", 10.1504, 90.0]
["2026-09-23T16:16:24.695976+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:24.696449+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:24.696547+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:24.747018+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:26.414208+00:00", "trade", 10.1504, 13.0]
["2026-09-23T16:16:27.021183+00:00", "trade", 10.1605, 9.0]
["2026-09-23T16:16:27.030559+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:27.245855+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:27.534733+00:00", "trade", 10.1626, 284.0]
["2026-09-23T16:16:27.534772+00:00", "trade", 10.1626, 284.0]
["2026-09-23T16:16:27.612441+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:16:27.612460+00:00", "trade", 10.155, 16.0]
["2026-09-23T16:16:27.612473+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:16:27.612491+00:00", "trade", 10.155, 16.0]
["2026-09-23T16:16:27.612647+00:00", "trade", 10.155, 1468.0]
["2026-09-23T16:16:29.348710+00:00", "trade", 10.1568, 57.0]
["2026-09-23T16:16:30.830825+00:00", "trade", 10.1568, 24.0]
["2026-09-23T16:16:30.899955+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:16:30.975715+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:16:33.358447+00:00", "trade", 10.1568, 83.0]
["2026-09-23T16:16:34.210248+00:00", "trade", 10.1569, 100.0]
["2026-09-23T16:16:34.210973+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:34.710948+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:16:35.030970+00:00", "trade", 10.155, 60.0]
["2026-09-23T16:16:35.189329+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:16:35.189727+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:35.190323+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:35.270562+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:36.902559+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:16:36.902923+00:00", "trade", 10.155, 48.0]
["2026-09-23T16:16:36.903032+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:36.903040+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:36.903060+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:37.534590+00:00", "trade", 10.1598, 100.0]
["2026-09-23T16:16:37.958616+00:00", "trade", 10.1568, 36.0]
["2026-09-23T16:16:38.490782+00:00", "trade", 10.15, 20.0]
["2026-09-23T16:16:38.490783+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:16:38.490784+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:16:38.490787+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:16:38.490790+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.490790+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.490792+00:00", "trade", 10.15, 644.0]
["2026-09-23T16:16:38.490813+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:16:38.490838+00:00", "trade", 10.15, 156.0]
["2026-09-23T16:16:38.490857+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490864+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490873+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.490875+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.490877+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490880+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.490881+00:00", "trade", 10.15, 900.0]
["2026-09-23T16:16:38.490884+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490889+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:16:38.490891+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490897+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490905+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490912+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490919+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490926+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490939+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490945+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490952+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490960+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490967+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490974+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490981+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.490994+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.491001+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.491015+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.491022+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.491029+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:16:38.491036+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491042+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491047+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491053+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491060+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491066+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491073+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491081+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491088+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491094+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491101+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491108+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491114+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491121+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491140+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491146+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491153+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491159+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491165+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491171+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491178+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491189+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.491190+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:16:38.491192+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:16:38.491192+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491194+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.491194+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:16:38.491194+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491206+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491213+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491252+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491264+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.491277+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491278+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:16:38.491282+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.491284+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491292+00:00", "trade", 10.15, 172.0]
["2026-09-23T16:16:38.491336+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491355+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.491369+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491384+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491424+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491461+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491498+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491567+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491752+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491810+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.491814+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491826+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.491938+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:16:38.492022+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:16:38.492032+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.492053+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.492056+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:16:38.492056+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.492534+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.493082+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.493463+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.494848+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.495250+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.496098+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.497915+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.497944+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.500840+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:16:38.505534+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.505558+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.506157+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.510200+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.510225+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.510753+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.521978+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.522005+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.523465+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:16:38.523480+00:00", "trade", 10.145, 21.0]
["2026-09-23T16:16:38.523481+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:16:38.524044+00:00", "trade", 10.14, 7.0]
["2026-09-23T16:16:38.524046+00:00", "trade", 10.14, 4.0]
["2026-09-23T16:16:38.524046+00:00", "trade", 10.14, 7.0]
["2026-09-23T16:16:38.524048+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:16:38.524107+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.524125+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.524142+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.524191+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.524206+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.524519+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.524571+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:16:38.524583+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.525315+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.887793+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:38.888307+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:39.158064+00:00", "trade", 10.1618, 400.0]
["2026-09-23T16:16:39.372687+00:00", "trade", 10.1498, 24.0]
["2026-09-23T16:16:41.459071+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.459087+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.459552+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.459946+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.460031+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.460061+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.469482+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.482705+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.483202+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.483215+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.492674+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.585583+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.864560+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.864734+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.886374+00:00", "trade", 10.14, 243.0]
["2026-09-23T16:16:41.886377+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.886852+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.886865+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:41.887057+00:00", "trade", 10.14, 11.0]
["2026-09-23T16:16:41.887089+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:16:41.914686+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.026633+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.352318+00:00", "trade", 10.1565, 1.0]
["2026-09-23T16:16:42.368988+00:00", "trade", 10.14, 16.0]
["2026-09-23T16:16:42.585125+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786635+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:16:42.786637+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:16:42.786660+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:16:42.786661+00:00", "trade", 10.14, 20.0]
["2026-09-23T16:16:42.786662+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786690+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786698+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786706+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786712+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786720+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786726+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786733+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786740+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786745+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:16:42.786747+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786754+00:00", "trade", 10.14, 11.0]
["2026-09-23T16:16:42.786755+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786756+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:16:42.786757+00:00", "trade", 10.14, 3.0]
["2026-09-23T16:16:42.786763+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786772+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786779+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786785+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786791+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786798+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786805+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786812+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786815+00:00", "trade", 10.14, 80.0]
["2026-09-23T16:16:42.786816+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:16:42.786817+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:16:42.786819+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786828+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786835+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786841+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786847+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:16:42.786995+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.787075+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.787442+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.787497+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.787538+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.787552+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.787676+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:16:42.787766+00:00", "trade", 10.14, 400.0]
["2026-09-23T16:16:42.787772+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.787859+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:16:42.791325+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.810389+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:16:42.810854+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:42.879120+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:16:42.950365+00:00", "trade", 10.1559, 20.0]
["2026-09-23T16:16:43.140138+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:16:43.326767+00:00", "trade", 10.1398, 45.0]
["2026-09-23T16:16:46.040739+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:46.043510+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:46.046175+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:47.795816+00:00", "trade", 10.14, 23.0]
["2026-09-23T16:16:47.844316+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:47.844775+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.199428+00:00", "trade", 10.135, 6.0]
["2026-09-23T16:16:48.338889+00:00", "trade", 10.13, 800.0]
["2026-09-23T16:16:48.338894+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.338915+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:16:48.339399+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.339408+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.339431+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.340951+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.346633+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.775199+00:00", "trade", 10.13, 172.0]
["2026-09-23T16:16:48.775233+00:00", "trade", 10.13, 4.0]
["2026-09-23T16:16:48.775242+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:48.775300+00:00", "trade", 10.13, 24.0]
["2026-09-23T16:16:48.775497+00:00", "trade", 10.13, 495.0]
["2026-09-23T16:16:48.775517+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:16:48.775909+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.776018+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.778294+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:48.793675+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:16:49.033240+00:00", "trade", 10.1537, 13.0]
["2026-09-23T16:16:49.324985+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:49.328502+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:49.781274+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:49.781941+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:49.782393+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:50.371795+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:50.372249+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:51.064507+00:00", "trade", 10.156, 44.0]
["2026-09-23T16:16:51.542524+00:00", "trade", 10.135, 8.0]
["2026-09-23T16:16:51.571529+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:16:51.791468+00:00", "trade", 10.1597, 8.0]
["2026-09-23T16:16:51.885947+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:53.005678+00:00", "trade", 10.135, 79.0]
["2026-09-23T16:16:53.007094+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:53.007562+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:53.339560+00:00", "trade", 10.135, 5.0]
["2026-09-23T16:16:53.366866+00:00", "trade", 10.156, 200.0]
["2026-09-23T16:16:53.395936+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:53.396042+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:53.396060+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:53.396536+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:53.458331+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:53.561640+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:54.649815+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:55.051609+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:55.051742+00:00", "trade", 10.13, 4.0]
["2026-09-23T16:16:55.052075+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:55.052425+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:55.052460+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:55.053733+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:55.080920+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900609+00:00", "trade", 10.13, 15.0]
["2026-09-23T16:16:56.900708+00:00", "trade", 10.13, 17.0]
["2026-09-23T16:16:56.900709+00:00", "trade", 10.13, 400.0]
["2026-09-23T16:16:56.900710+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:16:56.900712+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:16:56.900714+00:00", "trade", 10.13, 335.0]
["2026-09-23T16:16:56.900715+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900729+00:00", "trade", 10.13, 32.0]
["2026-09-23T16:16:56.900735+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900742+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900848+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900855+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900861+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900868+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900870+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:56.900871+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:56.900875+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900884+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.900897+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901074+00:00", "trade", 10.13, 2350.0]
["2026-09-23T16:16:56.901074+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901164+00:00", "trade", 10.13, 576.0]
["2026-09-23T16:16:56.901164+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901208+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901221+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901229+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901233+00:00", "trade", 10.13, 5.0]
["2026-09-23T16:16:56.901236+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901249+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901256+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901269+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901275+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901296+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:56.901298+00:00", "trade", 10.13, 300.0]
["2026-09-23T16:16:56.901298+00:00", "trade", 10.13, 1000.0]
["2026-09-23T16:16:56.901307+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901485+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901520+00:00", "trade", 10.13, 38.0]
["2026-09-23T16:16:56.901659+00:00", "trade", 10.13, 12.0]
["2026-09-23T16:16:56.901678+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901725+00:00", "trade", 10.13, 400.0]
["2026-09-23T16:16:56.901725+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.901959+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:56.902432+00:00", "trade", 10.13, 15.0]
["2026-09-23T16:16:56.904725+00:00", "trade", 10.13, 11.0]
["2026-09-23T16:16:56.904943+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:16:56.908981+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:56.941689+00:00", "trade", 10.13, 15.0]
["2026-09-23T16:16:57.297885+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:57.809762+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:58.107980+00:00", "trade", 10.135, 5.0]
["2026-09-23T16:16:58.356419+00:00", "trade", 10.132, 100.0]
["2026-09-23T16:16:58.535197+00:00", "trade", 10.1315, 4400.0]
["2026-09-23T16:16:58.994150+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:16:59.030952+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:59.031385+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:59.031836+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:59.096150+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:59.096226+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:59.096297+00:00", "trade", 10.13, 100.0]
["2026-09-23T16:16:59.096648+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:16:59.739680+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:17:00.366222+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:17:00.475846+00:00", "trade", 10.1506, 3800.0]
["2026-09-23T16:17:00.649473+00:00", "trade", 10.1463, 100.0]
["2026-09-23T16:17:00.650213+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:00.650669+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:01.631486+00:00", "trade", 10.14, 16.0]
["2026-09-23T16:17:02.121381+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:02.121847+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:02.715235+00:00", "trade", 10.1559, 277.0]
["2026-09-23T16:17:02.715299+00:00", "trade", 10.1559, 277.0]
["2026-09-23T16:17:02.735570+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:17:02.736524+00:00", "trade", 10.135, 312.0]
["2026-09-23T16:17:02.736536+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:17:02.736577+00:00", "trade", 10.135, 312.0]
["2026-09-23T16:17:02.736686+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:17:02.737000+00:00", "trade", 10.135, 389.0]
["2026-09-23T16:17:02.737459+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:03.422283+00:00", "trade", 10.1542, 60.0]
["2026-09-23T16:17:03.475015+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:03.943063+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:17:05.190325+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:05.190784+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:05.191431+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:05.249616+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:06.648424+00:00", "trade", 10.13, 1.0]
["2026-09-23T16:17:07.987212+00:00", "trade", 10.1369, 12.0]
["2026-09-23T16:17:07.987270+00:00", "trade", 10.1369, 9.0]
["2026-09-23T16:17:07.987302+00:00", "trade", 10.1557, 280.0]
["2026-09-23T16:17:08.523268+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:09.921459+00:00", "trade", 10.135, 1.0]
["2026-09-23T16:17:10.376228+00:00", "trade", 10.1512, 43.0]
["2026-09-23T16:17:13.071736+00:00", "trade", 10.1548, 7.0]
["2026-09-23T16:17:13.072444+00:00", "trade", 10.135, 57.0]
["2026-09-23T16:17:13.073905+00:00", "trade", 10.135, 9.0]
["2026-09-23T16:17:15.859997+00:00", "trade", 10.1542, 52.0]
["2026-09-23T16:17:17.905277+00:00", "trade", 10.135, 4.0]
["2026-09-23T16:17:17.930656+00:00", "trade", 10.13, 16.0]
["2026-09-23T16:17:17.964941+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:17:17.964943+00:00", "trade", 10.135, 700.0]
["2026-09-23T16:17:17.965567+00:00", "trade", 10.135, 85.0]
["2026-09-23T16:17:17.967981+00:00", "trade", 10.135, 100.0]
["2026-09-23T16:17:17.968445+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:17.968526+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:17.968972+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:17.982207+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.342529+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.342554+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.352046+00:00", "trade", 10.135, 311.0]
["2026-09-23T16:17:18.352108+00:00", "trade", 10.135, 700.0]
["2026-09-23T16:17:18.352171+00:00", "trade", 10.135, 25.0]
["2026-09-23T16:17:18.352230+00:00", "trade", 10.135, 64.0]
["2026-09-23T16:17:18.641241+00:00", "trade", 10.14, 400.0]
["2026-09-23T16:17:18.641243+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.641244+00:00", "trade", 10.14, 7.0]
["2026-09-23T16:17:18.641245+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641249+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.641249+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.641269+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641270+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641271+00:00", "trade", 10.14, 63.0]
["2026-09-23T16:17:18.641274+00:00", "trade", 10.14, 237.0]
["2026-09-23T16:17:18.641295+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641297+00:00", "trade", 10.14, 1007.0]
["2026-09-23T16:17:18.641303+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641310+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641321+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641325+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641328+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641338+00:00", "trade", 10.14, 16.0]
["2026-09-23T16:17:18.641339+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641346+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641352+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641355+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641359+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641373+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641380+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641387+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641401+00:00", "trade", 10.14, 12.0]
["2026-09-23T16:17:18.641416+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641422+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641429+00:00", "quote", 10.13, 10.14]
["2026-09-23T16:17:18.641432+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641439+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641453+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641459+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641462+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641464+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641464+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641490+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.641492+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641516+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641526+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641527+00:00", "trade", 10.14, 1007.0]
["2026-09-23T16:17:18.641538+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641539+00:00", "trade", 10.14, 400.0]
["2026-09-23T16:17:18.641544+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641551+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:17:18.641551+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641603+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641618+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641625+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641635+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641636+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.641637+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641642+00:00", "quote", 10.14, 10.14]
["2026-09-23T16:17:18.641644+00:00", "trade", 10.14, 600.0]
["2026-09-23T16:17:18.641647+00:00", "trade", 10.14, 900.0]
["2026-09-23T16:17:18.641647+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641647+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641652+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641659+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641663+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641664+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641667+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641689+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641696+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641698+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.641701+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641724+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641727+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.641732+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641739+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641746+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641752+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641753+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641759+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641767+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641828+00:00", "trade", 10.14, 16.0]
["2026-09-23T16:17:18.641835+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641857+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641865+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641871+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.641949+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.641955+00:00", "trade", 10.14, 300.0]
["2026-09-23T16:17:18.641956+00:00", "trade", 10.14, 589.0]
["2026-09-23T16:17:18.642059+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.642217+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.642233+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.642240+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.642249+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.642300+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.642306+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.642491+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.642653+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.643789+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645680+00:00", "trade", 10.14, 400.0]
["2026-09-23T16:17:18.645682+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.645683+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:18.645684+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.645687+00:00", "trade", 10.14, 66.0]
["2026-09-23T16:17:18.645714+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645720+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645727+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645733+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645740+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645747+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645754+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645760+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645902+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645978+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645985+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.645992+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646004+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646082+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646133+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646187+00:00", "trade", 10.14, 500.0]
["2026-09-23T16:17:18.646232+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.646248+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646255+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646262+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646296+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646317+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646325+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646372+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.646410+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.648241+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:18.648580+00:00", "trade", 10.14, 66.0]
["2026-09-23T16:17:18.648792+00:00", "trade", 10.14, 184.0]
["2026-09-23T16:17:18.686901+00:00", "trade", 10.14, 2.0]
["2026-09-23T16:17:18.718311+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.718769+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.748605+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:17:18.748988+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:18.902494+00:00", "trade", 10.14, 7.0]
["2026-09-23T16:17:19.315125+00:00", "trade", 10.14, 23.0]
["2026-09-23T16:17:19.473944+00:00", "trade", 10.14, 73.0]
["2026-09-23T16:17:19.473947+00:00", "trade", 10.14, 27.0]
["2026-09-23T16:17:19.474199+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:19.474205+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:19.474234+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:19.474303+00:00", "trade", 10.14, 199.0]
["2026-09-23T16:17:19.474616+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:19.474647+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:19.474772+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:19.474810+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:19.478728+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:19.518629+00:00", "trade", 10.1531, 18.0]
["2026-09-23T16:17:21.725466+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:17:22.125920+00:00", "trade", 10.145, 28154.0]
["2026-09-23T16:17:22.125964+00:00", "trade", 10.14, 273.0]
["2026-09-23T16:17:22.125988+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:17:22.126336+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:17:22.126337+00:00", "trade", 10.145, 500.0]
["2026-09-23T16:17:22.126461+00:00", "trade", 10.145, 312.0]
["2026-09-23T16:17:22.126604+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:17:22.126605+00:00", "trade", 10.145, 400.0]
["2026-09-23T16:17:22.126605+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:17:22.126607+00:00", "trade", 10.145, 400.0]
["2026-09-23T16:17:22.126652+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:17:22.126663+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.126688+00:00", "trade", 10.145, 389.0]
["2026-09-23T16:17:22.126728+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.126732+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:17:22.126733+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:17:22.126752+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.126782+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:17:22.126791+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.126792+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:17:22.126807+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.126815+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.127096+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.127105+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.127186+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.127207+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.127418+00:00", "trade", 10.145, 250.0]
["2026-09-23T16:17:22.127573+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.127655+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:22.127852+00:00", "trade", 10.145, 139.0]
["2026-09-23T16:17:22.132909+00:00", "trade", 10.145, 311.0]
["2026-09-23T16:17:22.132920+00:00", "trade", 10.145, 312.0]
["2026-09-23T16:17:22.137876+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:17:22.264873+00:00", "trade", 10.145, 13.0]
["2026-09-23T16:17:23.153344+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:23.670017+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:24.631052+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:17:24.639717+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:24.640019+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:25.068417+00:00", "trade", 10.1516, 51.0]
["2026-09-23T16:17:29.478251+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:17:29.478257+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:17:30.046245+00:00", "trade", 10.146, 4400.0]
["2026-09-23T16:17:30.284976+00:00", "trade", 10.145, 300.0]
["2026-09-23T16:17:31.179731+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:17:31.267748+00:00", "trade", 10.1448, 301.0]
["2026-09-23T16:17:31.912961+00:00", "trade", 10.1519, 22.0]
["2026-09-23T16:17:32.175220+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:34.473886+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:34.581700+00:00", "trade", 10.1515, 70.0]
["2026-09-23T16:17:35.745641+00:00", "trade", 10.15, 23.0]
["2026-09-23T16:17:36.802537+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:17:39.355102+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:40.835339+00:00", "trade", 10.1515, 100.0]
["2026-09-23T16:17:42.548260+00:00", "trade", 10.145, 4.0]
["2026-09-23T16:17:42.951807+00:00", "trade", 10.1505, 22.0]
["2026-09-23T16:17:43.293593+00:00", "trade", 10.1505, 21.0]
["2026-09-23T16:17:44.340990+00:00", "trade", 10.1407, 9.0]
["2026-09-23T16:17:44.345541+00:00", "trade", 10.1407, 9.0]
["2026-09-23T16:17:45.912673+00:00", "trade", 10.1407, 1.0]
["2026-09-23T16:17:48.777784+00:00", "trade", 10.145, 9.0]
["2026-09-23T16:17:48.875979+00:00", "trade", 10.1516, 69.0]
["2026-09-23T16:17:49.352633+00:00", "trade", 10.1487, 81.0]
["2026-09-23T16:17:49.715178+00:00", "trade", 10.14, 23.0]
["2026-09-23T16:17:50.841262+00:00", "trade", 10.1517, 35.0]
["2026-09-23T16:17:51.261240+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:17:51.261241+00:00", "trade", 10.145, 19.0]
["2026-09-23T16:17:51.261884+00:00", "trade", 10.145, 60.0]
["2026-09-23T16:17:51.268206+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:17:51.271281+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:17:51.307738+00:00", "trade", 10.145, 6.0]
["2026-09-23T16:17:51.626682+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:51.629628+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:17:51.631055+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:17:51.634585+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:17:51.756294+00:00", "trade", 10.1411, 13.0]
["2026-09-23T16:17:51.879589+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:17:53.017490+00:00", "trade", 10.14, 10.0]
["2026-09-23T16:17:53.018165+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:53.018172+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:53.018625+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:53.118663+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:53.119116+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:53.234327+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:17:53.234698+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:54.252097+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:54.252160+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:54.252816+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:54.252845+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:54.252889+00:00", "trade", 10.14, 200.0]
["2026-09-23T16:17:54.252924+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:54.253065+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:54.253242+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:54.254263+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:54.256118+00:00", "trade", 10.14, 100.0]
["2026-09-23T16:17:54.297382+00:00", "trade", 10.145, 44.0]
["2026-09-23T16:17:54.298060+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:54.298073+00:00", "trade", 10.145, 88.0]
["2026-09-23T16:17:54.298511+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:54.298761+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:54.300055+00:00", "trade", 10.145, 250.0]
["2026-09-23T16:17:54.300235+00:00", "trade", 10.145, 250.0]
["2026-09-23T16:17:54.300659+00:00", "trade", 10.145, 68.0]
["2026-09-23T16:17:54.320637+00:00", "trade", 10.145, 250.0]
["2026-09-23T16:17:54.334506+00:00", "trade", 10.145, 250.0]
["2026-09-23T16:17:56.836668+00:00", "trade", 10.1515, 56.0]
["2026-09-23T16:17:56.885880+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:17:56.890424+00:00", "trade", 10.1412, 100.0]
["2026-09-23T16:17:57.140222+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:18:00.126416+00:00", "trade", 10.145, 2.0]
["2026-09-23T16:18:02.174554+00:00", "trade", 10.1515, 100.0]
["2026-09-23T16:18:03.413714+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:18:06.314952+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:18:06.467387+00:00", "trade", 10.1515, 66.0]
["2026-09-23T16:18:06.905400+00:00", "trade", 10.15, 24.0]
["2026-09-23T16:18:06.956674+00:00", "trade", 10.14, 1.0]
["2026-09-23T16:18:09.483064+00:00", "trade", 10.145, 8.0]
["2026-09-23T16:18:09.835436+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:18:11.292660+00:00", "trade", 10.15, 23.0]
["2026-09-23T16:18:11.293790+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.293809+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.293817+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.293827+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:11.293833+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.294163+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.294277+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.294290+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.294626+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.294737+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.518632+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:11.886446+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:13.833491+00:00", "trade", 10.1434, 5.0]
["2026-09-23T16:18:13.834323+00:00", "trade", 10.145, 6.0]
["2026-09-23T16:18:13.835801+00:00", "trade", 10.145, 39.0]
["2026-09-23T16:18:15.006479+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:18:15.006500+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:18:15.006501+00:00", "trade", 10.15, 80.0]
["2026-09-23T16:18:15.006503+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:18:15.006504+00:00", "trade", 10.15, 1000.0]
["2026-09-23T16:18:15.006507+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:15.006510+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:18:15.006510+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:18:15.006511+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:15.006568+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006575+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006581+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006588+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006594+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006600+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006607+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006614+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006749+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006756+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006762+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006775+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:15.006777+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:18:15.006782+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:15.006842+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006853+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006872+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006897+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006903+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006930+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006945+00:00", "trade", 10.15, 4.0]
["2026-09-23T16:18:15.006974+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006980+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.006998+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:18:15.007010+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007017+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007024+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007031+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007038+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007044+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007050+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007057+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007064+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007071+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007077+00:00", "trade", 10.15, 1000.0]
["2026-09-23T16:18:15.007078+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:15.007079+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007079+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007080+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:15.007086+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007091+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:18:15.007092+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007095+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:18:15.007095+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:15.007095+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:18:15.007095+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007098+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:18:15.007098+00:00", "trade", 10.15, 385.0]
["2026-09-23T16:18:15.007099+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007102+00:00", "trade", 10.15, 133.0]
["2026-09-23T16:18:15.007112+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007118+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007125+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007132+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007138+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007147+00:00", "trade", 10.15, 400.0]
["2026-09-23T16:18:15.007148+00:00", "trade", 10.15, 305.0]
["2026-09-23T16:18:15.007148+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007165+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:18:15.007175+00:00", "trade", 10.15, 63.0]
["2026-09-23T16:18:15.007195+00:00", "trade", 10.15, 262.0]
["2026-09-23T16:18:15.007197+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.007318+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.007348+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.007399+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.007441+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.007517+00:00", "trade", 10.155, 56.0]
["2026-09-23T16:18:15.007543+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.007552+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.007634+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.007699+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.008055+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.008116+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.008602+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.008609+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.008630+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:18:15.008936+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.008966+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.009482+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:15.933470+00:00", "trade", 10.1517, 50.0]
["2026-09-23T16:18:16.259696+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:16.657372+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:16.657452+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:17.056562+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:17.057021+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:17.603663+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:18:18.309989+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:20.017122+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:18:20.017200+00:00", "trade", 10.155, 389.0]
["2026-09-23T16:18:20.328231+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:22.056169+00:00", "trade", 10.1501, 1142.0]
["2026-09-23T16:18:23.465218+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:23.465674+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:24.416166+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:18:24.419962+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:24.653436+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:25.037644+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:25.243363+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:18:25.243835+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:25.518631+00:00", "trade", 10.1517, 43.0]
["2026-09-23T16:18:25.521017+00:00", "trade", 10.155, 16.0]
["2026-09-23T16:18:25.820042+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:25.854298+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:25.863635+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:18:25.863971+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:25.865167+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:26.134026+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:27.517214+00:00", "trade", 10.1511, 138.0]
["2026-09-23T16:18:27.535492+00:00", "trade", 10.1426, 507.0]
["2026-09-23T16:18:27.536045+00:00", "trade", 10.1426, 330.0]
["2026-09-23T16:18:28.411884+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:31.337028+00:00", "trade", 10.155, 3900.0]
["2026-09-23T16:18:31.338112+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:18:31.339217+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:31.339678+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:31.349986+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:18:31.350460+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:18:31.352245+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:18:31.353269+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:31.354177+00:00", "trade", 10.1561, 200.0]
["2026-09-23T16:18:31.474554+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:31.526232+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:32.067769+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:18:32.067835+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:18:32.067914+00:00", "trade", 10.155, 689.0]
["2026-09-23T16:18:32.988976+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:18:33.027924+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.367122+00:00", "trade", 10.155, 92.0]
["2026-09-23T16:18:33.651504+00:00", "trade", 10.1432, 3.0]
["2026-09-23T16:18:33.651719+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:18:33.651721+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:18:33.651722+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:18:33.651723+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:18:33.651726+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:18:33.651726+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651727+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:18:33.651740+00:00", "trade", 10.16, 700.0]
["2026-09-23T16:18:33.651788+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651795+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651802+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651809+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651815+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651822+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651828+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651834+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651842+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651848+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651855+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:33.651862+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651869+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651876+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651882+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651888+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651895+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651902+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651908+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651915+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651921+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651927+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651934+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651948+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651954+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651986+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.651993+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.652013+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:18:33.652016+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:33.652032+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:33.652032+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:33.652198+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.652235+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.652272+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.652306+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.652315+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:18:33.652317+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:33.652318+00:00", "trade", 10.16, 80.0]
["2026-09-23T16:18:33.652318+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:33.652318+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:33.652341+00:00", "trade", 10.16, 600.0]
["2026-09-23T16:18:33.652342+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:33.652342+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652466+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652563+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652569+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652577+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652725+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652809+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652892+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652904+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.652990+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.653121+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.653266+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.653624+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.654015+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:18:33.654065+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:18:33.654840+00:00", "trade", 10.16, 150.0]
["2026-09-23T16:18:33.655031+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.655383+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:33.710198+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:33.993742+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:34.136539+00:00", "trade", 10.165, 92.0]
["2026-09-23T16:18:34.339409+00:00", "trade", 10.152, 79.0]
["2026-09-23T16:18:34.503222+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:34.886909+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:34.914060+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:36.009977+00:00", "trade", 10.1516, 1.0]
["2026-09-23T16:18:36.674607+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:18:36.911408+00:00", "trade", 10.1516, 100.0]
["2026-09-23T16:18:37.083750+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:18:38.441689+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:38.489416+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:18:38.730146+00:00", "trade", 10.16, 24.0]
["2026-09-23T16:18:38.859506+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:18:38.860818+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:38.861508+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:38.861968+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:39.672645+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:40.341219+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:18:40.431817+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:41.809718+00:00", "trade", 10.165, 9.0]
["2026-09-23T16:18:42.017249+00:00", "trade", 10.16, 12.0]
["2026-09-23T16:18:42.017290+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.017303+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.017903+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.017927+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.017956+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.018001+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.018384+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.871631+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:18:42.878347+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:18:42.878352+00:00", "trade", 10.16, 11.0]
["2026-09-23T16:18:42.878797+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.878804+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.878824+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.879101+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:42.954299+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:18:43.519161+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:44.601168+00:00", "trade", 10.152, 34.0]
["2026-09-23T16:18:44.626989+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:45.444414+00:00", "trade", 10.165, 4400.0]
["2026-09-23T16:18:45.474678+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:45.626131+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:45.661045+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:18:45.975974+00:00", "trade", 10.165, 2000.0]
["2026-09-23T16:18:45.979610+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:18:45.979669+00:00", "trade", 10.16, 84.0]
["2026-09-23T16:18:45.979964+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:45.980484+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:46.012384+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:46.305295+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:46.547760+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:18:46.547841+00:00", "trade", 10.16, 76.0]
["2026-09-23T16:18:46.548542+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:46.548600+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:46.548899+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:46.639528+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:47.103474+00:00", "trade", 10.16, 44.0]
["2026-09-23T16:18:47.103658+00:00", "trade", 10.16, 48.0]
["2026-09-23T16:18:48.747975+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:48.748651+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:49.339675+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:18:50.247060+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:50.896611+00:00", "trade", 10.16, 57.0]
["2026-09-23T16:18:51.011815+00:00", "trade", 10.1556, 9.0]
["2026-09-23T16:18:51.016588+00:00", "trade", 10.1556, 9.0]
["2026-09-23T16:18:51.036127+00:00", "trade", 10.1556, 21.0]
["2026-09-23T16:18:51.037406+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:51.045373+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:51.118662+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:18:51.119343+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:51.134629+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:51.451741+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:51.546836+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:51.652168+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:52.903453+00:00", "trade", 10.1699, 500.0]
["2026-09-23T16:18:54.069696+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069699+00:00", "trade", 10.16, 600.0]
["2026-09-23T16:18:54.069699+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:18:54.069700+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:18:54.069702+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069709+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069709+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069709+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069710+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:18:54.069715+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:18:54.069717+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:18:54.069724+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069731+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069732+00:00", "trade", 10.16, 159.0]
["2026-09-23T16:18:54.069734+00:00", "trade", 10.16, 729.0]
["2026-09-23T16:18:54.069736+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:18:54.069740+00:00", "trade", 10.16, 3.0]
["2026-09-23T16:18:54.069740+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069742+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069748+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:18:54.069757+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.069771+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069778+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069792+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069799+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069805+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069812+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069818+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069825+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069832+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069839+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069845+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069852+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069854+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069868+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069875+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069881+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069888+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.069895+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.070015+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:18:54.070034+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.070040+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070048+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070055+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070063+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070069+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070075+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070082+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070089+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070097+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070103+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070109+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070116+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070118+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070118+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070118+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070118+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070118+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070123+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070123+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070126+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070127+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:18:54.070129+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070130+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:18:54.070130+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070134+00:00", "trade", 10.16, 78.0]
["2026-09-23T16:18:54.070136+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:18:54.070198+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070422+00:00", "trade", 10.16, 122.0]
["2026-09-23T16:18:54.070423+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.070443+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.070802+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070861+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070922+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.070932+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.070955+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.070988+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.071125+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.071131+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:18:54.071149+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.071229+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.071281+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.071676+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.072514+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.073435+00:00", "trade", 10.16, 334.0]
["2026-09-23T16:18:54.073706+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.073729+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.073861+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.074861+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.075104+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.075831+00:00", "trade", 10.155, 69.0]
["2026-09-23T16:18:54.076797+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.080488+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:18:54.084928+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.085232+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.085377+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.085492+00:00", "trade", 10.15, 6.0]
["2026-09-23T16:18:54.085949+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.085970+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.085979+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.086015+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.086295+00:00", "trade", 10.165, 61.0]
["2026-09-23T16:18:54.086450+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.088731+00:00", "trade", 10.155, 400.0]
["2026-09-23T16:18:54.088733+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:18:54.088734+00:00", "trade", 10.155, 13.0]
["2026-09-23T16:18:54.115534+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:18:54.121528+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:18:54.270670+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.270900+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.473486+00:00", "trade", 10.1465, 8.0]
["2026-09-23T16:18:54.474557+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:18:54.474622+00:00", "trade", 10.155, 389.0]
["2026-09-23T16:18:54.475958+00:00", "trade", 10.155, 66.0]
["2026-09-23T16:18:54.478191+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.478637+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.478906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.478999+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.479007+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.479066+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.479120+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.479417+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.479494+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.479557+00:00", "trade", 10.16, 159.0]
["2026-09-23T16:18:54.479557+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:18:54.479558+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:18:54.479564+00:00", "quote", 10.15, 10.17]
["2026-09-23T16:18:54.479576+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479586+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479591+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479592+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479600+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479613+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479620+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479627+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479634+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479640+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479642+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:18:54.479653+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479660+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479673+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.479812+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.479904+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:18:54.479906+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.480033+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.480046+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.480049+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.480083+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:18:54.480236+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.480275+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.480332+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.480345+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.480361+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.481254+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.481602+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.481610+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.482054+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.482676+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:18:54.485306+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.488538+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.513983+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:18:54.514127+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:18:54.514758+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.527482+00:00", "trade", 10.1529, 31.0]
["2026-09-23T16:18:54.553679+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:18:54.556569+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:18:54.556571+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:18:54.556572+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:18:54.556574+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:18:54.556577+00:00", "trade", 10.17, 400.0]
["2026-09-23T16:18:54.556577+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556579+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:18:54.556580+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:18:54.556582+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:18:54.556584+00:00", "trade", 10.17, 210.0]
["2026-09-23T16:18:54.556591+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556593+00:00", "trade", 10.17, 400.0]
["2026-09-23T16:18:54.556596+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:18:54.556644+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556651+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:18:54.556651+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556652+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:18:54.556656+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556658+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556663+00:00", "trade", 10.17, 20.0]
["2026-09-23T16:18:54.556665+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556669+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556671+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:18:54.556686+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556686+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556686+00:00", "trade", 10.17, 80.0]
["2026-09-23T16:18:54.556691+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556694+00:00", "trade", 10.17, 3.0]
["2026-09-23T16:18:54.556697+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556698+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556699+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556704+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556704+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556710+00:00", "trade", 10.17, 600.0]
["2026-09-23T16:18:54.556711+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556719+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556726+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556733+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556740+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556753+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556759+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556766+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556786+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556793+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556801+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556807+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556815+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556840+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556848+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:18:54.556848+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556854+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556906+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556943+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556949+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:18:54.556959+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:18:54.556961+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556961+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556963+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:18:54.556966+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.556968+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:18:54.556975+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.556976+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.556983+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.556989+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.556996+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557000+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:18:54.557002+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557003+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:18:54.557003+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557003+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:18:54.557006+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:18:54.557007+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557009+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557011+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557011+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557013+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557013+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557013+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:18:54.557014+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557014+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557016+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557022+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557024+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557024+00:00", "trade", 10.17, 1000.0]
["2026-09-23T16:18:54.557024+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557025+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557031+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557038+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557050+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557060+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557144+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557158+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557160+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557167+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557174+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557174+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557214+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557249+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557341+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557621+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557810+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557827+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557870+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:18:54.557883+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.557883+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557928+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557935+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557943+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557949+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557970+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.557984+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.558012+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.558027+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.558219+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.558662+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.558675+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.564935+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:18:54.564994+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:18:54.565447+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:18:54.565976+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:18:54.568459+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.569587+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.569626+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.580516+00:00", "trade", 10.175, 200.0]
["2026-09-23T16:18:54.581543+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.581918+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.590020+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:18:54.602050+00:00", "trade", 10.175, 1900.0]
["2026-09-23T16:18:54.792795+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.825192+00:00", "trade", 10.175, 375.0]
["2026-09-23T16:18:54.825877+00:00", "trade", 10.175, 90.0]
["2026-09-23T16:18:54.827974+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:18:54.828454+00:00", "trade", 10.175, 312.0]
["2026-09-23T16:18:54.828640+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:18:54.828647+00:00", "trade", 10.175, 300.0]
["2026-09-23T16:18:54.828662+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:18:54.828701+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:18:54.828703+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:18:54.828723+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:18:54.829872+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:18:54.872927+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:18:54.872928+00:00", "trade", 10.17, 64.0]
["2026-09-23T16:18:54.873383+00:00", "trade", 10.172, 6.0]
["2026-09-23T16:18:54.873434+00:00", "trade", 10.17, 600.0]
["2026-09-23T16:18:54.873625+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873632+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873639+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873885+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873911+00:00", "trade", 10.17, 336.0]
["2026-09-23T16:18:54.873913+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.873918+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873964+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873971+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873978+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873986+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873992+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.873999+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874005+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874028+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874138+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874277+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874299+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874333+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874430+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874438+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874453+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874461+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874467+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874474+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874484+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874523+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:18:54.874542+00:00", "trade", 10.17, 500.0]
["2026-09-23T16:18:54.874581+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:18:54.874583+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.874583+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:18:54.874627+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874642+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874742+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.874896+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.875014+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.875465+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.882407+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:18:54.882811+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.889666+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:54.890085+00:00", "trade", 10.17, 65.0]
["2026-09-23T16:18:54.933952+00:00", "trade", 10.175, 38.0]
["2026-09-23T16:18:55.074135+00:00", "trade", 10.18, 3.0]
["2026-09-23T16:18:55.151288+00:00", "trade", 10.173, 159.0]
["2026-09-23T16:18:55.151391+00:00", "trade", 10.17, 600.0]
["2026-09-23T16:18:55.151421+00:00", "trade", 10.172, 137.0]
["2026-09-23T16:18:55.152131+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:55.156361+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:55.359677+00:00", "trade", 10.175, 700.0]
["2026-09-23T16:18:55.360264+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:18:56.771728+00:00", "trade", 10.1538, 14.0]
["2026-09-23T16:18:58.540034+00:00", "trade", 10.175, 5.0]
["2026-09-23T16:18:59.863306+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:59.863573+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:59.863758+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:59.866744+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:18:59.871712+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:18:59.952816+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:00.202913+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:00.924119+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:01.635607+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:02.811937+00:00", "trade", 10.1544, 7.0]
["2026-09-23T16:19:03.206094+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:19:03.206095+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:19:03.206097+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:19:03.206099+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:19:03.206101+00:00", "trade", 10.18, 500.0]
["2026-09-23T16:19:03.206103+00:00", "trade", 10.18, 47.0]
["2026-09-23T16:19:03.206123+00:00", "trade", 10.18, 6.0]
["2026-09-23T16:19:03.206124+00:00", "trade", 10.18, 6.0]
["2026-09-23T16:19:03.206485+00:00", "trade", 10.175, 42.0]
["2026-09-23T16:19:03.206576+00:00", "trade", 10.18, 16.0]
["2026-09-23T16:19:03.206617+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206687+00:00", "trade", 10.18, 6.0]
["2026-09-23T16:19:03.206689+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206694+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:03.206702+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206709+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206716+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206723+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:03.206779+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206804+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206825+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206880+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.206967+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.207048+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.207168+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.207316+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.209735+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.211444+00:00", "trade", 10.18, 4.0]
["2026-09-23T16:19:03.212989+00:00", "trade", 10.175, 11.0]
["2026-09-23T16:19:03.212992+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:19:03.213409+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:19:03.213484+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.213518+00:00", "trade", 10.17, 11.0]
["2026-09-23T16:19:03.213525+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:19:03.213527+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.213574+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.213593+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:19:03.213597+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:03.213598+00:00", "trade", 10.175, 400.0]
["2026-09-23T16:19:03.213702+00:00", "trade", 10.175, 4.0]
["2026-09-23T16:19:03.213887+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.213902+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.213968+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.214010+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.214355+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.214453+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.214569+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.214576+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.216497+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.233374+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:19:03.314400+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.314413+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.314912+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.315379+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.344709+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:19:03.516702+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:19:03.521395+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:03.521926+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.522390+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:03.699522+00:00", "trade", 10.18, 24.0]
["2026-09-23T16:19:04.597127+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:04.872124+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:04.873489+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:04.873938+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:04.874687+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:05.407282+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:06.281840+00:00", "trade", 10.155, 97.0]
["2026-09-23T16:19:07.653779+00:00", "trade", 10.1541, 13.0]
["2026-09-23T16:19:08.101256+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:19:08.206859+00:00", "trade", 10.175, 7.0]
["2026-09-23T16:19:08.207031+00:00", "trade", 10.175, 6.0]
["2026-09-23T16:19:09.204313+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:10.283450+00:00", "trade", 10.175, 200.0]
["2026-09-23T16:19:10.414089+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:10.507100+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:11.224969+00:00", "trade", 10.1551, 100.0]
["2026-09-23T16:19:11.476930+00:00", "trade", 10.175, 200.0]
["2026-09-23T16:19:11.576700+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:11.674782+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:12.387619+00:00", "trade", 10.1646, 7.0]
["2026-09-23T16:19:12.524241+00:00", "trade", 10.175, 200.0]
["2026-09-23T16:19:12.808752+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:13.213590+00:00", "trade", 10.1542, 40.0]
["2026-09-23T16:19:13.646459+00:00", "trade", 10.175, 200.0]
["2026-09-23T16:19:13.748201+00:00", "trade", 10.18, 16.0]
["2026-09-23T16:19:13.751045+00:00", "trade", 10.175, 7.0]
["2026-09-23T16:19:13.897134+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:16.311706+00:00", "trade", 10.1547, 8.0]
["2026-09-23T16:19:16.513328+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:16.850162+00:00", "trade", 10.1553, 54.0]
["2026-09-23T16:19:17.265635+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:19:19.192126+00:00", "trade", 10.1542, 1500.0]
["2026-09-23T16:19:20.015013+00:00", "trade", 10.1542, 12.0]
["2026-09-23T16:19:20.812234+00:00", "trade", 10.175, 223.0]
["2026-09-23T16:19:20.860897+00:00", "trade", 10.1663, 1.0]
["2026-09-23T16:19:21.286901+00:00", "trade", 10.1554, 1300.0]
["2026-09-23T16:19:23.235306+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:24.138929+00:00", "trade", 10.1625, 314.0]
["2026-09-23T16:19:24.139105+00:00", "trade", 10.1625, 314.0]
["2026-09-23T16:19:24.364291+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:24.954354+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:19:26.638380+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:19:26.738601+00:00", "trade", 10.1559, 47.0]
["2026-09-23T16:19:28.158731+00:00", "trade", 10.1528, 6.0]
["2026-09-23T16:19:28.159381+00:00", "trade", 10.175, 66.0]
["2026-09-23T16:19:29.085751+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:29.085798+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:29.334116+00:00", "trade", 10.18, 23.0]
["2026-09-23T16:19:29.334828+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:29.335084+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:29.336435+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:29.341559+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:29.653118+00:00", "trade", 10.1669, 14.0]
["2026-09-23T16:19:31.438668+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.474338+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:31.584277+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:31.584552+00:00", "trade", 10.175, 12.0]
["2026-09-23T16:19:31.584637+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:19:31.584646+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:19:31.584655+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:19:31.584694+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.584703+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.584725+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:19:31.584727+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:19:31.584744+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.584789+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.584976+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.584992+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.585050+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:19:31.585061+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:19:31.585066+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:19:31.585110+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.585138+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.585252+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.585276+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:31.585294+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:32.993952+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:32.994002+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:32.997721+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:32.997772+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:33.292135+00:00", "trade", 10.1543, 10.0]
["2026-09-23T16:19:34.041796+00:00", "trade", 10.1719, 3000.0]
["2026-09-23T16:19:35.225188+00:00", "trade", 10.175, 56.0]
["2026-09-23T16:19:36.386421+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:36.386497+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:36.386781+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:36.386876+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:36.386969+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:36.946394+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:36.999380+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:39.082112+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:39.082164+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:39.082171+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:39.082222+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:39.125316+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:39.275732+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:40.409615+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:40.592053+00:00", "trade", 10.1545, 83.0]
["2026-09-23T16:19:40.593952+00:00", "trade", 10.175, 20.0]
["2026-09-23T16:19:40.900723+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:42.115140+00:00", "trade", 10.1555, 100.0]
["2026-09-23T16:19:44.895055+00:00", "trade", 10.1643, 2.0]
["2026-09-23T16:19:45.066536+00:00", "trade", 10.1723, 1.0]
["2026-09-23T16:19:45.260722+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:19:45.260723+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:45.261188+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:45.261199+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:45.261238+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:45.261494+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:45.264032+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:46.274418+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:46.316476+00:00", "trade", 10.175, 5.0]
["2026-09-23T16:19:46.916766+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:47.680370+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:47.803115+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:48.058998+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:48.085043+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:48.511978+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:19:48.512784+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.332279+00:00", "trade", 10.18, 99.0]
["2026-09-23T16:19:51.332293+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:19:51.332295+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.332686+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.332723+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.332741+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.333180+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.333211+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.359899+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.359946+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.520688+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:51.834326+00:00", "trade", 10.1644, 24.0]
["2026-09-23T16:19:51.835989+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:52.657031+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:53.060130+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:53.060567+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:53.104479+00:00", "trade", 10.175, 46.0]
["2026-09-23T16:19:53.105266+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:53.105283+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:53.474134+00:00", "trade", 10.175, 9.0]
["2026-09-23T16:19:53.752959+00:00", "trade", 10.1533, 23.0]
["2026-09-23T16:19:53.893525+00:00", "trade", 10.1545, 10.0]
["2026-09-23T16:19:54.278913+00:00", "trade", 10.178, 100.0]
["2026-09-23T16:19:54.284072+00:00", "trade", 10.1774, 100.0]
["2026-09-23T16:19:54.541669+00:00", "trade", 10.175, 25.0]
["2026-09-23T16:19:54.833497+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:19:55.569506+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:55.953360+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:56.080764+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:56.081273+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:56.347220+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.009152+00:00", "trade", 10.1746, 10.0]
["2026-09-23T16:19:57.013302+00:00", "trade", 10.1551, 100.0]
["2026-09-23T16:19:57.013840+00:00", "trade", 10.1746, 10.0]
["2026-09-23T16:19:57.655654+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:19:57.655656+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.656093+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.656155+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.656650+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.720838+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.721610+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864359+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:19:57.864382+00:00", "trade", 10.18, 53.0]
["2026-09-23T16:19:57.864383+00:00", "trade", 10.18, 58.0]
["2026-09-23T16:19:57.864385+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:57.864386+00:00", "trade", 10.18, 5.0]
["2026-09-23T16:19:57.864389+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:19:57.864391+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:57.864391+00:00", "trade", 10.18, 278.0]
["2026-09-23T16:19:57.864436+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864443+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864449+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864455+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864463+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864625+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864632+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864646+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864652+00:00", "trade", 10.18, 4.0]
["2026-09-23T16:19:57.864653+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864654+00:00", "trade", 10.18, 8.0]
["2026-09-23T16:19:57.864657+00:00", "trade", 10.18, 144.0]
["2026-09-23T16:19:57.864658+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:57.864690+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864701+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864752+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864783+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864790+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864794+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864797+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:19:57.864803+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:19:57.864853+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:19:57.864859+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864866+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864874+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864880+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864887+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864894+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864901+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864908+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864915+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864921+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864925+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864933+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864941+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864943+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864948+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864960+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864967+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864974+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864980+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864987+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.864993+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:19:57.865041+00:00", "trade", 10.18, 5.0]
["2026-09-23T16:19:57.865079+00:00", "trade", 10.18, 20.0]
["2026-09-23T16:19:57.865081+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:19:57.865081+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:57.865081+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.865590+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.865647+00:00", "trade", 10.185, 7.0]
["2026-09-23T16:19:57.865823+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.865880+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.866156+00:00", "trade", 10.185, 8.0]
["2026-09-23T16:19:57.866488+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:19:57.867006+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:57.867817+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.868626+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.868634+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.869277+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.870748+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:19:57.876889+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:19:57.879613+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.886900+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:57.946775+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:58.028718+00:00", "trade", 10.19, 2.0]
["2026-09-23T16:19:59.247093+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:19:59.312508+00:00", "trade", 10.1829, 111.0]
["2026-09-23T16:20:00.930081+00:00", "trade", 10.185, 1.0]
["2026-09-23T16:20:01.026631+00:00", "trade", 10.185, 311.0]
["2026-09-23T16:20:01.026680+00:00", "trade", 10.18, 214.0]
["2026-09-23T16:20:01.027305+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.027312+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.027336+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.027385+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.027394+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.030936+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.031188+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.031644+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.037584+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.083064+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.083680+00:00", "trade", 10.185, 40.0]
["2026-09-23T16:20:01.087485+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:20:01.185722+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.185770+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.190399+00:00", "trade", 10.19, 16.0]
["2026-09-23T16:20:01.190565+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.190581+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:20:01.190617+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.190886+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.190991+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.191039+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.191076+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.191110+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.191625+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.195271+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.195272+00:00", "trade", 10.19, 1000.0]
["2026-09-23T16:20:01.195273+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:01.195276+00:00", "trade", 10.19, 300.0]
["2026-09-23T16:20:01.195277+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:01.195279+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:01.195311+00:00", "trade", 10.19, 15.0]
["2026-09-23T16:20:01.195345+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.195352+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:01.195368+00:00", "trade", 10.19, 4.0]
["2026-09-23T16:20:01.195382+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195383+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:01.195383+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:01.195391+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195398+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195405+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195411+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195419+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195425+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195432+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195438+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195451+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195457+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195463+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195507+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195550+00:00", "trade", 10.19, 5.0]
["2026-09-23T16:20:01.195552+00:00", "trade", 10.19, 500.0]
["2026-09-23T16:20:01.195553+00:00", "trade", 10.19, 20.0]
["2026-09-23T16:20:01.195554+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195561+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195596+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195614+00:00", "trade", 10.19, 300.0]
["2026-09-23T16:20:01.195615+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195657+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:01.195667+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:01.195668+00:00", "trade", 10.19, 300.0]
["2026-09-23T16:20:01.195668+00:00", "trade", 10.19, 300.0]
["2026-09-23T16:20:01.195678+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.195680+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:20:01.195680+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:20:01.195682+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.195732+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:01.195756+00:00", "trade", 10.19, 160.0]
["2026-09-23T16:20:01.195815+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:01.195943+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196082+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196102+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196182+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196208+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196288+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196303+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196380+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196477+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196666+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.196816+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.198018+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:20:01.198037+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:20:01.198064+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:20:01.198076+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.198077+00:00", "trade", 10.2, 1995.0]
["2026-09-23T16:20:01.198092+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:20:01.198118+00:00", "trade", 10.195, 1995.0]
["2026-09-23T16:20:01.198151+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.198777+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.203144+00:00", "trade", 10.195, 7.0]
["2026-09-23T16:20:01.205135+00:00", "trade", 10.195, 10.0]
["2026-09-23T16:20:01.219807+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:01.220362+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:02.064484+00:00", "trade", 10.195, 31.0]
["2026-09-23T16:20:02.605647+00:00", "trade", 10.1571, 100.0]
["2026-09-23T16:20:02.846193+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:02.853859+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:02.885872+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:03.475657+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:03.475885+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:04.717280+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:04.778921+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:05.147397+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:06.611115+00:00", "trade", 10.2, 23.0]
["2026-09-23T16:20:07.408606+00:00", "trade", 10.195, 21.0]
["2026-09-23T16:20:07.538919+00:00", "trade", 10.1838, 100.0]
["2026-09-23T16:20:07.540070+00:00", "trade", 10.1838, 100.0]
["2026-09-23T16:20:08.073243+00:00", "trade", 10.157, 100.0]
["2026-09-23T16:20:08.364755+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:08.365190+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.044968+00:00", "trade", 10.1933, 7.0]
["2026-09-23T16:20:09.046498+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.047913+00:00", "trade", 10.195, 14.0]
["2026-09-23T16:20:09.119167+00:00", "trade", 10.195, 10.0]
["2026-09-23T16:20:09.119169+00:00", "trade", 10.195, 11.0]
["2026-09-23T16:20:09.119170+00:00", "trade", 10.19, 38.0]
["2026-09-23T16:20:09.119187+00:00", "trade", 10.19, 59.0]
["2026-09-23T16:20:09.119493+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120619+00:00", "trade", 10.195, 10.0]
["2026-09-23T16:20:09.120620+00:00", "trade", 10.195, 13.0]
["2026-09-23T16:20:09.120622+00:00", "trade", 10.19, 303.0]
["2026-09-23T16:20:09.120623+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:09.120629+00:00", "trade", 10.19, 500.0]
["2026-09-23T16:20:09.120629+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.120630+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.120631+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.120636+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.120639+00:00", "trade", 10.19, 1400.0]
["2026-09-23T16:20:09.120639+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.120647+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.120693+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120699+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120706+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120712+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120719+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120726+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120733+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120746+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120753+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120940+00:00", "trade", 10.19, 10.0]
["2026-09-23T16:20:09.120943+00:00", "trade", 10.19, 16.0]
["2026-09-23T16:20:09.120948+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.120956+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.120984+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121149+00:00", "trade", 10.19, 292.0]
["2026-09-23T16:20:09.121200+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.121216+00:00", "trade", 10.19, 8.0]
["2026-09-23T16:20:09.121221+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121240+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121251+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.121265+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121273+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121306+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121313+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121317+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.121322+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:09.121322+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.121322+00:00", "trade", 10.19, 400.0]
["2026-09-23T16:20:09.121362+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121376+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.121377+00:00", "trade", 10.19, 54.0]
["2026-09-23T16:20:09.121399+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121446+00:00", "trade", 10.19, 46.0]
["2026-09-23T16:20:09.121450+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.121459+00:00", "trade", 10.19, 261.0]
["2026-09-23T16:20:09.121488+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121699+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.121756+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.122188+00:00", "trade", 10.19, 7.0]
["2026-09-23T16:20:09.123824+00:00", "trade", 10.19, 62.0]
["2026-09-23T16:20:09.123825+00:00", "trade", 10.19, 62.0]
["2026-09-23T16:20:09.123826+00:00", "trade", 10.19, 62.0]
["2026-09-23T16:20:09.123828+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.123831+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.124125+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.124139+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.124488+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.124495+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.126378+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:09.127145+00:00", "trade", 10.19, 380.0]
["2026-09-23T16:20:09.131268+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.131620+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:09.132243+00:00", "trade", 10.19, 16.0]
["2026-09-23T16:20:09.662926+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:20:10.506300+00:00", "trade", 10.195, 16.0]
["2026-09-23T16:20:10.600188+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:20:10.602293+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:20:12.507332+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:20:12.507333+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507335+00:00", "trade", 10.19, 292.0]
["2026-09-23T16:20:12.507336+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507341+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507341+00:00", "trade", 10.19, 10.0]
["2026-09-23T16:20:12.507343+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507343+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507348+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:12.507428+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507435+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507442+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507449+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507455+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507468+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507469+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507476+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507482+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507487+00:00", "trade", 10.19, 4.0]
["2026-09-23T16:20:12.507489+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507490+00:00", "trade", 10.19, 3000.0]
["2026-09-23T16:20:12.507490+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507492+00:00", "trade", 10.19, 328.0]
["2026-09-23T16:20:12.507494+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507496+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507503+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507511+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507517+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507523+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507525+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507530+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:12.507539+00:00", "trade", 10.19, 800.0]
["2026-09-23T16:20:12.507542+00:00", "trade", 10.19, 301.0]
["2026-09-23T16:20:12.507548+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:12.507552+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507558+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:12.507558+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507566+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507573+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507615+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507624+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507626+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:20:12.507638+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:12.507645+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:12.507654+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:12.507662+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:12.507668+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:12.507670+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.507675+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:12.507681+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:12.507687+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:12.507687+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:20:12.507689+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:20:12.507689+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507694+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507701+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507709+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507715+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507728+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507735+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507798+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507875+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507888+00:00", "trade", 10.19, 500.0]
["2026-09-23T16:20:12.507898+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507938+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.507947+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.508107+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.508109+00:00", "trade", 10.19, 300.0]
["2026-09-23T16:20:12.508272+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.508289+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:20:12.508320+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.508392+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.509298+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.509328+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.509926+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.510084+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:20:12.511459+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.511466+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.511610+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.512651+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.512679+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.513136+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.513163+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.513321+00:00", "trade", 10.185, 10.0]
["2026-09-23T16:20:12.513544+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.515517+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.517578+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.529832+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.529857+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.533087+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.545550+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.545556+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.607485+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.996238+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.996267+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:12.996287+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:13.292314+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:13.296131+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:13.296156+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:13.300880+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:13.446979+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:13.474248+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:13.663309+00:00", "trade", 10.19, 12.0]
["2026-09-23T16:20:13.896274+00:00", "trade", 10.172, 9.0]
["2026-09-23T16:20:14.212084+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:14.212109+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:14.212126+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:14.212640+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:14.224667+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:14.850469+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:15.266691+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:15.812093+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:17.915140+00:00", "trade", 10.1874, 4.0]
["2026-09-23T16:20:18.148468+00:00", "trade", 10.1874, 19.0]
["2026-09-23T16:20:18.578593+00:00", "trade", 10.1591, 21.0]
["2026-09-23T16:20:18.898149+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:18.899670+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:18.902361+00:00", "trade", 10.185, 4.0]
["2026-09-23T16:20:20.393012+00:00", "trade", 10.1874, 4.0]
["2026-09-23T16:20:20.417627+00:00", "trade", 10.1844, 1000.0]
["2026-09-23T16:20:20.460526+00:00", "trade", 10.185, 20.0]
["2026-09-23T16:20:21.357245+00:00", "trade", 10.185, 1.0]
["2026-09-23T16:20:21.971967+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:22.115724+00:00", "trade", 10.1594, 32.0]
["2026-09-23T16:20:22.651953+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:22.652420+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:23.040044+00:00", "trade", 10.18, 23.0]
["2026-09-23T16:20:23.040682+00:00", "trade", 10.185, 42.0]
["2026-09-23T16:20:24.286293+00:00", "trade", 10.1817, 7.0]
["2026-09-23T16:20:24.294614+00:00", "trade", 10.185, 2.0]
["2026-09-23T16:20:24.294615+00:00", "trade", 10.185, 13.0]
["2026-09-23T16:20:24.296669+00:00", "trade", 10.18, 1100.0]
["2026-09-23T16:20:24.297474+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.297481+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.298373+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:20:24.298984+00:00", "trade", 10.18, 33.0]
["2026-09-23T16:20:24.299874+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:20:24.301118+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301183+00:00", "trade", 10.18, 9.0]
["2026-09-23T16:20:24.301244+00:00", "trade", 10.18, 15.0]
["2026-09-23T16:20:24.301454+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301590+00:00", "trade", 10.18, 20.0]
["2026-09-23T16:20:24.301665+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:20:24.301667+00:00", "trade", 10.18, 11.0]
["2026-09-23T16:20:24.301668+00:00", "trade", 10.18, 400.0]
["2026-09-23T16:20:24.301710+00:00", "trade", 10.18, 1200.0]
["2026-09-23T16:20:24.301718+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301723+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:20:24.301728+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:20:24.301735+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301737+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:20:24.301741+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301748+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301755+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301756+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301758+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:20:24.301763+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301774+00:00", "trade", 10.18, 14.0]
["2026-09-23T16:20:24.301784+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301784+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301792+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301800+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301814+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301817+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301822+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301829+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301838+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301859+00:00", "trade", 10.18, 10.0]
["2026-09-23T16:20:24.301861+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301862+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301865+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301866+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301870+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301871+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301871+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:20:24.301887+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301894+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301901+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301908+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301914+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301921+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301923+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301928+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301934+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301941+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301947+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301953+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301973+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301980+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301986+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:20:24.301987+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.301987+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:20:24.301989+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.301994+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302000+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302135+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302160+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302186+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302350+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302389+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302427+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302566+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.302594+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.302632+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.302861+00:00", "trade", 10.18, 500.0]
["2026-09-23T16:20:24.302957+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.303173+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.303236+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:20:24.304219+00:00", "trade", 10.175, 700.0]
["2026-09-23T16:20:24.306840+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.306869+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.308724+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.314384+00:00", "trade", 10.18, 400.0]
["2026-09-23T16:20:24.319766+00:00", "trade", 10.175, 13.0]
["2026-09-23T16:20:24.320527+00:00", "trade", 10.175, 13.0]
["2026-09-23T16:20:24.324683+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:20:24.325654+00:00", "trade", 10.17, 2003.0]
["2026-09-23T16:20:24.326270+00:00", "trade", 10.17, 8.0]
["2026-09-23T16:20:24.326271+00:00", "trade", 10.17, 3.0]
["2026-09-23T16:20:24.326470+00:00", "trade", 10.17, 12.0]
["2026-09-23T16:20:24.326588+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.326731+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.326899+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.326907+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.327038+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:24.898335+00:00", "trade", 10.17, 14000.0]
["2026-09-23T16:20:25.185055+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:25.644165+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:25.741542+00:00", "trade", 10.175, 3.0]
["2026-09-23T16:20:25.889455+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:26.678750+00:00", "trade", 10.1599, 17.0]
["2026-09-23T16:20:26.724512+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:26.724833+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:26.724850+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:26.742213+00:00", "trade", 10.18, 3.0]
["2026-09-23T16:20:26.750484+00:00", "trade", 10.18, 16.0]
["2026-09-23T16:20:26.751252+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:27.141964+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:27.142425+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:27.262920+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:27.605253+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:27.705298+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:27.709475+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:27.924409+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:28.095890+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:28.167358+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:28.964494+00:00", "trade", 10.1599, 100.0]
["2026-09-23T16:20:28.967819+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:29.085902+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:29.874487+00:00", "trade", 10.175, 16.0]
["2026-09-23T16:20:29.875071+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:29.875126+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:29.875169+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:29.875634+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:29.878734+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:20:29.879131+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:30.131545+00:00", "trade", 10.1587, 11.0]
["2026-09-23T16:20:30.455442+00:00", "trade", 10.1812, 14.0]
["2026-09-23T16:20:31.160011+00:00", "trade", 10.175, 333.0]
["2026-09-23T16:20:31.633843+00:00", "trade", 10.18, 23.0]
["2026-09-23T16:20:32.641108+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:32.642626+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:32.643057+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:34.396081+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:34.396540+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:34.595977+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:20:34.988833+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:20:34.989494+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:20:34.990273+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:20:35.045154+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:20:35.045916+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.046365+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.098175+00:00", "trade", 10.17, 15.0]
["2026-09-23T16:20:35.098236+00:00", "trade", 10.17, 185.0]
["2026-09-23T16:20:35.098269+00:00", "trade", 10.17, 156.0]
["2026-09-23T16:20:35.098300+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:20:35.098308+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:35.098354+00:00", "trade", 10.17, 15.0]
["2026-09-23T16:20:35.098411+00:00", "trade", 10.17, 90.0]
["2026-09-23T16:20:35.098454+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:35.098616+00:00", "trade", 10.17, 149.0]
["2026-09-23T16:20:35.098646+00:00", "trade", 10.17, 26.0]
["2026-09-23T16:20:35.098762+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.098851+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.098939+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.098942+00:00", "trade", 10.175, 4.0]
["2026-09-23T16:20:35.098989+00:00", "trade", 10.17, 127.0]
["2026-09-23T16:20:35.099083+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.099288+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.099443+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:20:35.099615+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.099741+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.099939+00:00", "trade", 10.17, 184.0]
["2026-09-23T16:20:35.101860+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.104949+00:00", "trade", 10.17, 69.0]
["2026-09-23T16:20:35.105069+00:00", "trade", 10.175, 312.0]
["2026-09-23T16:20:35.105193+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.105262+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.105290+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:20:35.105742+00:00", "trade", 10.175, 500.0]
["2026-09-23T16:20:35.105760+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:20:35.105766+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.114651+00:00", "trade", 10.175, 5.0]
["2026-09-23T16:20:35.128156+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:20:35.701761+00:00", "trade", 10.17, 15.0]
["2026-09-23T16:20:35.701828+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:20:35.701887+00:00", "trade", 10.17, 81.0]
["2026-09-23T16:20:35.702515+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:35.796030+00:00", "trade", 10.1754, 3.0]
["2026-09-23T16:20:35.888526+00:00", "trade", 10.175, 231.0]
["2026-09-23T16:20:36.248587+00:00", "trade", 10.17, 15.0]
["2026-09-23T16:20:36.248650+00:00", "trade", 10.17, 77.0]
["2026-09-23T16:20:36.647924+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:36.886028+00:00", "trade", 10.171, 600.0]
["2026-09-23T16:20:36.886335+00:00", "trade", 10.171, 4.0]
["2026-09-23T16:20:36.887037+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:36.966382+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:37.075223+00:00", "trade", 10.1602, 174.0]
["2026-09-23T16:20:37.188816+00:00", "trade", 10.172, 111.0]
["2026-09-23T16:20:38.213358+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:38.903042+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:39.450409+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:39.581305+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:39.932823+00:00", "trade", 10.175, 135.0]
["2026-09-23T16:20:40.603569+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:40.711057+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:41.336094+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:41.534958+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:41.847558+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:41.848229+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:42.102770+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:42.127643+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:42.384011+00:00", "trade", 10.175, 4.0]
["2026-09-23T16:20:43.053147+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:43.156840+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:43.573345+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:45.112902+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:45.448878+00:00", "trade", 10.1758, 288.0]
["2026-09-23T16:20:45.448915+00:00", "trade", 10.1758, 288.0]
["2026-09-23T16:20:46.766886+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:46.956671+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:47.768832+00:00", "trade", 10.1602, 178.0]
["2026-09-23T16:20:48.034161+00:00", "trade", 10.1603, 27.0]
["2026-09-23T16:20:48.343343+00:00", "trade", 10.181, 1.0]
["2026-09-23T16:20:50.500608+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500610+00:00", "trade", 10.17, 1000.0]
["2026-09-23T16:20:50.500610+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.500612+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:20:50.500613+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.500615+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500618+00:00", "trade", 10.17, 29.0]
["2026-09-23T16:20:50.500636+00:00", "trade", 10.17, 871.0]
["2026-09-23T16:20:50.500672+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500679+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500686+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500692+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500698+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500712+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500719+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500726+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500733+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500747+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.500754+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.501153+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.501183+00:00", "trade", 10.17, 337.0]
["2026-09-23T16:20:50.501187+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.501202+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.501216+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.501220+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.501226+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.501228+00:00", "trade", 10.17, 12.0]
["2026-09-23T16:20:50.501230+00:00", "trade", 10.17, 64.0]
["2026-09-23T16:20:50.501231+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:20:50.501231+00:00", "trade", 10.17, 3.0]
["2026-09-23T16:20:50.501231+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.501232+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.501233+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.501238+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.501240+00:00", "trade", 10.17, 12.0]
["2026-09-23T16:20:50.501245+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:20:50.501249+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501268+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501275+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501283+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501297+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.501299+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501305+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501306+00:00", "trade", 10.17, 1000.0]
["2026-09-23T16:20:50.501308+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.501310+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501312+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:20:50.501312+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:20:50.501312+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501315+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:20:50.501315+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:20:50.501315+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.501317+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.501319+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:20:50.501319+00:00", "quote", 10.17, 10.17]
["2026-09-23T16:20:50.501337+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501347+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501360+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501363+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501388+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501394+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501419+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501426+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501433+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501439+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501446+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501452+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501459+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501466+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501479+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501486+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501492+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501499+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501505+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501511+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501518+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501543+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501550+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501594+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501672+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501709+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501733+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501752+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501767+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.501787+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.502922+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.503041+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.503065+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.503074+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.503676+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.505199+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.505206+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.505378+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.505900+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.506235+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.506258+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.506893+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.515166+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:50.515497+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:20:50.516313+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:51.037088+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:20:51.286322+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:20:51.530787+00:00", "trade", 10.165, 92.0]
["2026-09-23T16:20:53.321539+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:00.114929+00:00", "trade", 10.1604, 95.0]
["2026-09-23T16:21:00.364479+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:21:00.364481+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:21:00.365299+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:00.365717+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:00.366173+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:00.614524+00:00", "trade", 10.165, 43.0]
["2026-09-23T16:21:01.539287+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:21:01.539465+00:00", "trade", 10.165, 6.0]
["2026-09-23T16:21:01.539964+00:00", "trade", 10.165, 65.0]
["2026-09-23T16:21:03.310938+00:00", "trade", 10.165, 15.0]
["2026-09-23T16:21:03.949559+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:04.211573+00:00", "trade", 10.1793, 285.0]
["2026-09-23T16:21:05.885936+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:21:05.889000+00:00", "trade", 10.165, 1500.0]
["2026-09-23T16:21:06.363760+00:00", "trade", 10.165, 92.0]
["2026-09-23T16:21:06.474193+00:00", "trade", 10.165, 18.0]
["2026-09-23T16:21:06.504799+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:21:07.874352+00:00", "trade", 10.1605, 100.0]
["2026-09-23T16:21:08.932570+00:00", "trade", 10.1589, 100.0]
["2026-09-23T16:21:09.496273+00:00", "trade", 10.1605, 75.0]
["2026-09-23T16:21:09.580418+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:21:10.080259+00:00", "trade", 10.16, 243.0]
["2026-09-23T16:21:10.484422+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:10.484882+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:15.449242+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:21:15.450030+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:15.450481+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:17.255090+00:00", "trade", 10.1605, 100.0]
["2026-09-23T16:21:18.310845+00:00", "trade", 10.1789, 8.0]
["2026-09-23T16:21:21.555675+00:00", "trade", 10.1605, 82.0]
["2026-09-23T16:21:22.239981+00:00", "trade", 10.1718, 10.0]
["2026-09-23T16:21:22.244621+00:00", "trade", 10.1718, 9.0]
["2026-09-23T16:21:22.874545+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:21:24.140168+00:00", "trade", 10.1789, 544.0]
["2026-09-23T16:21:24.612336+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:24.612873+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:24.736047+00:00", "trade", 10.1705, 100.0]
["2026-09-23T16:21:24.990279+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:26.945274+00:00", "trade", 10.165, 800.0]
["2026-09-23T16:21:29.441914+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:21:32.265890+00:00", "trade", 10.1606, 84.0]
["2026-09-23T16:21:32.410921+00:00", "trade", 10.1788, 3.0]
["2026-09-23T16:21:33.567297+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:21:34.028963+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:35.997242+00:00", "trade", 10.1602, 1.0]
["2026-09-23T16:21:36.277722+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:21:36.550889+00:00", "trade", 10.1677, 2.0]
["2026-09-23T16:21:37.020335+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:37.355727+00:00", "trade", 10.165, 111.0]
["2026-09-23T16:21:38.339990+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:21:38.944042+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:21:39.259657+00:00", "trade", 10.17, 3.0]
["2026-09-23T16:21:40.217355+00:00", "trade", 10.165, 800.0]
["2026-09-23T16:21:40.218009+00:00", "trade", 10.165, 54.0]
["2026-09-23T16:21:40.695397+00:00", "trade", 10.165, 8.0]
["2026-09-23T16:21:40.696278+00:00", "trade", 10.165, 84.0]
["2026-09-23T16:21:41.733542+00:00", "trade", 10.1601, 74.0]
["2026-09-23T16:21:41.845237+00:00", "trade", 10.165, 325.0]
["2026-09-23T16:21:43.899271+00:00", "trade", 10.165, 70.0]
["2026-09-23T16:21:44.233023+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:21:44.233608+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:44.911117+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:21:45.333986+00:00", "trade", 10.1669, 20.0]
["2026-09-23T16:21:45.595506+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:21:45.605110+00:00", "trade", 10.165, 297.0]
["2026-09-23T16:21:45.605455+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:45.804252+00:00", "trade", 10.1611, 87.0]
["2026-09-23T16:21:48.418197+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:21:48.418241+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:48.418264+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:48.418276+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:48.418702+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:48.418803+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:48.419212+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:48.678701+00:00", "trade", 10.16, 24.0]
["2026-09-23T16:21:48.680515+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:21:48.680516+00:00", "trade", 10.165, 11.0]
["2026-09-23T16:21:48.680520+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:21:48.680520+00:00", "trade", 10.165, 179.0]
["2026-09-23T16:21:48.681092+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:48.681144+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:49.747764+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:21:49.748347+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:49.748394+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:50.911096+00:00", "trade", 10.1785, 2.0]
["2026-09-23T16:21:51.861244+00:00", "trade", 10.1656, 19.0]
["2026-09-23T16:21:52.357158+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:21:52.476419+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:21:52.476867+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:52.476913+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:52.482746+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:21:52.483630+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:21:53.958687+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:21:53.958696+00:00", "trade", 10.1606, 16.0]
["2026-09-23T16:21:53.958816+00:00", "trade", 10.1606, 9984.0]
["2026-09-23T16:21:53.961373+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:21:53.961374+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:21:54.254380+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:21:54.446277+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:54.446326+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:54.496117+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:21:54.501894+00:00", "trade", 10.16, 15.0]
["2026-09-23T16:21:54.501960+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:21:54.502022+00:00", "trade", 10.16, 75.0]
["2026-09-23T16:21:54.502109+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:21:54.502266+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:54.502659+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:54.502886+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:54.503128+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:54.503356+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:21:54.507338+00:00", "trade", 10.16, 70.0]
["2026-09-23T16:21:54.794179+00:00", "trade", 10.1614, 100.0]
["2026-09-23T16:21:54.978408+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:55.090641+00:00", "trade", 10.1614, 77.0]
["2026-09-23T16:21:55.122114+00:00", "trade", 10.16, 92.0]
["2026-09-23T16:21:55.848105+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:55.974005+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:21:56.143902+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:21:56.143922+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.143933+00:00", "trade", 10.16, 3.0]
["2026-09-23T16:21:56.143938+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:21:56.143939+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:21:56.143945+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:21:56.143949+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:21:56.143949+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.143954+00:00", "trade", 10.16, 7.0]
["2026-09-23T16:21:56.143960+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:21:56.143961+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.144265+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.144288+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.144332+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.144580+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.168191+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.237881+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:56.541585+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:21:58.235799+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:21:58.464279+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:58.627212+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:59.001979+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:59.003894+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:59.006956+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:21:59.210793+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:21:59.561679+00:00", "trade", 10.1705, 45.0]
["2026-09-23T16:22:00.841653+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:22:00.841714+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:00.841905+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:00.842062+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:00.842542+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:00.842997+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:00.891073+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:01.553126+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:01.556113+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:02.105202+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:02.513366+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:03.547894+00:00", "trade", 10.1699, 767.0]
["2026-09-23T16:22:03.729347+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:22:04.566017+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:04.566470+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:04.821231+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:22:04.821692+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:04.822157+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:04.894578+00:00", "trade", 10.17, 24.0]
["2026-09-23T16:22:05.179220+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:22:05.502947+00:00", "trade", 10.16, 21.0]
["2026-09-23T16:22:05.503474+00:00", "trade", 10.16, 71.0]
["2026-09-23T16:22:05.503818+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:05.503875+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:05.503931+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:05.503990+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:05.504047+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:06.474090+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:07.508906+00:00", "trade", 10.16, 70.0]
["2026-09-23T16:22:08.674785+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:22:09.477410+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:22:09.478113+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:09.478564+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:09.575889+00:00", "trade", 10.1633, 91.0]
["2026-09-23T16:22:09.576573+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:09.577020+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:10.328442+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:22:10.893486+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:11.930957+00:00", "trade", 10.1591, 59.0]
["2026-09-23T16:22:12.045649+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:12.046120+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:12.215848+00:00", "trade", 10.165, 6.0]
["2026-09-23T16:22:12.854119+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:13.407611+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:15.138600+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:22:15.139104+00:00", "trade", 10.165, 6.0]
["2026-09-23T16:22:15.254540+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:22:16.434435+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:22:18.140879+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:22:18.141539+00:00", "trade", 10.165, 58.0]
["2026-09-23T16:22:19.284082+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:19.284506+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:19.583969+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:22:20.461996+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:20.539926+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:20.823973+00:00", "trade", 10.1623, 2000.0]
["2026-09-23T16:22:20.911028+00:00", "trade", 10.1689, 7.0]
["2026-09-23T16:22:21.473319+00:00", "trade", 10.16, 92.0]
["2026-09-23T16:22:24.207456+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:22:25.078776+00:00", "trade", 10.1695, 36.0]
["2026-09-23T16:22:25.739317+00:00", "trade", 10.165, 6.0]
["2026-09-23T16:22:26.747270+00:00", "trade", 10.1655, 291.0]
["2026-09-23T16:22:27.138686+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:22:28.538650+00:00", "trade", 10.1621, 100.0]
["2026-09-23T16:22:28.545499+00:00", "trade", 10.1621, 100.0]
["2026-09-23T16:22:28.703145+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:22:29.467086+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:22:29.748655+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:22:31.102942+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:22:31.462031+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:22:31.462785+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:33.289234+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:22:33.289235+00:00", "trade", 10.16, 54.0]
["2026-09-23T16:22:33.289821+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:33.289929+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:33.308809+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:33.308853+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:34.032529+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:22:34.305705+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:34.593197+00:00", "trade", 10.1703, 94.0]
["2026-09-23T16:22:35.020229+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:35.385206+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:22:35.675281+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:35.677174+00:00", "trade", 10.165, 3.0]
["2026-09-23T16:22:35.838935+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:35.952188+00:00", "trade", 10.1651, 28.0]
["2026-09-23T16:22:37.369484+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:22:37.893707+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:22:37.894114+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:38.063578+00:00", "trade", 10.1703, 100.0]
["2026-09-23T16:22:38.473351+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:38.473806+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:38.489179+00:00", "trade", 10.16, 12.0]
["2026-09-23T16:22:38.489820+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:38.489881+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:38.489941+00:00", "trade", 10.16, 17.0]
["2026-09-23T16:22:38.490004+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:38.490064+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:38.490125+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:22:38.490190+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:38.490250+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:38.490314+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:40.124975+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:22:40.184139+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:41.591517+00:00", "trade", 10.1676, 8.0]
["2026-09-23T16:22:41.591535+00:00", "trade", 10.1676, 1.0]
["2026-09-23T16:22:43.604892+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:22:43.605375+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:22:44.347682+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:22:44.514417+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:22:45.449848+00:00", "trade", 10.1637, 294.0]
["2026-09-23T16:22:45.449890+00:00", "trade", 10.1637, 279.0]
["2026-09-23T16:22:45.930287+00:00", "trade", 10.1702, 100.0]
["2026-09-23T16:22:46.110848+00:00", "trade", 10.1619, 2.0]
["2026-09-23T16:22:46.541899+00:00", "trade", 10.1619, 999.0]
["2026-09-23T16:22:46.646838+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:22:47.222081+00:00", "trade", 10.16, 18.0]
["2026-09-23T16:22:47.222340+00:00", "trade", 10.16, 46.0]
["2026-09-23T16:22:47.222342+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:22:47.222344+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:22:47.222345+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222348+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222349+00:00", "trade", 10.16, 3.0]
["2026-09-23T16:22:47.222353+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222353+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222356+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:22:47.222356+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222360+00:00", "trade", 10.16, 29.0]
["2026-09-23T16:22:47.222360+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:22:47.222363+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:22:47.222364+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222368+00:00", "trade", 10.16, 188.0]
["2026-09-23T16:22:47.222370+00:00", "trade", 10.16, 70.0]
["2026-09-23T16:22:47.222448+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222454+00:00", "trade", 10.16, 30.0]
["2026-09-23T16:22:47.222456+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222467+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:22:47.222469+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222473+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222474+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222474+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222481+00:00", "trade", 10.16, 76.0]
["2026-09-23T16:22:47.222481+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222488+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222493+00:00", "trade", 10.16, 24.0]
["2026-09-23T16:22:47.222494+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222502+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222508+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222516+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222531+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222538+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222545+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222552+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222559+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222567+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:22:47.222574+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222588+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222594+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222601+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222608+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222614+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222620+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222626+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222633+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222639+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222653+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222659+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222667+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222675+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222681+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:22:47.222708+00:00", "trade", 10.16, 233.0]
["2026-09-23T16:22:47.222738+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222749+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222785+00:00", "trade", 10.16, 895.0]
["2026-09-23T16:22:47.222787+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222787+00:00", "trade", 10.16, 326.0]
["2026-09-23T16:22:47.222789+00:00", "trade", 10.16, 900.0]
["2026-09-23T16:22:47.222791+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:22:47.222795+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:22:47.222795+00:00", "trade", 10.16, 1200.0]
["2026-09-23T16:22:47.222796+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222798+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.222799+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:22:47.222802+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:22:47.222812+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222882+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.222906+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.222998+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.223048+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223055+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223079+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223086+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223092+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223118+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223157+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223312+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223329+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223341+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223353+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.223431+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.223482+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223772+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.223783+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.224153+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.224178+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.224267+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:22:47.224447+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:22:47.224642+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:22:47.224831+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.225068+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.226040+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.226424+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.226471+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.226605+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.226840+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:22:47.227540+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.229395+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.233798+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.233822+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.234514+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.234804+00:00", "trade", 10.16, 11.0]
["2026-09-23T16:22:47.239190+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.239637+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.240154+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.240179+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.242281+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.243347+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.249211+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:22:47.249212+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:22:47.249415+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.251383+00:00", "trade", 10.15, 14.0]
["2026-09-23T16:22:47.251398+00:00", "trade", 10.155, 11.0]
["2026-09-23T16:22:47.251399+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:22:47.251429+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.251451+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.251463+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.251466+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:22:47.252066+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.256338+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.256363+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.256371+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.271865+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:22:47.383466+00:00", "trade", 10.1696, 77.0]
["2026-09-23T16:22:47.474716+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.475514+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:47.764033+00:00", "trade", 10.155, 200.0]
["2026-09-23T16:22:47.764717+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.064745+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:22:48.064790+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.066176+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:22:48.191863+00:00", "trade", 10.15, 3742.0]
["2026-09-23T16:22:48.192636+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.192643+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.193135+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.193144+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.197051+00:00", "trade", 10.15, 195.0]
["2026-09-23T16:22:48.197745+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.214823+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.215257+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.219745+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.233491+00:00", "trade", 10.155, 92.0]
["2026-09-23T16:22:48.329073+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:48.414444+00:00", "trade", 10.1595, 9.0]
["2026-09-23T16:22:48.419019+00:00", "trade", 10.1594, 9.0]
["2026-09-23T16:22:48.422569+00:00", "trade", 10.1594, 1.0]
["2026-09-23T16:22:48.427349+00:00", "trade", 10.1594, 1.0]
["2026-09-23T16:22:48.722931+00:00", "trade", 10.155, 92.0]
["2026-09-23T16:22:51.120752+00:00", "trade", 10.1596, 1.0]
["2026-09-23T16:22:51.296820+00:00", "trade", 10.155, 11.0]
["2026-09-23T16:22:51.297186+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:22:52.160459+00:00", "trade", 10.151, 4.0]
["2026-09-23T16:22:53.326192+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:54.084838+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:54.635982+00:00", "trade", 10.1588, 1.0]
["2026-09-23T16:22:55.128137+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:22:55.128849+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.128856+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.156774+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.156782+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.332158+00:00", "trade", 10.1595, 13.0]
["2026-09-23T16:22:55.332815+00:00", "trade", 10.155, 55.0]
["2026-09-23T16:22:55.333500+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.336129+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.336500+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.336605+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.347450+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.367562+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.368071+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.980876+00:00", "trade", 10.15, 92.0]
["2026-09-23T16:22:55.980879+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.980940+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.981354+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.981386+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.981397+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:55.981845+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:56.338246+00:00", "trade", 10.15, 46.0]
["2026-09-23T16:22:58.713448+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:22:58.884240+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:23:00.128815+00:00", "trade", 10.1695, 96.0]
["2026-09-23T16:23:00.354579+00:00", "trade", 10.1727, 5.0]
["2026-09-23T16:23:00.607698+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:00.607699+00:00", "trade", 10.15, 70.0]
["2026-09-23T16:23:00.611136+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:00.611257+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:00.708488+00:00", "trade", 10.155, 80.0]
["2026-09-23T16:23:00.733661+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:23:00.733663+00:00", "trade", 10.15, 2.0]
["2026-09-23T16:23:01.340000+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:23:03.679188+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:23:03.679653+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:03.680099+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:03.816493+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:04.154457+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:04.425249+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:04.432665+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:05.151330+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:05.153386+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:05.377175+00:00", "trade", 10.1726, 8.0]
["2026-09-23T16:23:05.752472+00:00", "trade", 10.155, 16.0]
["2026-09-23T16:23:05.752482+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:23:05.752561+00:00", "trade", 10.155, 28.0]
["2026-09-23T16:23:05.753171+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:06.886567+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:07.959147+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:08.093073+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:09.034472+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:09.407180+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:23:09.407408+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:09.413852+00:00", "trade", 10.155, 6.0]
["2026-09-23T16:23:09.414525+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:09.430102+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:23:09.541083+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:10.964354+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:11.027215+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:12.331282+00:00", "trade", 10.1597, 100.0]
["2026-09-23T16:23:12.336749+00:00", "trade", 10.1597, 31.0]
["2026-09-23T16:23:12.911692+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:23:12.912107+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:14.115036+00:00", "trade", 10.155, 1.0]
["2026-09-23T16:23:14.719201+00:00", "trade", 10.1696, 78.0]
["2026-09-23T16:23:15.265094+00:00", "trade", 10.1703, 100.0]
["2026-09-23T16:23:19.531818+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:19.871985+00:00", "trade", 10.1725, 500.0]
["2026-09-23T16:23:20.113550+00:00", "trade", 10.16, 91.0]
["2026-09-23T16:23:20.114390+00:00", "trade", 10.16, 3.0]
["2026-09-23T16:23:20.380619+00:00", "trade", 10.155, 30.0]
["2026-09-23T16:23:20.520837+00:00", "trade", 10.15, 107.0]
["2026-09-23T16:23:20.521489+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.521489+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.521491+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.521493+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:23:20.521497+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:23:20.521497+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.521499+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:23:20.521500+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:23:20.521584+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:20.521590+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:20.521604+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:20.521610+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:20.521617+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:20.521623+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521630+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521636+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521643+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521649+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521657+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521663+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521669+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521675+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521688+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521695+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521734+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521745+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521753+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521770+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.521772+00:00", "trade", 10.15, 30.0]
["2026-09-23T16:23:20.521772+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521775+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.521777+00:00", "trade", 10.15, 1100.0]
["2026-09-23T16:23:20.521778+00:00", "trade", 10.15, 12.0]
["2026-09-23T16:23:20.521780+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521781+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521782+00:00", "trade", 10.15, 500.0]
["2026-09-23T16:23:20.521785+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.521956+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.521998+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.522049+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.522062+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.522062+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:20.522083+00:00", "trade", 10.15, 18.0]
["2026-09-23T16:23:20.522085+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:20.522085+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.522085+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.522085+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.522090+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.522162+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.522728+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.522853+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.523519+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.524422+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.525674+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:20.525746+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.525755+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.525917+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.526179+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:23:20.526275+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:20.526533+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.528542+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.534550+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.535000+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.536974+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.538213+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.551976+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.552002+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.621520+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:20.822371+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:21.097808+00:00", "trade", 10.145, 10.0]
["2026-09-23T16:23:21.097809+00:00", "trade", 10.145, 82.0]
["2026-09-23T16:23:21.886063+00:00", "trade", 10.142, 5.0]
["2026-09-23T16:23:21.886673+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:22.213561+00:00", "trade", 10.143, 100.0]
["2026-09-23T16:23:22.483445+00:00", "trade", 10.145, 2.0]
["2026-09-23T16:23:22.551194+00:00", "trade", 10.145, 54.0]
["2026-09-23T16:23:22.932864+00:00", "trade", 10.159, 8.0]
["2026-09-23T16:23:22.935206+00:00", "trade", 10.145, 4.0]
["2026-09-23T16:23:23.503300+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:24.513657+00:00", "trade", 10.15, 16.0]
["2026-09-23T16:23:25.495621+00:00", "trade", 10.17, 300.0]
["2026-09-23T16:23:26.584172+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:26.584200+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:26.584696+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:26.584722+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:26.753938+00:00", "trade", 10.145, 70.0]
["2026-09-23T16:23:27.903966+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:23:27.904003+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:27.904032+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:27.909136+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:27.913801+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:28.416413+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:28.842138+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:28.842144+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:28.842151+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:23:28.842965+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:23:29.020710+00:00", "trade", 10.145, 5.0]
["2026-09-23T16:23:29.597129+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:29.994569+00:00", "trade", 10.145, 1.0]
["2026-09-23T16:23:30.723059+00:00", "trade", 10.1699, 1000.0]
["2026-09-23T16:23:30.723462+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:30.723553+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:30.724059+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:30.724530+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:30.724986+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:30.827780+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:31.229436+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:31.229462+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:31.231315+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:31.766692+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:31.778827+00:00", "trade", 10.145, 5.0]
["2026-09-23T16:23:31.857453+00:00", "trade", 10.14, 24.0]
["2026-09-23T16:23:32.648485+00:00", "trade", 10.15, 1.0]
["2026-09-23T16:23:32.648517+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:32.648543+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:32.649116+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:32.653994+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:32.654018+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:32.996160+00:00", "trade", 10.1597, 82.0]
["2026-09-23T16:23:34.713971+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:35.775882+00:00", "trade", 10.1707, 100.0]
["2026-09-23T16:23:36.062164+00:00", "trade", 10.1695, 1.0]
["2026-09-23T16:23:36.599179+00:00", "trade", 10.145, 4000.0]
["2026-09-23T16:23:36.624504+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.076956+00:00", "trade", 10.145, 100.0]
["2026-09-23T16:23:37.454949+00:00", "trade", 10.145, 92.0]
["2026-09-23T16:23:37.458647+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.458666+00:00", "trade", 10.15, 95.0]
["2026-09-23T16:23:37.458671+00:00", "trade", 10.145, 200.0]
["2026-09-23T16:23:37.458671+00:00", "trade", 10.15, 1400.0]
["2026-09-23T16:23:37.458673+00:00", "trade", 10.15, 700.0]
["2026-09-23T16:23:37.458674+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:37.458680+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:23:37.458681+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.458681+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.458682+00:00", "trade", 10.15, 66.0]
["2026-09-23T16:23:37.458689+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:37.458716+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458730+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458737+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458744+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458750+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458756+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458763+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458769+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458776+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458783+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458789+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458795+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458802+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458808+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458815+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458911+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458919+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458927+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458934+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458941+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458943+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.458947+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.458950+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.458952+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:37.458952+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.458953+00:00", "trade", 10.15, 54.0]
["2026-09-23T16:23:37.458957+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.458958+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:37.458959+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.458960+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:37.458972+00:00", "trade", 10.15, 3.0]
["2026-09-23T16:23:37.459000+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459011+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459106+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459112+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459120+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459129+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459134+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459137+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.459171+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459198+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459234+00:00", "trade", 10.15, 10.0]
["2026-09-23T16:23:37.459236+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:23:37.459236+00:00", "trade", 10.15, 664.0]
["2026-09-23T16:23:37.459239+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.459239+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459240+00:00", "trade", 10.15, 210.0]
["2026-09-23T16:23:37.459241+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:37.459244+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:23:37.459245+00:00", "trade", 10.15, 912.0]
["2026-09-23T16:23:37.459246+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459270+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459279+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459287+00:00", "quote", 10.14, 10.15]
["2026-09-23T16:23:37.459310+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459323+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459327+00:00", "trade", 10.15, 171.0]
["2026-09-23T16:23:37.459341+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459341+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459344+00:00", "trade", 10.15, 129.0]
["2026-09-23T16:23:37.459344+00:00", "trade", 10.15, 481.0]
["2026-09-23T16:23:37.459362+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459401+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459419+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459479+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459485+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459526+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459707+00:00", "trade", 10.15, 7.0]
["2026-09-23T16:23:37.459740+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459746+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459753+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459759+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459773+00:00", "quote", 10.15, 10.15]
["2026-09-23T16:23:37.459777+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:23:37.459777+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459779+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459787+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459793+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459806+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459809+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459812+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459819+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459823+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459861+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459878+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459888+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:23:37.459893+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459894+00:00", "trade", 10.15, 170.0]
["2026-09-23T16:23:37.459895+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.459901+00:00", "trade", 10.15, 66.0]
["2026-09-23T16:23:37.459905+00:00", "trade", 10.15, 30.0]
["2026-09-23T16:23:37.459906+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459907+00:00", "trade", 10.15, 171.0]
["2026-09-23T16:23:37.459912+00:00", "trade", 10.15, 67.0]
["2026-09-23T16:23:37.459922+00:00", "trade", 10.15, 9.0]
["2026-09-23T16:23:37.459924+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459936+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459943+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459954+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.459954+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.459954+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.459954+00:00", "trade", 10.15, 169.0]
["2026-09-23T16:23:37.459960+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.459961+00:00", "trade", 10.15, 65.0]
["2026-09-23T16:23:37.459973+00:00", "trade", 10.15, 30.0]
["2026-09-23T16:23:37.459976+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460049+00:00", "trade", 10.15, 551.0]
["2026-09-23T16:23:37.460086+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460167+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460207+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460234+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:23:37.460247+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.460269+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460277+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460299+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460305+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460317+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460323+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460328+00:00", "trade", 10.15, 67.0]
["2026-09-23T16:23:37.460360+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460391+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:23:37.460405+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:23:37.460410+00:00", "trade", 10.155, 10.0]
["2026-09-23T16:23:37.460414+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:23:37.460416+00:00", "trade", 10.15, 296.0]
["2026-09-23T16:23:37.460448+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460455+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460477+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460479+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460757+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460824+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460878+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.460887+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.462380+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.464650+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.464830+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.465329+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.465348+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.465809+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.466301+00:00", "trade", 10.155, 4.0]
["2026-09-23T16:23:37.469918+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:23:37.469920+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:23:37.469921+00:00", "trade", 10.155, 500.0]
["2026-09-23T16:23:37.469922+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:23:37.469926+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:23:37.469926+00:00", "trade", 10.16, 600.0]
["2026-09-23T16:23:37.469931+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:23:37.469931+00:00", "trade", 10.16, 56.0]
["2026-09-23T16:23:37.470211+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.470530+00:00", "trade", 10.15, 100.0]
["2026-09-23T16:23:37.470530+00:00", "trade", 10.15, 300.0]
["2026-09-23T16:23:37.470531+00:00", "trade", 10.15, 9.0]
["2026-09-23T16:23:37.470581+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.470582+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.470625+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.470625+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.470637+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.471020+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.471074+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.471476+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.472187+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.490793+00:00", "trade", 10.15, 72.0]
["2026-09-23T16:23:37.491088+00:00", "trade", 10.15, 5.0]
["2026-09-23T16:23:37.491814+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.492961+00:00", "trade", 10.15, 200.0]
["2026-09-23T16:23:37.501781+00:00", "trade", 10.15, 139.0]
["2026-09-23T16:23:37.502192+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.502208+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.523846+00:00", "trade", 10.155, 62.0]
["2026-09-23T16:23:37.686970+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:37.770771+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:23:37.995983+00:00", "trade", 10.155, 2.0]
["2026-09-23T16:23:37.995984+00:00", "trade", 10.155, 311.0]
["2026-09-23T16:23:37.999491+00:00", "trade", 10.155, 87.0]
["2026-09-23T16:23:38.474190+00:00", "trade", 10.155, 92.0]
["2026-09-23T16:23:38.552195+00:00", "trade", 10.15, 65.0]
["2026-09-23T16:23:38.552533+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:38.563704+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:23:38.748153+00:00", "trade", 10.1527, 19.0]
["2026-09-23T16:23:39.268999+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:39.577074+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:23:40.154397+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:40.154893+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:40.155311+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:40.155349+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:40.655809+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:40.656320+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:40.656332+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:40.656779+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:40.685601+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:41.547292+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:41.773963+00:00", "trade", 10.1527, 1.0]
["2026-09-23T16:23:41.839169+00:00", "trade", 10.155, 250.0]
["2026-09-23T16:23:42.329255+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:23:42.329256+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:23:42.329258+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:23:42.329259+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:23:42.329262+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:23:42.329267+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329267+00:00", "trade", 10.16, 7.0]
["2026-09-23T16:23:42.329267+00:00", "trade", 10.16, 700.0]
["2026-09-23T16:23:42.329329+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329337+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329343+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329350+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329357+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:23:42.329357+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329363+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:23:42.329364+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329365+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329365+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329366+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329368+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329369+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329370+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:23:42.329370+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329372+00:00", "trade", 10.16, 8.0]
["2026-09-23T16:23:42.329376+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329377+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329382+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329382+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329385+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:23:42.329386+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329393+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329401+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329407+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329414+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329420+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329428+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329435+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329439+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329439+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:23:42.329439+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:23:42.329442+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329444+00:00", "trade", 10.16, 299.0]
["2026-09-23T16:23:42.329447+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:23:42.329447+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:23:42.329447+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329449+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329451+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329454+00:00", "trade", 10.16, 120.0]
["2026-09-23T16:23:42.329455+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:23:42.329455+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:23:42.329456+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329473+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329475+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:23:42.329551+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:23:42.329560+00:00", "quote", 10.15, 10.17]
["2026-09-23T16:23:42.329561+00:00", "trade", 10.155, 165.0]
["2026-09-23T16:23:42.329561+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.329575+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329585+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329592+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329599+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329605+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329612+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329618+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329625+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329632+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329639+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329645+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329652+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329659+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329741+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329788+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.329855+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330007+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330014+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330028+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330035+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330101+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330122+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:23:42.330157+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330198+00:00", "trade", 10.165, 68.0]
["2026-09-23T16:23:42.330219+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330397+00:00", "trade", 10.165, 3.0]
["2026-09-23T16:23:42.330636+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.330694+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.331143+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.331206+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:23:42.331377+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:23:42.333335+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.333353+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.333505+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.334292+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.334298+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.335339+00:00", "trade", 10.16, 150.0]
["2026-09-23T16:23:42.430082+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.430525+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.430971+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.468374+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.474919+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:42.863061+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:23:42.863062+00:00", "trade", 10.165, 199.0]
["2026-09-23T16:23:43.042979+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:23:43.377295+00:00", "trade", 10.165, 92.0]
["2026-09-23T16:23:43.831581+00:00", "trade", 10.1561, 100.0]
["2026-09-23T16:23:44.191463+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:44.755522+00:00", "trade", 10.1676, 36.0]
["2026-09-23T16:23:44.805889+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:44.812355+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:45.080696+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:45.413135+00:00", "trade", 10.17, 24.0]
["2026-09-23T16:23:46.487097+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:46.716660+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:23:46.892897+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:46.893364+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:47.159963+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:47.178971+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:47.391206+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:47.398026+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:48.165830+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:23:48.199754+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:48.784947+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:48.785409+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:48.785833+00:00", "trade", 10.1681, 400.0]
["2026-09-23T16:23:49.445524+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:50.089811+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:23:50.089813+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:23:50.089815+00:00", "trade", 10.16, 81.0]
["2026-09-23T16:23:50.090545+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:23:50.090555+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:50.090610+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:50.090650+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:50.091071+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:50.091093+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:50.779064+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:50.803760+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:51.094307+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:51.094762+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:51.094805+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:51.529741+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:52.369894+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:23:52.941030+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:53.424730+00:00", "trade", 10.1651, 100.0]
["2026-09-23T16:23:54.553090+00:00", "trade", 10.165, 30.0]
["2026-09-23T16:23:54.803836+00:00", "trade", 10.1684, 300.0]
["2026-09-23T16:23:54.814259+00:00", "trade", 10.1684, 300.0]
["2026-09-23T16:23:54.816541+00:00", "trade", 10.1684, 100.0]
["2026-09-23T16:23:55.705157+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:55.705281+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:55.710574+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:55.714458+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:56.090091+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:23:57.019091+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.019556+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.095622+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.144333+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.385699+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.431843+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.448444+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.457118+00:00", "trade", 10.16, 24.0]
["2026-09-23T16:23:57.457543+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:23:57.457548+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:23:57.457984+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.459113+00:00", "trade", 10.165, 16.0]
["2026-09-23T16:23:57.473598+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.529363+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:57.530371+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:58.188821+00:00", "trade", 10.165, 55.0]
["2026-09-23T16:23:58.275584+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:23:58.276300+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:58.367388+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:23:58.853431+00:00", "trade", 10.1681, 200.0]
["2026-09-23T16:23:58.928508+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:59.070728+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:59.071064+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:59.076179+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:59.690219+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:23:59.746301+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:00.607275+00:00", "trade", 10.165, 3.0]
["2026-09-23T16:24:00.607316+00:00", "trade", 10.165, 3.0]
["2026-09-23T16:24:00.609361+00:00", "trade", 10.165, 18.0]
["2026-09-23T16:24:00.610058+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:01.609088+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:24:01.886485+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:01.886971+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:01.979325+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:01.979797+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:02.023882+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:02.024160+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:02.510673+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:02.847214+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:24:02.911792+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:03.430511+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:03.430561+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:03.430616+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:03.430688+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:03.562813+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:04.070578+00:00", "trade", 10.1527, 1.0]
["2026-09-23T16:24:04.378355+00:00", "trade", 10.1527, 1.0]
["2026-09-23T16:24:04.629722+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:06.291279+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:24:06.809023+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:06.809126+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:06.809339+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:06.809398+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:06.809778+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:06.809857+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:07.039999+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:07.387699+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:24:07.388169+00:00", "trade", 10.17, 3.0]
["2026-09-23T16:24:07.876612+00:00", "trade", 10.1678, 100.0]
["2026-09-23T16:24:08.014661+00:00", "trade", 10.165, 281.0]
["2026-09-23T16:24:08.067383+00:00", "trade", 10.1678, 100.0]
["2026-09-23T16:24:08.090895+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:08.393974+00:00", "trade", 10.1529, 2.0]
["2026-09-23T16:24:08.396204+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:09.340757+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:24:09.345536+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:09.345819+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:09.345868+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:09.345937+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:09.346249+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:09.346391+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:10.024214+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:10.026650+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:24:10.027000+00:00", "trade", 10.165, 36.0]
["2026-09-23T16:24:10.027185+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:11.004160+00:00", "trade", 10.165, 292.0]
["2026-09-23T16:24:11.004916+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:11.005363+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:13.238330+00:00", "trade", 10.165, 145.0]
["2026-09-23T16:24:13.240737+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:24:14.197251+00:00", "trade", 10.16, 14.0]
["2026-09-23T16:24:14.486453+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:24:14.486857+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:14.486989+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:14.487450+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.132521+00:00", "trade", 10.17, 8.0]
["2026-09-23T16:24:15.132866+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.132924+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.132992+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.133032+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.133039+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.133095+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.133315+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.133361+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.133377+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.175074+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.175508+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.313905+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.314351+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.326848+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.327224+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.488313+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.490031+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.900201+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:15.900651+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:16.835940+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:16.835951+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:16.836400+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:16.909725+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:16.929716+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:17.374588+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:17.394419+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:17.760516+00:00", "trade", 10.1687, 111.0]
["2026-09-23T16:24:17.761323+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:17.761766+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:17.761817+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:18.813845+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:18.815983+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:19.070648+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:19.071103+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:19.692099+00:00", "trade", 10.1597, 10.0]
["2026-09-23T16:24:20.471982+00:00", "trade", 10.17, 8.0]
["2026-09-23T16:24:20.472110+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:20.472478+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:20.472487+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:20.472691+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:20.472789+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:20.825665+00:00", "trade", 10.1545, 271.0]
["2026-09-23T16:24:21.085031+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:21.085338+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:21.243102+00:00", "trade", 10.165, 22.0]
["2026-09-23T16:24:21.313124+00:00", "trade", 10.17, 24.0]
["2026-09-23T16:24:22.302015+00:00", "trade", 10.17, 3.0]
["2026-09-23T16:24:22.302383+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:22.302805+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:24:22.302848+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:24:22.303450+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:24:22.304899+00:00", "trade", 10.165, 24.0]
["2026-09-23T16:24:22.305473+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:22.829306+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:22.829357+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:22.829668+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:22.829728+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:22.830194+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:22.892981+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:24:22.892982+00:00", "trade", 10.165, 90.0]
["2026-09-23T16:24:23.618353+00:00", "trade", 10.1614, 24.0]
["2026-09-23T16:24:23.816370+00:00", "trade", 10.1614, 1.0]
["2026-09-23T16:24:24.077217+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:24:24.077343+00:00", "trade", 10.165, 600.0]
["2026-09-23T16:24:24.079543+00:00", "trade", 10.165, 202.0]
["2026-09-23T16:24:24.080351+00:00", "trade", 10.16, 19.0]
["2026-09-23T16:24:24.080371+00:00", "trade", 10.165, 24.0]
["2026-09-23T16:24:24.080372+00:00", "trade", 10.165, 2.0]
["2026-09-23T16:24:24.080533+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:24:24.080536+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:24:24.080536+00:00", "trade", 10.16, 5.0]
["2026-09-23T16:24:24.080618+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:24:24.080871+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.081070+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.081531+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.081565+00:00", "trade", 10.165, 598.0]
["2026-09-23T16:24:24.081861+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.082243+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.085756+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:24:24.086534+00:00", "trade", 10.165, 250.0]
["2026-09-23T16:24:24.086620+00:00", "trade", 10.165, 250.0]
["2026-09-23T16:24:24.086702+00:00", "trade", 10.165, 312.0]
["2026-09-23T16:24:24.086711+00:00", "trade", 10.165, 250.0]
["2026-09-23T16:24:24.086737+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.086820+00:00", "trade", 10.165, 50.0]
["2026-09-23T16:24:24.086820+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.086831+00:00", "trade", 10.17, 80.0]
["2026-09-23T16:24:24.086850+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.086859+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.086873+00:00", "trade", 10.165, 300.0]
["2026-09-23T16:24:24.086883+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.086896+00:00", "trade", 10.165, 189.0]
["2026-09-23T16:24:24.086910+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.086911+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.086935+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.086988+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.087057+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.087129+00:00", "trade", 10.17, 17.0]
["2026-09-23T16:24:24.087159+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.087167+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.087180+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.087189+00:00", "trade", 10.17, 483.0]
["2026-09-23T16:24:24.087201+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.087210+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.087297+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.087299+00:00", "trade", 10.165, 250.0]
["2026-09-23T16:24:24.087335+00:00", "trade", 10.165, 489.0]
["2026-09-23T16:24:24.087372+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.087552+00:00", "trade", 10.165, 250.0]
["2026-09-23T16:24:24.087597+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.087655+00:00", "trade", 10.165, 250.0]
["2026-09-23T16:24:24.087735+00:00", "trade", 10.165, 50.0]
["2026-09-23T16:24:24.087893+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.091685+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.093784+00:00", "trade", 10.165, 2500.0]
["2026-09-23T16:24:24.096386+00:00", "trade", 10.165, 189.0]
["2026-09-23T16:24:24.098122+00:00", "trade", 10.165, 1500.0]
["2026-09-23T16:24:24.101968+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:24:24.104754+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:24:24.106505+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.120231+00:00", "trade", 10.165, 700.0]
["2026-09-23T16:24:24.127773+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.127789+00:00", "trade", 10.165, 292.0]
["2026-09-23T16:24:24.127798+00:00", "trade", 10.165, 489.0]
["2026-09-23T16:24:24.127846+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.127863+00:00", "trade", 10.165, 8.0]
["2026-09-23T16:24:24.127983+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.128044+00:00", "trade", 10.165, 489.0]
["2026-09-23T16:24:24.128063+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.128110+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.128291+00:00", "trade", 10.165, 489.0]
["2026-09-23T16:24:24.128375+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.128585+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.129251+00:00", "trade", 10.165, 191.0]
["2026-09-23T16:24:24.130867+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:24:24.131590+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.131646+00:00", "trade", 10.165, 489.0]
["2026-09-23T16:24:24.132341+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.132345+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.133558+00:00", "trade", 10.165, 292.0]
["2026-09-23T16:24:24.133613+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.133628+00:00", "trade", 10.165, 8.0]
["2026-09-23T16:24:24.133736+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.133932+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.134046+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.134049+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.135306+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.142458+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:24:24.143210+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.144427+00:00", "trade", 10.165, 298.0]
["2026-09-23T16:24:24.144993+00:00", "trade", 10.165, 489.0]
["2026-09-23T16:24:24.147804+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.148068+00:00", "trade", 10.165, 300.0]
["2026-09-23T16:24:24.150752+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.151150+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.153287+00:00", "trade", 10.165, 500.0]
["2026-09-23T16:24:24.154222+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:24:24.175243+00:00", "trade", 10.165, 1600.0]
["2026-09-23T16:24:24.301989+00:00", "trade", 10.165, 6.0]
["2026-09-23T16:24:24.306210+00:00", "trade", 10.16, 17.0]
["2026-09-23T16:24:24.306430+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.306554+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.306562+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.306591+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.306639+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:24:24.306701+00:00", "trade", 10.16, 17.0]
["2026-09-23T16:24:24.306742+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.306778+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:24:24.306838+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.306898+00:00", "trade", 10.16, 82.0]
["2026-09-23T16:24:24.306977+00:00", "trade", 10.16, 17.0]
["2026-09-23T16:24:24.307033+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.307050+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.307104+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.307155+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:24:24.307222+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.307289+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:24:24.307353+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.307428+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.307486+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:24:24.309229+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:24:24.312616+00:00", "trade", 10.16, 229.0]
["2026-09-23T16:24:24.318799+00:00", "trade", 10.16, 17.0]
["2026-09-23T16:24:24.614104+00:00", "trade", 10.16, 15.0]
["2026-09-23T16:24:24.614140+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.614164+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615046+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:24:24.615048+00:00", "trade", 10.16, 20.0]
["2026-09-23T16:24:24.615049+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:24:24.615050+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615074+00:00", "trade", 10.16, 485.0]
["2026-09-23T16:24:24.615134+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.615142+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.615147+00:00", "trade", 10.16, 715.0]
["2026-09-23T16:24:24.615148+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615149+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.615154+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615156+00:00", "trade", 10.16, 170.0]
["2026-09-23T16:24:24.615156+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.615161+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615163+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:24:24.615164+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:24.615171+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615171+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615178+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615184+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615191+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615198+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615204+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615210+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615217+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615224+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615236+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615243+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615251+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615258+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615265+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615461+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615463+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615463+00:00", "trade", 10.16, 1000.0]
["2026-09-23T16:24:24.615463+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615464+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:24.615468+00:00", "trade", 10.16, 1100.0]
["2026-09-23T16:24:24.615519+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615532+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.615535+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.615538+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.615805+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.615914+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.616052+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.616176+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.616191+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.616196+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.616201+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.616285+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:24.616684+00:00", "trade", 10.16, 2.0]
["2026-09-23T16:24:24.642595+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:24.817989+00:00", "trade", 10.155, 11.0]
["2026-09-23T16:24:24.817989+00:00", "trade", 10.155, 89.0]
["2026-09-23T16:24:24.854184+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:25.069635+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:24:25.070383+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:24:25.099300+00:00", "trade", 10.155, 300.0]
["2026-09-23T16:24:25.475319+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:25.590629+00:00", "trade", 10.1596, 4.0]
["2026-09-23T16:24:25.644695+00:00", "trade", 10.155, 92.0]
["2026-09-23T16:24:25.662616+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:25.790266+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:25.866217+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:25.866669+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:26.022745+00:00", "trade", 10.155, 92.0]
["2026-09-23T16:24:26.477876+00:00", "trade", 10.1668, 200.0]
["2026-09-23T16:24:26.667226+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:26.754665+00:00", "trade", 10.1588, 271.0]
["2026-09-23T16:24:26.770008+00:00", "trade", 10.155, 24.0]
["2026-09-23T16:24:26.795502+00:00", "trade", 10.1588, 7.0]
["2026-09-23T16:24:26.886621+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:26.887082+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:27.379577+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:27.475179+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.786298+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.899494+00:00", "trade", 10.155, 100.0]
["2026-09-23T16:24:28.901771+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903622+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:24:28.903624+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:24:28.903628+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:24:28.903628+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.903630+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.903632+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:24:28.903635+00:00", "trade", 10.16, 10.0]
["2026-09-23T16:24:28.903636+00:00", "trade", 10.16, 68.0]
["2026-09-23T16:24:28.903666+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.903666+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.903668+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.903672+00:00", "trade", 10.16, 170.0]
["2026-09-23T16:24:28.903673+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:24:28.903673+00:00", "trade", 10.16, 38.0]
["2026-09-23T16:24:28.903676+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:24:28.903681+00:00", "trade", 10.16, 155.0]
["2026-09-23T16:24:28.903685+00:00", "trade", 10.16, 17.0]
["2026-09-23T16:24:28.903710+00:00", "trade", 10.16, 1.0]
["2026-09-23T16:24:28.903717+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903725+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903732+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903745+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903751+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903758+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903764+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903772+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903778+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903785+00:00", "quote", 10.15, 10.16]
["2026-09-23T16:24:28.903790+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903797+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903803+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903810+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903816+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903816+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903824+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903828+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.903846+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903854+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903861+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903867+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903874+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903880+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903887+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903894+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903901+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903907+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903914+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903920+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903926+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903933+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903940+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903947+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903953+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903981+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.903981+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.903986+00:00", "trade", 10.16, 400.0]
["2026-09-23T16:24:28.903987+00:00", "trade", 10.16, 222.0]
["2026-09-23T16:24:28.903991+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.903996+00:00", "trade", 10.16, 94.0]
["2026-09-23T16:24:28.903998+00:00", "trade", 10.16, 73.0]
["2026-09-23T16:24:28.904011+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.904022+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.904029+00:00", "quote", 10.16, 10.16]
["2026-09-23T16:24:28.904049+00:00", "trade", 10.16, 300.0]
["2026-09-23T16:24:28.904052+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904053+00:00", "trade", 10.16, 500.0]
["2026-09-23T16:24:28.904053+00:00", "trade", 10.16, 200.0]
["2026-09-23T16:24:28.904053+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.904055+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904062+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904110+00:00", "trade", 10.16, 68.0]
["2026-09-23T16:24:28.904119+00:00", "trade", 10.16, 471.0]
["2026-09-23T16:24:28.904121+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904156+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904185+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904234+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904251+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904254+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904261+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904275+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904280+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904282+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904303+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904310+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904317+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904323+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904330+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904353+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904360+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904367+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904380+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904420+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904428+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904434+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904458+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904482+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.904495+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904512+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904638+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904847+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904855+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.904971+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.905348+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.905363+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.905512+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:28.905759+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:24:28.912991+00:00", "trade", 10.16, 100.0]
["2026-09-23T16:24:28.926514+00:00", "trade", 10.16, 150.0]
["2026-09-23T16:24:29.004612+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:29.433392+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:24:29.434348+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:29.656521+00:00", "trade", 10.1613, 16.0]
["2026-09-23T16:24:29.904117+00:00", "trade", 10.165, 92.0]
["2026-09-23T16:24:29.904739+00:00", "trade", 10.16, 21.0]
["2026-09-23T16:24:29.905185+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:30.541955+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:24:31.232847+00:00", "trade", 10.1606, 100.0]
["2026-09-23T16:24:31.678794+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:33.503654+00:00", "trade", 10.1665, 100.0]
["2026-09-23T16:24:34.720097+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:34.919641+00:00", "trade", 10.165, 550.0]
["2026-09-23T16:24:35.094223+00:00", "trade", 10.1665, 35.0]
["2026-09-23T16:24:35.116982+00:00", "trade", 10.165, 2000.0]
["2026-09-23T16:24:35.252030+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:24:35.674130+00:00", "trade", 10.165, 15.0]
["2026-09-23T16:24:35.674132+00:00", "trade", 10.165, 77.0]
["2026-09-23T16:24:36.006980+00:00", "trade", 10.1666, 1.0]
["2026-09-23T16:24:36.442821+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:24:36.443230+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:36.472016+00:00", "trade", 10.165, 390.0]
["2026-09-23T16:24:36.886878+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:37.472462+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:24:37.922481+00:00", "trade", 10.1625, 34.0]
["2026-09-23T16:24:39.630532+00:00", "trade", 10.163, 8.0]
["2026-09-23T16:24:39.631867+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:40.615993+00:00", "trade", 10.163, 9.0]
["2026-09-23T16:24:40.620703+00:00", "trade", 10.163, 9.0]
["2026-09-23T16:24:41.341503+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:24:41.466727+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:24:41.467398+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:41.467905+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:42.124881+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:42.125674+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:42.892956+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:43.271265+00:00", "trade", 10.1605, 34.0]
["2026-09-23T16:24:43.272065+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:24:44.386844+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:24:45.939316+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:24:46.452794+00:00", "trade", 10.1664, 21.0]
["2026-09-23T16:24:46.453474+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:46.473222+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:46.938673+00:00", "trade", 10.1664, 100.0]
["2026-09-23T16:24:47.453414+00:00", "trade", 10.16, 55.0]
["2026-09-23T16:24:48.139733+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:24:48.677963+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:24:48.678654+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:48.678675+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:48.678684+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:48.678690+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:48.678956+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:48.678967+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:48.932143+00:00", "trade", 10.1664, 231.0]
["2026-09-23T16:24:49.869485+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:24:49.870252+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:50.094729+00:00", "trade", 10.1636, 100.0]
["2026-09-23T16:24:50.095532+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:51.567643+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:52.815615+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:24:53.148906+00:00", "trade", 10.16, 23.0]
["2026-09-23T16:24:53.229267+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:24:54.985076+00:00", "trade", 10.17, 2.0]
["2026-09-23T16:24:54.985767+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:54.986089+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:55.014702+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:55.014781+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:55.694275+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:24:56.729941+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:24:57.810689+00:00", "trade", 10.1664, 148.0]
["2026-09-23T16:24:58.459029+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:00.029888+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:25:00.030674+00:00", "trade", 10.165, 5.0]
["2026-09-23T16:25:00.553810+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:00.810719+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:25:02.027180+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:02.027594+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:02.660273+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:25:04.209831+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:04.576234+00:00", "trade", 10.1649, 100.0]
["2026-09-23T16:25:05.265150+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:07.426021+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:25:07.643408+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:25:07.644128+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:07.644135+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:07.644416+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:07.644616+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:07.720472+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:07.784643+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:07.957820+00:00", "trade", 10.1691, 1000.0]
["2026-09-23T16:25:08.186923+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:08.435782+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:25:08.435843+00:00", "trade", 10.165, 82.0]
["2026-09-23T16:25:08.475539+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:09.261439+00:00", "trade", 10.165, 1.0]
["2026-09-23T16:25:10.205466+00:00", "trade", 10.1641, 10.0]
["2026-09-23T16:25:11.351309+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:13.487102+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:13.504125+00:00", "trade", 10.1627, 100.0]
["2026-09-23T16:25:13.691809+00:00", "trade", 10.1637, 1.0]
["2026-09-23T16:25:14.333231+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:14.485326+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:14.725088+00:00", "trade", 10.1627, 300.0]
["2026-09-23T16:25:15.789968+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:18.002293+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:18.002721+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:18.003163+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:19.106452+00:00", "trade", 10.1697, 50.0]
["2026-09-23T16:25:19.170988+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:20.124065+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:20.482355+00:00", "trade", 10.1637, 22.0]
["2026-09-23T16:25:20.624379+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:20.624430+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:22.810319+00:00", "trade", 10.165, 27.0]
["2026-09-23T16:25:22.820460+00:00", "trade", 10.1651, 63.0]
["2026-09-23T16:25:24.549511+00:00", "trade", 10.16, 25.0]
["2026-09-23T16:25:25.231634+00:00", "trade", 10.165, 45.0]
["2026-09-23T16:25:25.429461+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:28.043396+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:28.096087+00:00", "trade", 10.16, 16.0]
["2026-09-23T16:25:28.600349+00:00", "trade", 10.165, 200.0]
["2026-09-23T16:25:28.601273+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.385479+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.385534+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.935640+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:29.935645+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:29.936025+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.936045+00:00", "trade", 10.16, 15.0]
["2026-09-23T16:25:29.936072+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:29.936078+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.936100+00:00", "trade", 10.16, 4.0]
["2026-09-23T16:25:29.936102+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:25:29.936102+00:00", "trade", 10.16, 6.0]
["2026-09-23T16:25:29.936193+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:25:29.936238+00:00", "trade", 10.16, 73.0]
["2026-09-23T16:25:29.936385+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:25:29.936399+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:25:29.936477+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.936516+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.936540+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.936904+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:25:29.936934+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:29.937126+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:25:29.963725+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:25:29.967677+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:25:29.972803+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:25:30.034588+00:00", "trade", 10.165, 10.0]
["2026-09-23T16:25:30.034798+00:00", "trade", 10.165, 4.0]
["2026-09-23T16:25:30.052457+00:00", "trade", 10.166, 4.0]
["2026-09-23T16:25:30.139718+00:00", "trade", 10.165, 7.0]
["2026-09-23T16:25:30.428855+00:00", "trade", 10.17, 25.0]
["2026-09-23T16:25:31.073558+00:00", "trade", 10.165, 311.0]
["2026-09-23T16:25:31.073653+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:31.073947+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:31.074084+00:00", "trade", 10.165, 197.0]
["2026-09-23T16:25:31.074116+00:00", "trade", 10.165, 400.0]
["2026-09-23T16:25:31.074202+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:31.074204+00:00", "trade", 10.165, 800.0]
["2026-09-23T16:25:31.074555+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:31.074674+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:31.074720+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:31.076110+00:00", "trade", 10.165, 71.0]
["2026-09-23T16:25:31.076150+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:31.076181+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.076235+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.076538+00:00", "trade", 10.165, 100.0]
["2026-09-23T16:25:31.126000+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.126063+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.480541+00:00", "trade", 10.165, 92.0]
["2026-09-23T16:25:31.484199+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:25:31.484260+00:00", "trade", 10.17, 583.0]
["2026-09-23T16:25:31.484262+00:00", "trade", 10.17, 61.0]
["2026-09-23T16:25:31.484263+00:00", "trade", 10.17, 471.0]
["2026-09-23T16:25:31.484265+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:25:31.484267+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484268+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484269+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:25:31.484272+00:00", "trade", 10.17, 102.0]
["2026-09-23T16:25:31.484272+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484275+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:25:31.484275+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484280+00:00", "trade", 10.17, 12.0]
["2026-09-23T16:25:31.484280+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:25:31.484283+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484316+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484336+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484336+00:00", "trade", 10.17, 6.0]
["2026-09-23T16:25:31.484342+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:25:31.484343+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484351+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484357+00:00", "trade", 10.17, 40.0]
["2026-09-23T16:25:31.484359+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484359+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484360+00:00", "trade", 10.17, 492.0]
["2026-09-23T16:25:31.484371+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:25:31.484378+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484380+00:00", "trade", 10.17, 3.0]
["2026-09-23T16:25:31.484380+00:00", "trade", 10.17, 200.0]
["2026-09-23T16:25:31.484381+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484381+00:00", "trade", 10.17, 50.0]
["2026-09-23T16:25:31.484381+00:00", "trade", 10.17, 20.0]
["2026-09-23T16:25:31.484384+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484387+00:00", "trade", 10.17, 5.0]
["2026-09-23T16:25:31.484388+00:00", "trade", 10.17, 10.0]
["2026-09-23T16:25:31.484388+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484392+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.484393+00:00", "trade", 10.17, 86.0]
["2026-09-23T16:25:31.484410+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484421+00:00", "trade", 10.17, 1.0]
["2026-09-23T16:25:31.484446+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484458+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484465+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484472+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484479+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484485+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484492+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484499+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484505+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484512+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484520+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484527+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484533+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484541+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484549+00:00", "quote", 10.16, 10.17]
["2026-09-23T16:25:31.484553+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484564+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484571+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484578+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484584+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484591+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484598+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484605+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484605+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484613+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484620+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484627+00:00", "trade", 10.17, 4.0]
["2026-09-23T16:25:31.484628+00:00", "quote", 10.16, 10.18]
["2026-09-23T16:25:31.484633+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484636+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484643+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484650+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484657+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484663+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484670+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484670+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484677+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484684+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484690+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484697+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484704+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484712+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484718+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484724+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484739+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484783+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484807+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484842+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484850+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484853+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484970+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.484978+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.485000+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.485091+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.485134+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.485145+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.485973+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.485998+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.486300+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.486347+00:00", "trade", 10.175, 247.0]
["2026-09-23T16:25:31.486508+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.486585+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:31.486774+00:00", "trade", 10.17, 250.0]
["2026-09-23T16:25:31.488314+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.489305+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.491809+00:00", "trade", 10.17, 6.0]
["2026-09-23T16:25:31.493100+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:31.970536+00:00", "trade", 10.175, 8.0]
["2026-09-23T16:25:31.970599+00:00", "trade", 10.175, 84.0]
["2026-09-23T16:25:32.051601+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:32.051650+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:32.052007+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:32.356441+00:00", "trade", 10.175, 92.0]
["2026-09-23T16:25:32.475596+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.617346+00:00", "trade", 10.177, 3500.0]
["2026-09-23T16:25:33.717299+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.717301+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.717515+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.717674+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.717765+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.717777+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.717793+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.718008+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.735346+00:00", "trade", 10.18, 1000.0]
["2026-09-23T16:25:33.735348+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:33.735349+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.735351+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:25:33.735354+00:00", "trade", 10.18, 4.0]
["2026-09-23T16:25:33.735356+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:33.735358+00:00", "trade", 10.18, 5.0]
["2026-09-23T16:25:33.735457+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.735463+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.735464+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.735464+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:25:33.735472+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:33.735509+00:00", "trade", 10.18, 3.0]
["2026-09-23T16:25:33.735511+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:33.735515+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:33.735521+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.735528+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.735530+00:00", "trade", 10.18, 600.0]
["2026-09-23T16:25:33.735531+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.735535+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:33.735542+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735546+00:00", "trade", 10.18, 2.0]
["2026-09-23T16:25:33.735548+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:33.735548+00:00", "trade", 10.18, 5.0]
["2026-09-23T16:25:33.735548+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:25:33.735550+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735553+00:00", "trade", 10.18, 6.0]
["2026-09-23T16:25:33.735557+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735564+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735571+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735578+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735584+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735592+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735598+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735605+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735612+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735618+00:00", "trade", 10.18, 180.0]
["2026-09-23T16:25:33.735621+00:00", "trade", 10.18, 304.0]
["2026-09-23T16:25:33.735625+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735632+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735638+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735645+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735659+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735681+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:33.735748+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735749+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:25:33.735775+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735781+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.735782+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735788+00:00", "trade", 10.18, 204.0]
["2026-09-23T16:25:33.735789+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735804+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735808+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.735810+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:33.735811+00:00", "trade", 10.18, 104.0]
["2026-09-23T16:25:33.735826+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735868+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:25:33.735870+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:33.735889+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735890+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735894+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735910+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:25:33.735928+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735942+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735975+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.735991+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736006+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736029+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736038+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736106+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736116+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736149+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736221+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736235+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736269+00:00", "trade", 10.18, 6.0]
["2026-09-23T16:25:33.736275+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736329+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736429+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736506+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736701+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736722+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736809+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.736947+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:33.737048+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.737274+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.738050+00:00", "trade", 10.18, 120.0]
["2026-09-23T16:25:33.738187+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.738211+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.739438+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:33.739500+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:33.742492+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742537+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742554+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742564+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742572+00:00", "trade", 10.19, 1000.0]
["2026-09-23T16:25:33.742573+00:00", "trade", 10.19, 1000.0]
["2026-09-23T16:25:33.742574+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:25:33.742578+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742584+00:00", "trade", 10.19, 900.0]
["2026-09-23T16:25:33.742588+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:33.742589+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:33.742611+00:00", "trade", 10.19, 27.0]
["2026-09-23T16:25:33.742659+00:00", "trade", 10.19, 6.0]
["2026-09-23T16:25:33.742660+00:00", "trade", 10.19, 20.0]
["2026-09-23T16:25:33.742661+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:25:33.742675+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742693+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742756+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:25:33.742756+00:00", "trade", 10.19, 400.0]
["2026-09-23T16:25:33.742770+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742776+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742777+00:00", "trade", 10.19, 51.0]
["2026-09-23T16:25:33.742785+00:00", "trade", 10.19, 49.0]
["2026-09-23T16:25:33.742786+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742787+00:00", "trade", 10.19, 51.0]
["2026-09-23T16:25:33.742793+00:00", "trade", 10.19, 900.0]
["2026-09-23T16:25:33.742823+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742826+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742834+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742844+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742853+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742874+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742884+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742889+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742891+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742896+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742902+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:25:33.742904+00:00", "trade", 10.19, 73.0]
["2026-09-23T16:25:33.742908+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742915+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742920+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742926+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742966+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742966+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.742976+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742988+00:00", "trade", 10.19, 73.0]
["2026-09-23T16:25:33.742998+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.742999+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743004+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743007+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743014+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743020+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743027+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743033+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743034+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743046+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743055+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743065+00:00", "trade", 10.19, 400.0]
["2026-09-23T16:25:33.743075+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743075+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743103+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743124+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743143+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743145+00:00", "trade", 10.19, 507.0]
["2026-09-23T16:25:33.743155+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743161+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743171+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743180+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743191+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743253+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743280+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743284+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743286+00:00", "trade", 10.19, 5400.0]
["2026-09-23T16:25:33.743315+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743324+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743340+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743372+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743399+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743405+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743407+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743429+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743453+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743454+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743461+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743474+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743482+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743493+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743498+00:00", "trade", 10.19, 900.0]
["2026-09-23T16:25:33.743510+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743582+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743604+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:25:33.743614+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743634+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743654+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743663+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743735+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743743+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743790+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.743871+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.743875+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.744172+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:25:33.744294+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.744496+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.744752+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.745366+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.745525+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.745678+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.745716+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.746720+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.746993+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.747312+00:00", "trade", 10.195, 311.0]
["2026-09-23T16:25:33.747341+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.747574+00:00", "trade", 10.195, 312.0]
["2026-09-23T16:25:33.747641+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.747642+00:00", "trade", 10.195, 311.0]
["2026-09-23T16:25:33.747663+00:00", "trade", 10.19, 250.0]
["2026-09-23T16:25:33.747671+00:00", "trade", 10.195, 312.0]
["2026-09-23T16:25:33.747692+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.747702+00:00", "trade", 10.195, 489.0]
["2026-09-23T16:25:33.747736+00:00", "trade", 10.19, 250.0]
["2026-09-23T16:25:33.747756+00:00", "trade", 10.195, 311.0]
["2026-09-23T16:25:33.747775+00:00", "trade", 10.195, 178.0]
["2026-09-23T16:25:33.748054+00:00", "trade", 10.195, 500.0]
["2026-09-23T16:25:33.748189+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.748330+00:00", "trade", 10.195, 311.0]
["2026-09-23T16:25:33.748419+00:00", "trade", 10.195, 311.0]
["2026-09-23T16:25:33.749715+00:00", "trade", 10.19, 936.0]
["2026-09-23T16:25:33.749715+00:00", "trade", 10.19, 102.0]
["2026-09-23T16:25:33.749715+00:00", "trade", 10.19, 10.0]
["2026-09-23T16:25:33.749716+00:00", "trade", 10.19, 10.0]
["2026-09-23T16:25:33.749722+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.749756+00:00", "trade", 10.19, 403.0]
["2026-09-23T16:25:33.749757+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:25:33.749767+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749777+00:00", "trade", 10.19, 30.0]
["2026-09-23T16:25:33.749787+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749794+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749804+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.749804+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.749808+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749815+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749821+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749828+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749835+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749842+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749849+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749856+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749869+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749876+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749883+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749888+00:00", "trade", 10.19, 95.0]
["2026-09-23T16:25:33.749891+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.749896+00:00", "trade", 10.19, 71.0]
["2026-09-23T16:25:33.749898+00:00", "trade", 10.19, 500.0]
["2026-09-23T16:25:33.749900+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.749905+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:25:33.749909+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.749915+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.749922+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:25:33.749922+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.749934+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:25:33.749939+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.749947+00:00", "trade", 10.19, 800.0]
["2026-09-23T16:25:33.749958+00:00", "trade", 10.19, 73.0]
["2026-09-23T16:25:33.749981+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.749988+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.749996+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750003+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750009+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750016+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750024+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750031+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750037+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750044+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750051+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750052+00:00", "trade", 10.19, 390.0]
["2026-09-23T16:25:33.750057+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750064+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750071+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750076+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.750076+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.750077+00:00", "trade", 10.19, 34.0]
["2026-09-23T16:25:33.750078+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:25:33.750086+00:00", "trade", 10.19, 300.0]
["2026-09-23T16:25:33.750089+00:00", "trade", 10.19, 1000.0]
["2026-09-23T16:25:33.750089+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.750089+00:00", "trade", 10.19, 500.0]
["2026-09-23T16:25:33.750089+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750091+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750093+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.750099+00:00", "trade", 10.19, 19.0]
["2026-09-23T16:25:33.750112+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750131+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750138+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750145+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750149+00:00", "trade", 10.19, 279.0]
["2026-09-23T16:25:33.750152+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750159+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750166+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750174+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750181+00:00", "trade", 10.19, 66.0]
["2026-09-23T16:25:33.750218+00:00", "trade", 10.19, 17.0]
["2026-09-23T16:25:33.750225+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:33.750260+00:00", "trade", 10.19, 110.0]
["2026-09-23T16:25:33.750267+00:00", "trade", 10.19, 104.0]
["2026-09-23T16:25:33.750374+00:00", "trade", 10.185, 312.0]
["2026-09-23T16:25:33.750392+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750409+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750448+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750462+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750496+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750555+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750619+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.750693+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.751093+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:25:33.752472+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.752731+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.752837+00:00", "trade", 10.195, 178.0]
["2026-09-23T16:25:33.753024+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:25:33.753172+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.755264+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.755286+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.755865+00:00", "trade", 10.18, 4.0]
["2026-09-23T16:25:33.818676+00:00", "trade", 10.185, 200.0]
["2026-09-23T16:25:33.819071+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.838528+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:33.850618+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:34.064243+00:00", "trade", 10.1669, 100.0]
["2026-09-23T16:25:34.153222+00:00", "trade", 10.1899, 98.0]
["2026-09-23T16:25:34.213770+00:00", "trade", 10.185, 1300.0]
["2026-09-23T16:25:34.475441+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:34.475897+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:34.694401+00:00", "trade", 10.185, 92.0]
["2026-09-23T16:25:34.766692+00:00", "trade", 10.18, 23.0]
["2026-09-23T16:25:34.893164+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:35.076801+00:00", "trade", 10.185, 5.0]
["2026-09-23T16:25:35.475945+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:35.477012+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:35.650280+00:00", "trade", 10.1632, 6.0]
["2026-09-23T16:25:36.850492+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:25:36.893058+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:36.893506+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:36.894421+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:36.894877+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:37.551506+00:00", "trade", 10.1836, 10.0]
["2026-09-23T16:25:38.000750+00:00", "trade", 10.19, 16.0]
["2026-09-23T16:25:38.397104+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:38.948037+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:38.948495+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:40.626999+00:00", "trade", 10.1836, 8.0]
["2026-09-23T16:25:40.631888+00:00", "trade", 10.1836, 9.0]
["2026-09-23T16:25:40.636209+00:00", "trade", 10.1836, 1.0]
["2026-09-23T16:25:40.756984+00:00", "trade", 10.185, 1.0]
["2026-09-23T16:25:41.761587+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:41.761898+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:25:41.761901+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:41.762028+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:41.762035+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:41.762042+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:41.762350+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:41.828801+00:00", "trade", 10.19, 23.0]
["2026-09-23T16:25:42.713038+00:00", "trade", 10.1825, 100.0]
["2026-09-23T16:25:42.866595+00:00", "trade", 10.1736, 288.0]
["2026-09-23T16:25:42.866641+00:00", "trade", 10.1736, 288.0]
["2026-09-23T16:25:42.942772+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:43.851405+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:45.941569+00:00", "trade", 10.185, 2.0]
["2026-09-23T16:25:46.647965+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.670920+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:46.671012+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:46.671069+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:46.671124+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:46.671443+00:00", "trade", 10.18, 24.0]
["2026-09-23T16:25:46.671515+00:00", "trade", 10.185, 10.0]
["2026-09-23T16:25:46.671516+00:00", "trade", 10.185, 23.0]
["2026-09-23T16:25:46.671695+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:25:46.671696+00:00", "trade", 10.18, 147.0]
["2026-09-23T16:25:46.671702+00:00", "trade", 10.18, 2053.0]
["2026-09-23T16:25:46.671703+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671705+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671707+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671710+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671710+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:25:46.671712+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671716+00:00", "trade", 10.18, 22.0]
["2026-09-23T16:25:46.671729+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671730+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671732+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:25:46.671736+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671737+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671738+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:46.671744+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:46.671746+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671751+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671759+00:00", "trade", 10.18, 2100.0]
["2026-09-23T16:25:46.671760+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671821+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671828+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671835+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671842+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671849+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671856+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671863+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671870+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671877+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:25:46.671882+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.671883+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.671916+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.671918+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.671921+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.671980+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.671988+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.671994+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672000+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672002+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672007+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672011+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672013+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672019+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672026+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672026+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672032+00:00", "trade", 10.18, 15.0]
["2026-09-23T16:25:46.672033+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672047+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672054+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672069+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672076+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672133+00:00", "trade", 10.18, 400.0]
["2026-09-23T16:25:46.672136+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.672136+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.672136+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:46.672137+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:25:46.672139+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.672144+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.672145+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:46.672154+00:00", "trade", 10.18, 300.0]
["2026-09-23T16:25:46.672162+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.672179+00:00", "trade", 10.18, 11.0]
["2026-09-23T16:25:46.672195+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672227+00:00", "trade", 10.18, 89.0]
["2026-09-23T16:25:46.672252+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672271+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672275+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672298+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672300+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672306+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672313+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672318+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672321+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672367+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672406+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672409+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672452+00:00", "trade", 10.18, 311.0]
["2026-09-23T16:25:46.672467+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672484+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672522+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672535+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672562+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672580+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672611+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672686+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672713+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672719+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672749+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672780+00:00", "trade", 10.18, 311.0]
["2026-09-23T16:25:46.672843+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672844+00:00", "trade", 10.18, 378.0]
["2026-09-23T16:25:46.672859+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:25:46.672947+00:00", "trade", 10.18, 600.0]
["2026-09-23T16:25:46.672974+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.672999+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.673399+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.674005+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.675013+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.677396+00:00", "trade", 10.18, 150.0]
["2026-09-23T16:25:46.677855+00:00", "trade", 10.18, 60.0]
["2026-09-23T16:25:46.678067+00:00", "trade", 10.18, 94.0]
["2026-09-23T16:25:46.678130+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:25:46.678506+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:46.678582+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:25:46.678744+00:00", "trade", 10.175, 178.0]
["2026-09-23T16:25:46.681641+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:25:46.682092+00:00", "trade", 10.175, 311.0]
["2026-09-23T16:25:46.687969+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:25:46.736121+00:00", "trade", 10.1777, 19.0]
["2026-09-23T16:25:46.750387+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.772663+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:46.772670+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:47.208310+00:00", "trade", 10.175, 16.0]
["2026-09-23T16:25:47.208312+00:00", "trade", 10.175, 284.0]
["2026-09-23T16:25:47.252229+00:00", "trade", 10.1799, 1.0]
["2026-09-23T16:25:47.474561+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:47.475051+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:47.475594+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:25:47.475594+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:47.725752+00:00", "trade", 10.175, 92.0]
["2026-09-23T16:25:47.888151+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.005255+00:00", "trade", 10.175, 2.0]
["2026-09-23T16:25:48.451273+00:00", "trade", 10.1743, 18.0]
["2026-09-23T16:25:48.477013+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.477497+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.511506+00:00", "trade", 10.1637, 100.0]
["2026-09-23T16:25:48.512295+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.524172+00:00", "trade", 10.175, 4.0]
["2026-09-23T16:25:48.531448+00:00", "trade", 10.17, 6.0]
["2026-09-23T16:25:48.531493+00:00", "trade", 10.175, 24.0]
["2026-09-23T16:25:48.531657+00:00", "trade", 10.17, 3.0]
["2026-09-23T16:25:48.531662+00:00", "trade", 10.17, 14.0]
["2026-09-23T16:25:48.531779+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.531935+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.531946+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.532095+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.532103+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.532328+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.532433+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.532763+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.532784+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.533464+00:00", "trade", 10.17, 100.0]
["2026-09-23T16:25:48.533946+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.534013+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.550213+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.708672+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.708723+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:48.940894+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:49.023882+00:00", "trade", 10.175, 92.0]
["2026-09-23T16:25:50.114380+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:50.318562+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:50.463889+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:50.689106+00:00", "trade", 10.175, 98.0]
["2026-09-23T16:25:50.689116+00:00", "trade", 10.17, 98.0]
["2026-09-23T16:25:51.044713+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:51.286429+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:52.143956+00:00", "trade", 10.1685, 26.0]
["2026-09-23T16:25:53.938745+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:25:55.023285+00:00", "trade", 10.1796, 57.0]
["2026-09-23T16:25:55.023651+00:00", "trade", 10.1796, 1.0]
["2026-09-23T16:25:55.564159+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:55.602677+00:00", "trade", 10.1724, 99.0]
["2026-09-23T16:25:55.602698+00:00", "trade", 10.1724, 1.0]
["2026-09-23T16:25:56.151958+00:00", "trade", 10.1638, 100.0]
["2026-09-23T16:25:58.080671+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:58.220282+00:00", "trade", 10.175, 69.0]
["2026-09-23T16:25:58.220301+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:25:58.235881+00:00", "trade", 10.17, 69.0]
["2026-09-23T16:25:58.341757+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:26:00.317497+00:00", "trade", 10.175, 2.0]
["2026-09-23T16:26:00.412016+00:00", "trade", 10.17, 16.0]
["2026-09-23T16:26:00.535789+00:00", "trade", 10.1829, 100.0]
["2026-09-23T16:26:00.538365+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:26:01.358577+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:26:01.854666+00:00", "trade", 10.1638, 1.0]
["2026-09-23T16:26:02.715571+00:00", "trade", 10.175, 50.0]
["2026-09-23T16:26:02.716250+00:00", "trade", 10.175, 53.0]
["2026-09-23T16:26:02.719979+00:00", "trade", 10.175, 3.0]
["2026-09-23T16:26:03.976253+00:00", "trade", 10.1677, 9.0]
["2026-09-23T16:26:05.959268+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:08.415022+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:09.181523+00:00", "trade", 10.175, 1.0]
["2026-09-23T16:26:09.300638+00:00", "trade", 10.18, 16.0]
["2026-09-23T16:26:09.919048+00:00", "trade", 10.1832, 100.0]
["2026-09-23T16:26:11.307918+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:11.307967+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:11.354174+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:12.435904+00:00", "trade", 10.1678, 100.0]
["2026-09-23T16:26:12.652366+00:00", "trade", 10.18, 16.0]
["2026-09-23T16:26:12.653039+00:00", "trade", 10.175, 2.0]
["2026-09-23T16:26:13.874554+00:00", "trade", 10.1684, 19.0]
["2026-09-23T16:26:14.341917+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:26:15.484722+00:00", "trade", 10.1678, 193.0]
["2026-09-23T16:26:16.670180+00:00", "trade", 10.1832, 1.0]
["2026-09-23T16:26:17.139870+00:00", "trade", 10.175, 10.0]
["2026-09-23T16:26:18.721981+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:18.722034+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:18.930753+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:19.018837+00:00", "trade", 10.17, 23.0]
["2026-09-23T16:26:20.429840+00:00", "trade", 10.1832, 100.0]
["2026-09-23T16:26:23.711250+00:00", "trade", 10.1797, 8.0]
["2026-09-23T16:26:24.237189+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:26:24.794143+00:00", "trade", 10.1678, 23.0]
["2026-09-23T16:26:25.630375+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:27.522193+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:28.732148+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:29.015399+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:29.360238+00:00", "trade", 10.1678, 104.0]
["2026-09-23T16:26:29.510841+00:00", "trade", 10.1818, 7.0]
["2026-09-23T16:26:29.514612+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:29.987001+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:29.997409+00:00", "trade", 10.1639, 110.0]
["2026-09-23T16:26:30.021644+00:00", "trade", 10.175, 100.0]
["2026-09-23T16:26:30.022359+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022378+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022748+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022807+00:00", "trade", 10.18, 158.0]
["2026-09-23T16:26:30.022808+00:00", "trade", 10.18, 94.0]
["2026-09-23T16:26:30.022810+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:26:30.022812+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:26:30.022815+00:00", "trade", 10.18, 101.0]
["2026-09-23T16:26:30.022816+00:00", "trade", 10.18, 5.0]
["2026-09-23T16:26:30.022826+00:00", "trade", 10.18, 71.0]
["2026-09-23T16:26:30.022828+00:00", "trade", 10.18, 71.0]
["2026-09-23T16:26:30.022865+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022872+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022878+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022885+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022892+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022899+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022906+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022912+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022919+00:00", "quote", 10.17, 10.18]
["2026-09-23T16:26:30.022926+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022931+00:00", "trade", 10.18, 17.0]
["2026-09-23T16:26:30.022932+00:00", "trade", 10.18, 400.0]
["2026-09-23T16:26:30.022933+00:00", "trade", 10.18, 400.0]
["2026-09-23T16:26:30.022934+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022938+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:26:30.022940+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:26:30.022943+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022950+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022957+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022964+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022970+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022974+00:00", "trade", 10.18, 200.0]
["2026-09-23T16:26:30.022976+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022983+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022991+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.022997+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023005+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023011+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023017+00:00", "trade", 10.18, 1.0]
["2026-09-23T16:26:30.023018+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023032+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023039+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023045+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023052+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023112+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023129+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023160+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023187+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023197+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023233+00:00", "trade", 10.18, 40.0]
["2026-09-23T16:26:30.023233+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:26:30.023234+00:00", "trade", 10.18, 40.0]
["2026-09-23T16:26:30.023234+00:00", "quote", 10.18, 10.18]
["2026-09-23T16:26:30.023236+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:26:30.023237+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023239+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:26:30.023414+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023430+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023535+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023557+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023572+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023589+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023647+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023654+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023673+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023680+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023687+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023698+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023723+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.023751+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.024100+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.024144+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.024215+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.024930+00:00", "trade", 10.18, 5.0]
["2026-09-23T16:26:30.024955+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.025155+00:00", "trade", 10.18, 4.0]
["2026-09-23T16:26:30.027807+00:00", "trade", 10.18, 11.0]
["2026-09-23T16:26:30.030558+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.044623+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:26:30.045609+00:00", "trade", 10.18, 150.0]
["2026-09-23T16:26:30.063891+00:00", "trade", 10.185, 292.0]
["2026-09-23T16:26:30.063896+00:00", "trade", 10.18, 19.0]
["2026-09-23T16:26:30.063898+00:00", "trade", 10.18, 292.0]
["2026-09-23T16:26:30.064326+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.064479+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:26:30.064489+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:26:30.064617+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.064686+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.099931+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.123928+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:30.272157+00:00", "trade", 10.185, 104.0]
["2026-09-23T16:26:30.477934+00:00", "trade", 10.185, 92.0]
["2026-09-23T16:26:31.026217+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:31.065348+00:00", "trade", 10.18, 26.0]
["2026-09-23T16:26:31.065358+00:00", "trade", 10.18, 292.0]
["2026-09-23T16:26:31.065848+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:31.066034+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:31.153167+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:31.394344+00:00", "trade", 10.185, 292.0]
["2026-09-23T16:26:31.394348+00:00", "trade", 10.185, 108.0]
["2026-09-23T16:26:31.460293+00:00", "trade", 10.185, 104.0]
["2026-09-23T16:26:32.016632+00:00", "trade", 10.185, 92.0]
["2026-09-23T16:26:32.017399+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:32.078149+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:32.543384+00:00", "trade", 10.1818, 285.0]
["2026-09-23T16:26:32.582602+00:00", "trade", 10.185, 300.0]
["2026-09-23T16:26:32.582952+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:32.978067+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:33.713164+00:00", "trade", 10.1851, 26.0]
["2026-09-23T16:26:33.715696+00:00", "trade", 10.1851, 9.0]
["2026-09-23T16:26:33.887985+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:34.264157+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:34.830401+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:26:34.830866+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:36.062989+00:00", "trade", 10.168, 1.0]
["2026-09-23T16:26:37.621746+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:38.293311+00:00", "trade", 10.1642, 53.0]
["2026-09-23T16:26:38.577897+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:38.831863+00:00", "trade", 10.1798, 10.0]
["2026-09-23T16:26:39.165512+00:00", "trade", 10.1644, 1800.0]
["2026-09-23T16:26:40.113294+00:00", "trade", 10.1682, 100.0]
["2026-09-23T16:26:40.114650+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:40.115113+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:40.152666+00:00", "trade", 10.185, 49.0]
["2026-09-23T16:26:40.551151+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:40.565027+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:40.593776+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:26:40.593779+00:00", "trade", 10.19, 75.0]
["2026-09-23T16:26:40.595103+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:40.642859+00:00", "trade", 10.1798, 10.0]
["2026-09-23T16:26:41.429510+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:41.536475+00:00", "trade", 10.18, 25.0]
["2026-09-23T16:26:41.549293+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:26:41.550117+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:41.550574+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:41.562799+00:00", "trade", 10.185, 104.0]
["2026-09-23T16:26:41.709817+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:41.891597+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:42.160497+00:00", "trade", 10.185, 70.0]
["2026-09-23T16:26:42.195407+00:00", "trade", 10.185, 36.0]
["2026-09-23T16:26:42.584140+00:00", "trade", 10.185, 104.0]
["2026-09-23T16:26:42.665874+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:26:44.880836+00:00", "trade", 10.1798, 9.0]
["2026-09-23T16:26:45.202708+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:45.203160+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:45.399865+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:45.400326+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:46.886468+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:47.453479+00:00", "trade", 10.185, 115.0]
["2026-09-23T16:26:47.454211+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:26:47.711577+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:26:47.711694+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:47.711857+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:47.711864+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:47.712006+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:47.712152+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:47.715202+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:26:47.715503+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:26:47.715801+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:26:47.716095+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:26:47.731556+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:47.874110+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:48.274645+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:48.275114+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:48.653663+00:00", "trade", 10.1827, 8.0]
["2026-09-23T16:26:48.712116+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:48.712574+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:48.721099+00:00", "trade", 10.1815, 10.0]
["2026-09-23T16:26:48.779617+00:00", "trade", 10.1813, 9.0]
["2026-09-23T16:26:48.825676+00:00", "trade", 10.18, 3200.0]
["2026-09-23T16:26:48.840401+00:00", "trade", 10.185, 800.0]
["2026-09-23T16:26:49.022426+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:49.257350+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:26:49.494988+00:00", "trade", 10.1686, 5.0]
["2026-09-23T16:26:49.605997+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:49.635472+00:00", "trade", 10.185, 92.0]
["2026-09-23T16:26:49.810345+00:00", "trade", 10.1687, 93.0]
["2026-09-23T16:26:50.215799+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:50.216254+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:50.216265+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:51.087147+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:51.553369+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:51.553822+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:51.743434+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:52.413982+00:00", "trade", 10.1687, 100.0]
["2026-09-23T16:26:54.352548+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:54.896051+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:54.896512+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:55.019795+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:56.730103+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:56.886357+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:57.316223+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:57.316682+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:58.271558+00:00", "trade", 10.1691, 89.0]
["2026-09-23T16:26:58.898195+00:00", "trade", 10.1827, 268.0]
["2026-09-23T16:26:59.186713+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:26:59.984686+00:00", "trade", 10.1691, 100.0]
["2026-09-23T16:27:00.158556+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:27:00.164178+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:00.198843+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:00.958909+00:00", "trade", 10.185, 16.0]
["2026-09-23T16:27:00.958919+00:00", "trade", 10.18, 16.0]
["2026-09-23T16:27:00.959055+00:00", "trade", 10.185, 84.0]
["2026-09-23T16:27:02.141628+00:00", "trade", 10.185, 1.0]
["2026-09-23T16:27:05.202072+00:00", "trade", 10.19, 40.0]
["2026-09-23T16:27:05.202074+00:00", "trade", 10.19, 80.0]
["2026-09-23T16:27:05.202956+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:07.670802+00:00", "trade", 10.1661, 3100.0]
["2026-09-23T16:27:08.049945+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:10.260779+00:00", "trade", 10.19, 25.0]
["2026-09-23T16:27:11.780767+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:27:12.058575+00:00", "trade", 10.19, 23.0]
["2026-09-23T16:27:12.345848+00:00", "trade", 10.1821, 100.0]
["2026-09-23T16:27:12.863128+00:00", "trade", 10.185, 200.0]
["2026-09-23T16:27:12.863885+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:13.237558+00:00", "trade", 10.183, 200.0]
["2026-09-23T16:27:13.600500+00:00", "trade", 10.1692, 98.0]
["2026-09-23T16:27:13.752480+00:00", "trade", 10.19, 16.0]
["2026-09-23T16:27:15.047717+00:00", "trade", 10.18, 16.0]
["2026-09-23T16:27:15.386060+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:15.448634+00:00", "trade", 10.185, 23.0]
["2026-09-23T16:27:15.522079+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:15.678399+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:16.654586+00:00", "trade", 10.1661, 100.0]
["2026-09-23T16:27:16.886239+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:27:17.879620+00:00", "trade", 10.185, 61.0]
["2026-09-23T16:27:19.652311+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:27:22.812525+00:00", "trade", 10.1831, 268.0]
["2026-09-23T16:27:23.261203+00:00", "trade", 10.185, 6.0]
["2026-09-23T16:27:25.101925+00:00", "trade", 10.1693, 92.0]
["2026-09-23T16:27:25.884209+00:00", "trade", 10.1693, 100.0]
["2026-09-23T16:27:26.439515+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:26.440902+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:26.854035+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:26.886124+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:27:26.886825+00:00", "trade", 10.185, 2.0]
["2026-09-23T16:27:27.032927+00:00", "trade", 10.1831, 100.0]
["2026-09-23T16:27:27.465779+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:27:27.535078+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:27.736496+00:00", "trade", 10.1694, 15.0]
["2026-09-23T16:27:28.232359+00:00", "trade", 10.18, 25.0]
["2026-09-23T16:27:30.476394+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:30.962858+00:00", "trade", 10.1885, 16.0]
["2026-09-23T16:27:34.415850+00:00", "trade", 10.185, 100.0]
["2026-09-23T16:27:35.231424+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:35.233848+00:00", "trade", 10.1698, 51.0]
["2026-09-23T16:27:35.470916+00:00", "trade", 10.183, 13.0]
["2026-09-23T16:27:35.777575+00:00", "trade", 10.19, 16.0]
["2026-09-23T16:27:35.991977+00:00", "trade", 10.1692, 1.0]
["2026-09-23T16:27:36.289030+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:36.419429+00:00", "trade", 10.19, 25.0]
["2026-09-23T16:27:36.435083+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:36.632760+00:00", "trade", 10.1807, 8.0]
["2026-09-23T16:27:37.075179+00:00", "trade", 10.19, 20.0]
["2026-09-23T16:27:37.075180+00:00", "trade", 10.19, 180.0]
["2026-09-23T16:27:37.075358+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075616+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075624+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075631+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075666+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075667+00:00", "trade", 10.19, 425.0]
["2026-09-23T16:27:37.075668+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:27:37.075670+00:00", "trade", 10.19, 1000.0]
["2026-09-23T16:27:37.075673+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075674+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075674+00:00", "trade", 10.19, 1000.0]
["2026-09-23T16:27:37.075676+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:27:37.075676+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:27:37.075680+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075682+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075682+00:00", "trade", 10.19, 40.0]
["2026-09-23T16:27:37.075684+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075684+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075686+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075689+00:00", "trade", 10.19, 40.0]
["2026-09-23T16:27:37.075689+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075691+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075691+00:00", "trade", 10.19, 10.0]
["2026-09-23T16:27:37.075692+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075699+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075706+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075712+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075734+00:00", "trade", 10.19, 22.0]
["2026-09-23T16:27:37.075740+00:00", "trade", 10.19, 200.0]
["2026-09-23T16:27:37.075744+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075744+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075745+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075748+00:00", "trade", 10.19, 4.0]
["2026-09-23T16:27:37.075755+00:00", "trade", 10.19, 40.0]
["2026-09-23T16:27:37.075755+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075790+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075798+00:00", "trade", 10.19, 682.0]
["2026-09-23T16:27:37.075828+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075828+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075833+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075837+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075852+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075856+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075858+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075863+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075865+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075872+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075877+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075879+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075886+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075903+00:00", "trade", 10.19, 10.0]
["2026-09-23T16:27:37.075907+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075914+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075916+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075921+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075928+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075930+00:00", "trade", 10.19, 296.0]
["2026-09-23T16:27:37.075935+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075948+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075956+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075963+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075969+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075971+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075976+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075982+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075983+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075989+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075994+00:00", "trade", 10.19, 900.0]
["2026-09-23T16:27:37.075996+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.075999+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.075999+00:00", "trade", 10.19, 682.0]
["2026-09-23T16:27:37.076003+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076004+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076010+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076014+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076016+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076022+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076023+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076031+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076037+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076044+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076045+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076052+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076054+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076055+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076058+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076060+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076070+00:00", "trade", 10.19, 1324.0]
["2026-09-23T16:27:37.076078+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076078+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076092+00:00", "trade", 10.19, 300.0]
["2026-09-23T16:27:37.076094+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076097+00:00", "trade", 10.19, 20.0]
["2026-09-23T16:27:37.076097+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076098+00:00", "trade", 10.19, 2.0]
["2026-09-23T16:27:37.076100+00:00", "trade", 10.19, 300.0]
["2026-09-23T16:27:37.076101+00:00", "trade", 10.19, 9.0]
["2026-09-23T16:27:37.076101+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076104+00:00", "trade", 10.19, 91.0]
["2026-09-23T16:27:37.076104+00:00", "trade", 10.19, 10.0]
["2026-09-23T16:27:37.076125+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076128+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076139+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076139+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076147+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076147+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076164+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076168+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076176+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076186+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076190+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076195+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076207+00:00", "trade", 10.19, 111.0]
["2026-09-23T16:27:37.076271+00:00", "trade", 10.19, 4.0]
["2026-09-23T16:27:37.076272+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:27:37.076274+00:00", "trade", 10.19, 9.0]
["2026-09-23T16:27:37.076280+00:00", "trade", 10.19, 296.0]
["2026-09-23T16:27:37.076315+00:00", "quote", 10.18, 10.19]
["2026-09-23T16:27:37.076354+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:27:37.076363+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:27:37.076370+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:27:37.076377+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:27:37.076384+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:27:37.076459+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076459+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076503+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:27:37.076505+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:27:37.076521+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:27:37.076528+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:27:37.076630+00:00", "trade", 10.19, 98.0]
["2026-09-23T16:27:37.076631+00:00", "quote", 10.19, 10.19]
["2026-09-23T16:27:37.076633+00:00", "trade", 10.19, 1324.0]
["2026-09-23T16:27:37.076638+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.076673+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.076678+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076680+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.076681+00:00", "trade", 10.19, 127.0]
["2026-09-23T16:27:37.076685+00:00", "trade", 10.19, 11.0]
["2026-09-23T16:27:37.076685+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.076687+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.076737+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.076832+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.077022+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.077058+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.077325+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.077357+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.077368+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.077474+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.078060+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.078428+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.080710+00:00", "trade", 10.195, 50.0]
["2026-09-23T16:27:37.080946+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.083282+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:27:37.087074+00:00", "trade", 10.195, 7.0]
["2026-09-23T16:27:37.087088+00:00", "trade", 10.195, 7.0]
["2026-09-23T16:27:37.099456+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139476+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:27:37.139478+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:27:37.139480+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:27:37.139481+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:27:37.139484+00:00", "trade", 10.2, 800.0]
["2026-09-23T16:27:37.139485+00:00", "trade", 10.2, 800.0]
["2026-09-23T16:27:37.139487+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:27:37.139489+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:27:37.139490+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:27:37.139492+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139589+00:00", "trade", 10.2, 1000.0]
["2026-09-23T16:27:37.139591+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139595+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:27:37.139596+00:00", "trade", 10.2, 1000.0]
["2026-09-23T16:27:37.139599+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:27:37.139599+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:27:37.139601+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139604+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139606+00:00", "trade", 10.2, 6.0]
["2026-09-23T16:27:37.139607+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139609+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139613+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139620+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139627+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139634+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139641+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139641+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139643+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139643+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:27:37.139648+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139654+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139661+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139662+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:27:37.139663+00:00", "trade", 10.2, 69.0]
["2026-09-23T16:27:37.139666+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:27:37.139666+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:27:37.139668+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:27:37.139668+00:00", "trade", 10.2, 50.0]
["2026-09-23T16:27:37.139668+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139669+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:27:37.139674+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139675+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139677+00:00", "trade", 10.2, 600.0]
["2026-09-23T16:27:37.139677+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139677+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139681+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139687+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139689+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139689+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:27:37.139697+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139701+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139711+00:00", "trade", 10.2, 600.0]
["2026-09-23T16:27:37.139715+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139722+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139728+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139740+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:27:37.139741+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:27:37.139742+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139745+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139800+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139809+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139826+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:27:37.139836+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.139855+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.139868+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:27:37.139933+00:00", "trade", 10.2, 19.0]
["2026-09-23T16:27:37.139933+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.139950+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.139953+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.139968+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.139976+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.139982+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.139989+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.139996+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.140002+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.140008+00:00", "trade", 10.2, 64.0]
["2026-09-23T16:27:37.140009+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:27:37.140028+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.140030+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.140045+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140083+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140099+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.140100+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140106+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140111+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:27:37.140136+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140164+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:27:37.140169+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140184+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140184+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140192+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140196+00:00", "trade", 10.205, 292.0]
["2026-09-23T16:27:37.140204+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140213+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140241+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140287+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140348+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:27:37.140357+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140398+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140472+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140483+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140495+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:27:37.140495+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140672+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140696+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140729+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.140778+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.141014+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.141194+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.141198+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.142800+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:27:37.143066+00:00", "trade", 10.205, 27.0]
["2026-09-23T16:27:37.169421+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:27:37.177098+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189398+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:27:37.189399+00:00", "trade", 10.21, 2000.0]
["2026-09-23T16:27:37.189419+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:27:37.189421+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:27:37.189424+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:27:37.189478+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189491+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189498+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:27:37.189498+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189505+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:27:37.189506+00:00", "trade", 10.21, 28.0]
["2026-09-23T16:27:37.189685+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189707+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189710+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189732+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189785+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:27:37.189791+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:27:37.189792+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:27:37.189823+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.189837+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.189844+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.189851+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.189858+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.189864+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.189871+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.189884+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.189891+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.189925+00:00", "trade", 10.21, 1000.0]
["2026-09-23T16:27:37.189928+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:27:37.189928+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.189929+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:27:37.189951+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:27:37.190010+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190017+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190108+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190137+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190160+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190170+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190173+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:27:37.190180+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190303+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190356+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190380+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190394+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190479+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190490+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190556+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:27:37.190571+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190585+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:27:37.190629+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.190843+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.191649+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.191916+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:27:37.191918+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:27:37.191919+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:27:37.191920+00:00", "trade", 10.21, 833.0]
["2026-09-23T16:27:37.191969+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.191976+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.191982+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.191990+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.191996+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192002+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192189+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:27:37.192210+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192217+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192225+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192232+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192238+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:27:37.192240+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:27:37.192240+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192243+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:27:37.192245+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:27:37.192248+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192278+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192307+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192395+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192402+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192408+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192424+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192455+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192468+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192487+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192492+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192502+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192502+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192509+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192536+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192545+00:00", "trade", 10.21, 162.0]
["2026-09-23T16:27:37.192555+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:27:37.192557+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:27:37.192557+00:00", "trade", 10.21, 408.0]
["2026-09-23T16:27:37.192557+00:00", "trade", 10.21, 392.0]
["2026-09-23T16:27:37.192565+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192573+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192586+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:27:37.192587+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.192606+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.192611+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.192688+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.192718+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.192719+00:00", "trade", 10.21, 396.0]
["2026-09-23T16:27:37.192890+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.192991+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:27:37.192991+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:27:37.192992+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193054+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193083+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193124+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193131+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193137+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193144+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193151+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193157+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193163+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193170+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193275+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193384+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193465+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193743+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.193773+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.194171+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.194611+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.194980+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:27:37.195106+00:00", "trade", 10.21, 99.0]
["2026-09-23T16:27:37.195471+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.195484+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.195924+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.196745+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.225912+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:27:37.292906+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.293167+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.299261+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.391442+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:27:37.391902+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:27:37.399356+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:27:37.399855+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.424973+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.509007+00:00", "trade", 10.205, 311.0]
["2026-09-23T16:27:37.509009+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:37.509376+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:37.534422+00:00", "trade", 10.205, 20.0]
["2026-09-23T16:27:37.558668+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:27:37.558722+00:00", "trade", 10.205, 311.0]
["2026-09-23T16:27:37.605758+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:27:37.605759+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:27:37.612686+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:27:37.612688+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:37.613310+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:37.669517+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:27:37.669769+00:00", "trade", 10.205, 12.0]
["2026-09-23T16:27:37.672126+00:00", "trade", 10.2, 131.0]
["2026-09-23T16:27:37.938351+00:00", "trade", 10.1745, 108.0]
["2026-09-23T16:27:38.096930+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:38.148519+00:00", "trade", 10.205, 26.0]
["2026-09-23T16:27:38.153134+00:00", "trade", 10.2, 374.0]
["2026-09-23T16:27:38.164837+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:27:38.641911+00:00", "trade", 10.205, 14.0]
["2026-09-23T16:27:38.642790+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:38.645114+00:00", "trade", 10.205, 13.0]
["2026-09-23T16:27:38.810866+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:38.811323+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:39.125545+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:27:39.879783+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:39.923632+00:00", "trade", 10.1746, 100.0]
["2026-09-23T16:27:40.039191+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:40.043475+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:40.052752+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:40.353151+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:40.361834+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:40.998483+00:00", "trade", 10.2, 12000.0]
["2026-09-23T16:27:40.999419+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:41.533759+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:27:41.957777+00:00", "trade", 10.2057, 3000.0]
["2026-09-23T16:27:42.232208+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:27:42.880622+00:00", "trade", 10.2, 70.0]
["2026-09-23T16:27:42.881027+00:00", "trade", 10.2, 22.0]
["2026-09-23T16:27:43.035488+00:00", "trade", 10.1739, 14.0]
["2026-09-23T16:27:43.392613+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:27:44.042364+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:44.042416+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:44.048030+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:45.013079+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:27:45.197621+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:27:45.197974+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:45.724174+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:46.128850+00:00", "trade", 10.1755, 17.0]
["2026-09-23T16:27:47.205899+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:47.205947+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:47.207429+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:47.789354+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:47.791214+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:47.791686+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:48.278012+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:48.676180+00:00", "trade", 10.1982, 4.0]
["2026-09-23T16:27:48.997012+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:27:49.010198+00:00", "trade", 10.1994, 10.0]
["2026-09-23T16:27:49.571414+00:00", "trade", 10.1995, 9.0]
["2026-09-23T16:27:49.610747+00:00", "trade", 10.174, 15.0]
["2026-09-23T16:27:49.881418+00:00", "trade", 10.205, 52.0]
["2026-09-23T16:27:50.289758+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:50.512583+00:00", "trade", 10.174, 13.0]
["2026-09-23T16:27:50.776210+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:27:51.290455+00:00", "trade", 10.1762, 36.0]
["2026-09-23T16:27:51.455596+00:00", "trade", 10.1778, 77.0]
["2026-09-23T16:27:51.484270+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:51.484318+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:52.078507+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:52.180476+00:00", "trade", 10.205, 292.0]
["2026-09-23T16:27:52.236477+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:52.615123+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:53.296858+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:53.887382+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:53.937390+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:53.937441+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:53.937721+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:53.937779+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:53.938440+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:54.063905+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:54.065958+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:55.103918+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:27:55.339742+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:27:56.886560+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:57.230877+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:27:57.778333+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:57.778789+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:58.231150+00:00", "trade", 10.1742, 12.0]
["2026-09-23T16:27:58.455373+00:00", "trade", 10.2, 24.0]
["2026-09-23T16:27:58.542432+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:27:58.692018+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:27:59.087118+00:00", "trade", 10.2062, 4400.0]
["2026-09-23T16:27:59.233104+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:27:59.252636+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:27:59.276004+00:00", "trade", 10.202, 1.0]
["2026-09-23T16:27:59.559885+00:00", "trade", 10.2033, 1.0]
["2026-09-23T16:27:59.623384+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:00.045742+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:00.095536+00:00", "trade", 10.1785, 98.0]
["2026-09-23T16:28:00.127206+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:28:00.203898+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:00.203945+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:00.661334+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.096950+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:28:01.183184+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.183227+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.183787+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.420183+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:28:01.420257+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.420305+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.528530+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.528587+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.886356+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:01.886826+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:02.300996+00:00", "trade", 10.2017, 1.0]
["2026-09-23T16:28:03.191318+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:03.191981+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:04.146660+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:04.151856+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:28:04.341066+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:28:04.341068+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:28:04.341069+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:04.341071+00:00", "trade", 10.205, 79.0]
["2026-09-23T16:28:04.341878+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:04.765506+00:00", "trade", 10.2001, 1.0]
["2026-09-23T16:28:04.935181+00:00", "trade", 10.2001, 1.0]
["2026-09-23T16:28:05.010326+00:00", "trade", 10.205, 7.0]
["2026-09-23T16:28:05.736527+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:05.736576+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:05.737756+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:06.007851+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:06.007899+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:06.281491+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:06.968462+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:08.481869+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:08.482324+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:09.039010+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:28:09.039822+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:09.183559+00:00", "trade", 10.1974, 405.0]
["2026-09-23T16:28:09.429369+00:00", "trade", 10.1785, 70.0]
["2026-09-23T16:28:09.475841+00:00", "trade", 10.21, 24.0]
["2026-09-23T16:28:09.899791+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:10.846067+00:00", "trade", 10.205, 235.0]
["2026-09-23T16:28:10.968501+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:10.968958+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.327778+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:28:11.327778+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.328175+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.328219+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.328226+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.328246+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.328250+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.328267+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.328703+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.433981+00:00", "trade", 10.1747, 17.0]
["2026-09-23T16:28:11.434689+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.434740+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.443248+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.457108+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.457454+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:28:11.458004+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.587204+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:28:11.590072+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:28:11.594233+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:28:11.594382+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:11.594400+00:00", "trade", 10.2, 33.0]
["2026-09-23T16:28:11.594401+00:00", "trade", 10.2, 17.0]
["2026-09-23T16:28:11.594437+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.594463+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.594470+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.594487+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:11.594626+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:13.812798+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:13.814079+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:13.814548+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:14.318585+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:14.432093+00:00", "trade", 10.1832, 7.0]
["2026-09-23T16:28:14.441994+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:14.588629+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:14.589424+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:15.000144+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:28:15.000303+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:28:15.645452+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:28:16.780409+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:16.980828+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:28:17.495077+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.495091+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.495094+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.495095+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.495095+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.495095+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.495097+00:00", "trade", 10.2, 2558.0]
["2026-09-23T16:28:17.495145+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.495165+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.495183+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.495193+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.495262+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.495424+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:28:17.495479+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.495486+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.495534+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:28:17.495605+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:28:17.495834+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.496134+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.496742+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.496761+00:00", "trade", 10.2, 250.0]
["2026-09-23T16:28:17.506557+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.512081+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.515357+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.527765+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.528064+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.615058+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.617500+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:28:17.618154+00:00", "trade", 10.2, 9.0]
["2026-09-23T16:28:17.659712+00:00", "trade", 10.2, 1000.0]
["2026-09-23T16:28:17.660483+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.696145+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.724336+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:28:17.724387+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:28:17.724402+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:28:17.724465+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.724538+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.724547+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.724593+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:28:17.724805+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.725012+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.725068+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.725128+00:00", "trade", 10.2, 15.0]
["2026-09-23T16:28:17.725134+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.725141+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:28:17.725194+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:28:17.725223+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.725251+00:00", "trade", 10.2, 80.0]
["2026-09-23T16:28:17.725453+00:00", "trade", 10.2, 60.0]
["2026-09-23T16:28:17.725508+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.725585+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.725610+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:28:17.725658+00:00", "trade", 10.2, 140.0]
["2026-09-23T16:28:17.726166+00:00", "trade", 10.2, 396.0]
["2026-09-23T16:28:17.726593+00:00", "trade", 10.2, 95.0]
["2026-09-23T16:28:17.726936+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:17.727309+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:17.737335+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:18.071150+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:18.176207+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:28:18.725251+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:28:18.725442+00:00", "trade", 10.205, 42.0]
["2026-09-23T16:28:18.731811+00:00", "trade", 10.2, 87.0]
["2026-09-23T16:28:18.732230+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:18.733148+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:18.734084+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:28:18.810927+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:18.845476+00:00", "trade", 10.1793, 48.0]
["2026-09-23T16:28:18.936600+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:18.937018+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:18.995729+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:18.998826+00:00", "trade", 10.2003, 100.0]
["2026-09-23T16:28:19.725234+00:00", "trade", 10.2, 13.0]
["2026-09-23T16:28:19.902955+00:00", "trade", 10.1794, 100.0]
["2026-09-23T16:28:20.508087+00:00", "trade", 10.205, 4400.0]
["2026-09-23T16:28:21.050617+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:21.051304+00:00", "trade", 10.205, 12.0]
["2026-09-23T16:28:21.214931+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:21.336731+00:00", "trade", 10.1804, 100.0]
["2026-09-23T16:28:21.453439+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:21.457975+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:21.458316+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:21.612869+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:28:21.612872+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:21.613263+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:21.613338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:21.724411+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:21.886375+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:22.051280+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:28:22.720172+00:00", "trade", 10.205, 20.0]
["2026-09-23T16:28:23.084841+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:23.431075+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:23.755493+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:24.725215+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:24.729887+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:24.730183+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:24.733659+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:24.733986+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:24.734028+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:24.735402+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:26.231541+00:00", "trade", 10.1761, 14.0]
["2026-09-23T16:28:26.888243+00:00", "trade", 10.2003, 100.0]
["2026-09-23T16:28:27.170033+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:28:28.458493+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:28.458709+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:29.021289+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:29.763550+00:00", "trade", 10.2003, 4.0]
["2026-09-23T16:28:29.763917+00:00", "trade", 10.2003, 100.0]
["2026-09-23T16:28:29.764130+00:00", "trade", 10.2003, 5.0]
["2026-09-23T16:28:29.764279+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:28:29.764748+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:30.999163+00:00", "trade", 10.2012, 450.0]
["2026-09-23T16:28:30.999961+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:28:31.154644+00:00", "trade", 10.202, 1.0]
["2026-09-23T16:28:31.400336+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:31.404805+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:31.405035+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:31.491806+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:31.807961+00:00", "trade", 10.1805, 55.0]
["2026-09-23T16:28:32.083442+00:00", "trade", 10.205, 19.0]
["2026-09-23T16:28:32.583330+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:32.724106+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:33.243196+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:33.243425+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:33.385891+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:33.488304+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:28:33.490288+00:00", "trade", 10.205, 17.0]
["2026-09-23T16:28:33.527079+00:00", "trade", 10.1805, 200.0]
["2026-09-23T16:28:33.634671+00:00", "trade", 10.1992, 7.0]
["2026-09-23T16:28:33.716153+00:00", "trade", 10.2006, 9.0]
["2026-09-23T16:28:33.720928+00:00", "trade", 10.2006, 2.0]
["2026-09-23T16:28:34.498742+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:35.744123+00:00", "trade", 10.2001, 1100.0]
["2026-09-23T16:28:35.744825+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:28:35.749563+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:35.753778+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:35.753840+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:35.753902+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:28:35.753963+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:28:35.754114+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:28:35.754364+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:35.754373+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:28:35.754577+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:35.754646+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:35.754715+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:35.757180+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:35.918796+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:35.919460+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:28:36.421203+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:28:36.421553+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:36.421568+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:36.422378+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:36.453887+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:36.551602+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:36.919462+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:28:36.919494+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:28:36.919625+00:00", "trade", 10.205, 21.0]
["2026-09-23T16:28:36.982500+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:28:36.982856+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:36.982931+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:36.983208+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:36.983729+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:37.024479+00:00", "trade", 10.1798, 100.0]
["2026-09-23T16:28:37.399098+00:00", "trade", 10.2022, 18.0]
["2026-09-23T16:28:37.427486+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:37.803552+00:00", "trade", 10.1835, 90.0]
["2026-09-23T16:28:37.848714+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:28:38.062021+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:39.449369+00:00", "trade", 10.1768, 23.0]
["2026-09-23T16:28:40.024475+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:40.483499+00:00", "trade", 10.1836, 100.0]
["2026-09-23T16:28:40.634415+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:40.634465+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:41.103079+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:41.452045+00:00", "trade", 10.1916, 30.0]
["2026-09-23T16:28:42.140033+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:28:42.771316+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:28:43.087257+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:28:43.087572+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:43.087594+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:43.087651+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:43.091231+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:43.133849+00:00", "trade", 10.1845, 100.0]
["2026-09-23T16:28:43.213665+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:43.897512+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:43.898095+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:43.898150+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:43.898225+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:43.900107+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.443765+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.978426+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:44.978512+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:44.978513+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:44.978517+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:28:44.978517+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:28:44.978519+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:28:44.978536+00:00", "trade", 10.2, 80.0]
["2026-09-23T16:28:44.978579+00:00", "trade", 10.2, 303.0]
["2026-09-23T16:28:44.978603+00:00", "trade", 10.2, 1101.0]
["2026-09-23T16:28:44.978605+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:44.978606+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:28:44.978608+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:28:44.978611+00:00", "trade", 10.2, 45.0]
["2026-09-23T16:28:44.978612+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:44.978615+00:00", "trade", 10.2, 302.0]
["2026-09-23T16:28:44.978707+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.978714+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.978721+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.978727+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979005+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:44.979102+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979113+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979128+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979169+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979201+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979207+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:28:44.979216+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979223+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979236+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:44.979242+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979322+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979342+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:28:44.979607+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979625+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.979938+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.984806+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:28:44.985577+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:44.992294+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:45.362129+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:28:45.362838+00:00", "trade", 10.205, 7.0]
["2026-09-23T16:28:45.644175+00:00", "trade", 10.2, 8.0]
["2026-09-23T16:28:45.644185+00:00", "trade", 10.2, 84.0]
["2026-09-23T16:28:46.215970+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:28:46.216334+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:28:48.741473+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:28:50.113323+00:00", "trade", 10.1848, 56.0]
["2026-09-23T16:28:50.512175+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:50.844193+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:51.886499+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:53.394307+00:00", "trade", 10.1848, 100.0]
["2026-09-23T16:28:53.404009+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:28:54.012895+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:28:54.474922+00:00", "trade", 10.2026, 2700.0]
["2026-09-23T16:28:54.475627+00:00", "trade", 10.2, 8.0]
["2026-09-23T16:28:54.475772+00:00", "trade", 10.205, 37.0]
["2026-09-23T16:28:54.485521+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:55.060216+00:00", "trade", 10.205, 1000.0]
["2026-09-23T16:28:55.060895+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:28:55.154783+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:28:55.155331+00:00", "trade", 10.2, 84.0]
["2026-09-23T16:28:55.155684+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:55.155694+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:55.155735+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:55.155753+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:55.155754+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:55.163429+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:55.191631+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:28:55.232377+00:00", "trade", 10.2024, 5.0]
["2026-09-23T16:28:55.279303+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:55.813884+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:28:55.814240+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:55.814250+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:28:55.815787+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:55.891123+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:56.814214+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:28:56.876180+00:00", "trade", 10.2017, 152.0]
["2026-09-23T16:28:56.876283+00:00", "trade", 10.203, 261.0]
["2026-09-23T16:28:56.876309+00:00", "trade", 10.2006, 297.0]
["2026-09-23T16:28:56.876318+00:00", "trade", 10.2007, 245.0]
["2026-09-23T16:28:56.876373+00:00", "trade", 10.2006, 267.0]
["2026-09-23T16:28:56.877771+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:28:56.888289+00:00", "trade", 10.2003, 100.0]
["2026-09-23T16:28:57.213168+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:28:57.589382+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:28:57.589687+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:28:58.103253+00:00", "trade", 10.1784, 30.0]
["2026-09-23T16:28:58.974893+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:28:59.339365+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:28:59.340135+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:29:00.643104+00:00", "trade", 10.1852, 55.0]
["2026-09-23T16:29:00.854299+00:00", "trade", 10.1852, 100.0]
["2026-09-23T16:29:01.331965+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:02.139207+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:29:02.144535+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:02.149225+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:02.149288+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:03.481435+00:00", "trade", 10.2, 24.0]
["2026-09-23T16:29:03.739350+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:29:04.062563+00:00", "trade", 10.1852, 100.0]
["2026-09-23T16:29:04.063491+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:04.084101+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:04.263383+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:04.263432+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:04.608454+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:04.609650+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:04.722092+00:00", "trade", 10.2099, 200.0]
["2026-09-23T16:29:04.722679+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:04.722779+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:04.722795+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:29:04.722963+00:00", "trade", 10.205, 8.0]
["2026-09-23T16:29:05.232788+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:29:05.233378+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:06.005162+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:07.030520+00:00", "trade", 10.2006, 100.0]
["2026-09-23T16:29:07.096961+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:07.130614+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:07.859184+00:00", "trade", 10.2003, 25.0]
["2026-09-23T16:29:08.423260+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.423267+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.560920+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.561379+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.561389+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.561745+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.561795+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.842247+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:29:08.842682+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.843117+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.913341+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:08.980386+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:29:08.981439+00:00", "trade", 10.205, 8.0]
["2026-09-23T16:29:09.045346+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:29:10.083829+00:00", "trade", 10.1853, 71.0]
["2026-09-23T16:29:10.244623+00:00", "trade", 10.2, 40.0]
["2026-09-23T16:29:10.244981+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:10.341458+00:00", "trade", 10.205, 20.0]
["2026-09-23T16:29:10.342176+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:10.612646+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:29:10.761404+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:29:10.863314+00:00", "trade", 10.1853, 100.0]
["2026-09-23T16:29:11.887394+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:29:11.923586+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:29:12.469853+00:00", "trade", 10.1854, 200.0]
["2026-09-23T16:29:13.252589+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:29:13.252599+00:00", "trade", 10.205, 16.0]
["2026-09-23T16:29:13.252735+00:00", "trade", 10.205, 184.0]
["2026-09-23T16:29:13.316594+00:00", "trade", 10.1854, 100.0]
["2026-09-23T16:29:13.570315+00:00", "trade", 10.1925, 100.0]
["2026-09-23T16:29:14.099893+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:29:14.099894+00:00", "trade", 10.2, 8.0]
["2026-09-23T16:29:14.100485+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:14.132527+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:14.366080+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:29:14.387000+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:29:15.473783+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:15.479173+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:15.952260+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:29:15.952567+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:15.952746+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:15.981550+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:15.981601+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:16.129304+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:17.612367+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:17.692169+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:29:17.692878+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:17.920523+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:17.985837+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:29:17.986522+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:29:18.403750+00:00", "trade", 10.1854, 100.0]
["2026-09-23T16:29:18.520936+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:29:18.822544+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:18.864821+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:19.440791+00:00", "trade", 10.1854, 36.0]
["2026-09-23T16:29:19.597726+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:19.931927+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:19.931991+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:20.326585+00:00", "trade", 10.1785, 56.0]
["2026-09-23T16:29:20.494064+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:29:21.886157+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:29:21.886414+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:29:21.894421+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:21.899062+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:21.899112+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:21.900046+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:21.900118+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:21.902186+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:22.117835+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:29:22.139527+00:00", "trade", 10.205, 20.0]
["2026-09-23T16:29:22.144508+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:22.144572+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:22.144695+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:22.144955+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:22.152473+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:29:22.153119+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:22.462920+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:22.644036+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:22.730210+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:23.060854+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:23.163341+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:23.163376+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:23.163450+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.198833+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.198883+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.198982+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.269430+00:00", "trade", 10.21, 24.0]
["2026-09-23T16:29:24.567915+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:29:24.567915+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.568289+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:29:24.568309+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.568347+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.568357+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.568438+00:00", "trade", 10.205, 32.0]
["2026-09-23T16:29:24.635001+00:00", "trade", 10.2063, 600.0]
["2026-09-23T16:29:24.669146+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:24.925956+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:29:25.046113+00:00", "trade", 10.205, 14.0]
["2026-09-23T16:29:25.046170+00:00", "trade", 10.205, 78.0]
["2026-09-23T16:29:25.304065+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:29:25.629089+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:25.671939+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:25.935367+00:00", "trade", 10.205, 3800.0]
["2026-09-23T16:29:25.936048+00:00", "trade", 10.205, 7.0]
["2026-09-23T16:29:26.413226+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:29:26.413916+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:29:26.474990+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:26.886127+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:29:27.182319+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:27.244747+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:27.414606+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:29:27.648435+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:27.653403+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:27.829685+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:29:27.961638+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:29:29.062050+00:00", "trade", 10.205, 7.0]
["2026-09-23T16:29:29.428788+00:00", "trade", 10.21, 127.0]
["2026-09-23T16:29:29.428807+00:00", "trade", 10.21, 73.0]
["2026-09-23T16:29:29.428809+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:29.429360+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:29.429657+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:29.906777+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:29:29.909070+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:29:29.937446+00:00", "trade", 10.1921, 98.0]
["2026-09-23T16:29:30.048889+00:00", "trade", 10.205, 109.0]
["2026-09-23T16:29:30.142335+00:00", "trade", 10.2099, 1.0]
["2026-09-23T16:29:31.408426+00:00", "trade", 10.205, 500.0]
["2026-09-23T16:29:31.773970+00:00", "trade", 10.1922, 100.0]
["2026-09-23T16:29:31.895861+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:32.482720+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:32.559911+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:33.925518+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:29:33.925775+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:33.927157+00:00", "trade", 10.205, 64.0]
["2026-09-23T16:29:33.974072+00:00", "trade", 10.1927, 25.0]
["2026-09-23T16:29:34.588958+00:00", "trade", 10.21, 130.0]
["2026-09-23T16:29:34.588958+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:34.807798+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:34.807799+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:29:34.808156+00:00", "trade", 10.205, 7.0]
["2026-09-23T16:29:34.808295+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:34.808309+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:34.808598+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:36.344283+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:29:38.809349+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:29:38.809775+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:29:39.150080+00:00", "trade", 10.2035, 9.0]
["2026-09-23T16:29:39.943641+00:00", "trade", 10.205, 40.0]
["2026-09-23T16:29:39.944336+00:00", "trade", 10.205, 24.0]
["2026-09-23T16:29:40.856060+00:00", "trade", 10.1928, 50.0]
["2026-09-23T16:29:41.473519+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:41.773478+00:00", "trade", 10.2032, 11.0]
["2026-09-23T16:29:42.369849+00:00", "trade", 10.205, 167.0]
["2026-09-23T16:29:42.693531+00:00", "trade", 10.1928, 100.0]
["2026-09-23T16:29:42.990511+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:29:42.990516+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:43.145192+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:43.145193+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:43.145195+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:29:43.264803+00:00", "trade", 10.21, 24.0]
["2026-09-23T16:29:43.264811+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:43.264815+00:00", "trade", 10.21, 276.0]
["2026-09-23T16:29:43.265240+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:29:43.290352+00:00", "trade", 10.205, 2000.0]
["2026-09-23T16:29:43.742897+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:29:43.743582+00:00", "trade", 10.205, 8.0]
["2026-09-23T16:29:44.167159+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:44.210849+00:00", "trade", 10.205, 125.0]
["2026-09-23T16:29:44.210935+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:29:44.419775+00:00", "trade", 10.205, 57.0]
["2026-09-23T16:29:44.849132+00:00", "trade", 10.2039, 9.0]
["2026-09-23T16:29:44.876669+00:00", "trade", 10.2039, 21.0]
["2026-09-23T16:29:45.254598+00:00", "trade", 10.2047, 8.0]
["2026-09-23T16:29:45.514495+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:29:45.856446+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:29:45.856889+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:46.013705+00:00", "trade", 10.2047, 5.0]
["2026-09-23T16:29:46.323669+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:46.459938+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:29:46.461212+00:00", "trade", 10.205, 44.0]
["2026-09-23T16:29:47.533541+00:00", "trade", 10.1794, 10.0]
["2026-09-23T16:29:48.153115+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:49.598041+00:00", "trade", 10.205, 12.0]
["2026-09-23T16:29:49.598702+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:29:50.530486+00:00", "trade", 10.2032, 4.0]
["2026-09-23T16:29:50.985638+00:00", "trade", 10.21, 119.0]
["2026-09-23T16:29:50.985646+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:29:50.985652+00:00", "trade", 10.21, 81.0]
["2026-09-23T16:29:50.986079+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:29:50.986079+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:51.632109+00:00", "trade", 10.209, 1500.0]
["2026-09-23T16:29:51.632236+00:00", "trade", 10.21, 114.0]
["2026-09-23T16:29:51.632302+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:29:51.632437+00:00", "trade", 10.209, 2386.0]
["2026-09-23T16:29:51.632789+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:29:51.633185+00:00", "trade", 10.2099, 200.0]
["2026-09-23T16:29:51.633217+00:00", "trade", 10.2099, 100.0]
["2026-09-23T16:29:51.633550+00:00", "trade", 10.2099, 114.0]
["2026-09-23T16:29:51.633586+00:00", "trade", 10.2099, 100.0]
["2026-09-23T16:29:51.633923+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:29:51.640182+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:29:51.711227+00:00", "trade", 10.2035, 18.0]
["2026-09-23T16:29:51.963659+00:00", "trade", 10.1935, 100.0]
["2026-09-23T16:29:52.109652+00:00", "trade", 10.205, 35.0]
["2026-09-23T16:29:52.110287+00:00", "trade", 10.205, 65.0]
["2026-09-23T16:29:52.110326+00:00", "trade", 10.205, 8.0]
["2026-09-23T16:29:52.110457+00:00", "trade", 10.205, 9.0]
["2026-09-23T16:29:52.294612+00:00", "trade", 10.2099, 111.0]
["2026-09-23T16:29:52.296665+00:00", "trade", 10.205, 57.0]
["2026-09-23T16:29:52.488156+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:29:52.622126+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:29:52.622810+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:29:52.854814+00:00", "trade", 10.1936, 52.0]
["2026-09-23T16:29:53.121567+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:53.211006+00:00", "trade", 10.1799, 120.0]
["2026-09-23T16:29:54.393691+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:55.207014+00:00", "trade", 10.205, 16.0]
["2026-09-23T16:29:55.207073+00:00", "trade", 10.2, 2284.0]
["2026-09-23T16:29:55.783662+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:29:55.784304+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:55.784371+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:55.784493+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:55.788430+00:00", "trade", 10.205, 82.0]
["2026-09-23T16:29:55.789103+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:55.789681+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:56.589458+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:56.910303+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:29:56.910326+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:29:56.910326+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:56.910473+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:56.910756+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:56.910765+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:56.910781+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:56.911154+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:57.440793+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:57.440899+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:57.532794+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:58.059213+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:59.128598+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:29:59.128599+00:00", "trade", 10.205, 16.0]
["2026-09-23T16:29:59.129164+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:59.129572+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:59.291087+00:00", "trade", 10.2059, 23.0]
["2026-09-23T16:29:59.295842+00:00", "trade", 10.2059, 11.0]
["2026-09-23T16:29:59.298250+00:00", "trade", 10.2059, 3.0]
["2026-09-23T16:29:59.875525+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:29:59.919102+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:01.013465+00:00", "trade", 10.206, 2.0]
["2026-09-23T16:30:01.079211+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:30:01.607655+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:30:01.785363+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:01.806559+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:01.806936+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:01.807038+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:02.184678+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:02.470869+00:00", "trade", 10.2023, 1.0]
["2026-09-23T16:30:02.471586+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:02.471659+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:02.657929+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:02.718358+00:00", "trade", 10.205, 45.0]
["2026-09-23T16:30:03.826148+00:00", "trade", 10.1938, 50.0]
["2026-09-23T16:30:04.642007+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.642434+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663337+00:00", "trade", 10.21, 668.0]
["2026-09-23T16:30:04.663358+00:00", "trade", 10.21, 165.0]
["2026-09-23T16:30:04.663359+00:00", "trade", 10.21, 40.0]
["2026-09-23T16:30:04.663361+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:30:04.663362+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:04.663366+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.663366+00:00", "trade", 10.21, 37.0]
["2026-09-23T16:30:04.663368+00:00", "trade", 10.21, 17.0]
["2026-09-23T16:30:04.663370+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:30:04.663373+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.663441+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663448+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663454+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663462+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663468+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663603+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663610+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663617+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663627+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.663632+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663634+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.663643+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:04.663645+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:30:04.663645+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.663646+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663654+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663661+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663668+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663749+00:00", "trade", 10.21, 7.0]
["2026-09-23T16:30:04.663749+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.663792+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663809+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663822+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663829+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663836+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663843+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:04.663850+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663859+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663866+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663872+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663880+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663884+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663887+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663893+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663899+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663906+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663913+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663920+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663927+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663928+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.663933+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663940+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663943+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:30:04.663946+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:30:04.663946+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:30:04.663946+00:00", "trade", 10.21, 296.0]
["2026-09-23T16:30:04.663946+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663946+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663950+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.663953+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.663959+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.664010+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:30:04.664028+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.664129+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:04.664163+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.664164+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664172+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664187+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664244+00:00", "trade", 10.215, 27.0]
["2026-09-23T16:30:04.664277+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664285+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664288+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664296+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664303+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664309+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664360+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664585+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664595+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664615+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664726+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.664888+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.666003+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.666478+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.668284+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:04.673204+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:04.840544+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:05.205095+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:30:05.205153+00:00", "trade", 10.21, 90.0]
["2026-09-23T16:30:05.205552+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:05.376295+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:05.760340+00:00", "trade", 10.21, 92.0]
["2026-09-23T16:30:05.760343+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:05.760847+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:05.761183+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:06.659484+00:00", "trade", 10.1941, 39.0]
["2026-09-23T16:30:06.760720+00:00", "trade", 10.215, 19.0]
["2026-09-23T16:30:07.140408+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:30:07.961295+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:08.018260+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:30:08.018488+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:08.018945+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:08.024531+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:08.452934+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:30:08.920199+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:09.047678+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:09.049899+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:09.231908+00:00", "trade", 10.1939, 29.0]
["2026-09-23T16:30:09.585649+00:00", "trade", 10.1943, 100.0]
["2026-09-23T16:30:09.677189+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:09.677643+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:09.678118+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:09.716197+00:00", "trade", 10.21, 137.0]
["2026-09-23T16:30:09.716200+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:09.718319+00:00", "trade", 10.18, 100.0]
["2026-09-23T16:30:10.796999+00:00", "trade", 10.2077, 2.0]
["2026-09-23T16:30:10.802928+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:10.803386+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:10.831880+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:10.831931+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:10.836463+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:11.016644+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:11.291837+00:00", "trade", 10.2001, 100.0]
["2026-09-23T16:30:11.325773+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:12.101743+00:00", "trade", 10.1943, 46.0]
["2026-09-23T16:30:12.230220+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:30:12.684737+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:12.684788+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:12.763372+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:13.010746+00:00", "trade", 10.22, 15.0]
["2026-09-23T16:30:13.013857+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:13.013906+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:13.260965+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:13.280771+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:30:13.920843+00:00", "trade", 10.21, 14.0]
["2026-09-23T16:30:13.920907+00:00", "trade", 10.21, 60.0]
["2026-09-23T16:30:13.920972+00:00", "trade", 10.21, 426.0]
["2026-09-23T16:30:13.921277+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:13.921696+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:13.926877+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:14.121568+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:14.968761+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:14.969177+00:00", "trade", 10.215, 3.0]
["2026-09-23T16:30:15.195055+00:00", "trade", 10.1797, 43.0]
["2026-09-23T16:30:15.205751+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:30:16.016172+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:30:16.655915+00:00", "trade", 10.1944, 43.0]
["2026-09-23T16:30:16.972276+00:00", "trade", 10.215, 600.0]
["2026-09-23T16:30:17.221578+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:18.131998+00:00", "trade", 10.1798, 38.0]
["2026-09-23T16:30:18.219175+00:00", "trade", 10.215, 1256.0]
["2026-09-23T16:30:18.413179+00:00", "trade", 10.2053, 4.0]
["2026-09-23T16:30:18.413827+00:00", "trade", 10.215, 16.0]
["2026-09-23T16:30:18.623221+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:30:18.675489+00:00", "trade", 10.1946, 100.0]
["2026-09-23T16:30:18.852747+00:00", "trade", 10.21, 92.0]
["2026-09-23T16:30:18.862629+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:30:19.520306+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:19.747714+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:19.930302+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:30:20.053141+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:20.053887+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:20.321596+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:20.321626+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:30:20.333041+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:20.334784+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:20.830821+00:00", "trade", 10.2075, 5.0]
["2026-09-23T16:30:22.825649+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:30:24.296268+00:00", "trade", 10.2167, 70.0]
["2026-09-23T16:30:25.475717+00:00", "trade", 10.1946, 86.0]
["2026-09-23T16:30:26.233333+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:30:26.421586+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:30:26.800909+00:00", "trade", 10.2199, 3333.0]
["2026-09-23T16:30:26.801267+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:27.180351+00:00", "trade", 10.215, 6.0]
["2026-09-23T16:30:27.439915+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:30:28.143931+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:30:28.411703+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:30:28.538657+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:28.538693+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:28.543672+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:28.543723+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:28.544403+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:28.544478+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:28.704107+00:00", "trade", 10.1952, 32.0]
["2026-09-23T16:30:29.200139+00:00", "trade", 10.21, 14.0]
["2026-09-23T16:30:29.200219+00:00", "trade", 10.21, 26.0]
["2026-09-23T16:30:29.206549+00:00", "trade", 10.21, 52.0]
["2026-09-23T16:30:29.206990+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:30:29.206993+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.206993+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.206994+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.206997+00:00", "trade", 10.21, 900.0]
["2026-09-23T16:30:29.207000+00:00", "trade", 10.21, 1644.0]
["2026-09-23T16:30:29.207002+00:00", "trade", 10.21, 356.0]
["2026-09-23T16:30:29.207002+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:29.207023+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207029+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:30:29.207030+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207036+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207037+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207040+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207044+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:29.207044+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207047+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207048+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207052+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207053+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207054+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207055+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207055+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207055+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207060+00:00", "trade", 10.21, 5100.0]
["2026-09-23T16:30:29.207060+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207061+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207064+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207066+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207067+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207068+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207073+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:29.207075+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207082+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207090+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207096+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207103+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207110+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207116+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207124+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207124+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207125+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:30:29.207131+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207131+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207137+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207144+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207150+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207158+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207165+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207171+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:30:29.207175+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207196+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207196+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207232+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207238+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207245+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207249+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207252+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207269+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207278+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207286+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207293+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207300+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207307+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207313+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207319+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207323+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207333+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207339+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207346+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207346+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207348+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207349+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:30:29.207349+00:00", "trade", 10.21, 1500.0]
["2026-09-23T16:30:29.207350+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207353+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207353+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207357+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:30:29.207364+00:00", "trade", 10.21, 1200.0]
["2026-09-23T16:30:29.207365+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207373+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:30:29.207376+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:30:29.207399+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207406+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207467+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:30:29.207477+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207481+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207482+00:00", "trade", 10.21, 180.0]
["2026-09-23T16:30:29.207517+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207603+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.207673+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207689+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207758+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207785+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207792+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207804+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207806+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207818+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207828+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207840+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207849+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207900+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:29.207906+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207940+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.207963+00:00", "trade", 10.21, 374.0]
["2026-09-23T16:30:29.208025+00:00", "trade", 10.21, 15.0]
["2026-09-23T16:30:29.208065+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.208084+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.208143+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.208166+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.208178+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.208187+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:29.208195+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.208203+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:30:29.208229+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.208256+00:00", "trade", 10.21, 69.0]
["2026-09-23T16:30:29.208286+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.208302+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.208313+00:00", "trade", 10.205, 16.0]
["2026-09-23T16:30:29.208372+00:00", "trade", 10.21, 11.0]
["2026-09-23T16:30:29.208375+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.208622+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.208625+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.208675+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.208699+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:30:29.208927+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.209026+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:30:29.209032+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.209272+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:30:29.209272+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.209592+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:30:29.209771+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.209957+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:30:29.210135+00:00", "trade", 10.21, 9.0]
["2026-09-23T16:30:29.211362+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.212864+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.215000+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:29.216189+00:00", "trade", 10.21, 850.0]
["2026-09-23T16:30:29.216627+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:30:29.252997+00:00", "trade", 10.21, 21.0]
["2026-09-23T16:30:29.306769+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.307711+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:30:29.307825+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:30:29.410509+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:30:29.550488+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:30:29.550489+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:30:29.803221+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:29.803284+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:29.803347+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:29.803393+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:29.803458+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:29.803515+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:29.804039+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.804072+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.804095+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.804801+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:29.891850+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:30.096325+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:30.096784+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:30.131249+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:30.404237+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:30:30.405761+00:00", "trade", 10.2058, 58.0]
["2026-09-23T16:30:30.406170+00:00", "trade", 10.2087, 33.0]
["2026-09-23T16:30:30.406973+00:00", "trade", 10.2039, 73.0]
["2026-09-23T16:30:30.447718+00:00", "trade", 10.1859, 11.0]
["2026-09-23T16:30:31.071616+00:00", "trade", 10.2, 33.0]
["2026-09-23T16:30:31.071625+00:00", "trade", 10.2, 59.0]
["2026-09-23T16:30:31.071629+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.072058+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.072094+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.072117+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.072631+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.118256+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.118686+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.341566+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.417447+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:31.993282+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:30:31.994089+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:32.370080+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:32.370538+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:32.558066+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:32.930465+00:00", "trade", 10.205, 4400.0]
["2026-09-23T16:30:33.509120+00:00", "trade", 10.2, 41.0]
["2026-09-23T16:30:33.509139+00:00", "trade", 10.2, 51.0]
["2026-09-23T16:30:33.509925+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:33.656171+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:33.679769+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:33.681101+00:00", "trade", 10.2, 6.0]
["2026-09-23T16:30:33.681836+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:33.683118+00:00", "trade", 10.205, 94.0]
["2026-09-23T16:30:33.896600+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:34.038093+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:34.342384+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:30:35.092720+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:30:35.704075+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:30:35.988792+00:00", "trade", 10.1955, 1.0]
["2026-09-23T16:30:36.290914+00:00", "trade", 10.1832, 13.0]
["2026-09-23T16:30:36.688917+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:37.240724+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:37.241315+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:30:37.268092+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:38.252887+00:00", "trade", 10.2005, 77.0]
["2026-09-23T16:30:38.275763+00:00", "trade", 10.2005, 100.0]
["2026-09-23T16:30:38.536251+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:38.587708+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:38.855016+00:00", "trade", 10.2005, 100.0]
["2026-09-23T16:30:39.554815+00:00", "trade", 10.2031, 21.0]
["2026-09-23T16:30:39.555793+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:39.555841+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:40.567038+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:40.567096+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:40.661181+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:40.866440+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:40.866466+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:41.139762+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:30:41.140425+00:00", "trade", 10.205, 15.0]
["2026-09-23T16:30:41.309790+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:41.340172+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:41.467038+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:41.696134+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:42.171183+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:43.841317+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:30:44.596268+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:30:44.851849+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:44.864718+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:45.596937+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:30:46.347955+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:30:46.372244+00:00", "trade", 10.2095, 9.0]
["2026-09-23T16:30:47.422367+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:30:47.471488+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:47.717682+00:00", "trade", 10.205, 57.0]
["2026-09-23T16:30:47.718057+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:30:47.758532+00:00", "trade", 10.2022, 38.0]
["2026-09-23T16:30:48.041653+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:30:48.256754+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:48.293563+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:30:48.537493+00:00", "trade", 10.2096, 4.0]
["2026-09-23T16:30:48.983983+00:00", "trade", 10.2022, 100.0]
["2026-09-23T16:30:49.235455+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:30:49.384880+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:49.384890+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:49.384897+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:49.385402+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:49.515831+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:50.467035+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.276219+00:00", "trade", 10.2, 301.0]
["2026-09-23T16:30:51.276946+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.276953+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.349176+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.915301+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:30:51.915814+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:30:51.915816+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.915817+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.915819+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.915822+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:30:51.915822+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.915825+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:30:51.915825+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:30:51.915827+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.915830+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.915830+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:30:51.915841+00:00", "trade", 10.2, 82.0]
["2026-09-23T16:30:51.915948+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.915955+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.915968+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.915975+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.915981+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.915988+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.915995+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916001+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916008+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916049+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916173+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916244+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916251+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916277+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916299+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916367+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916392+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916397+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916456+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916457+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916464+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916471+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916473+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916474+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916474+00:00", "trade", 10.2, 1000.0]
["2026-09-23T16:30:51.916480+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916486+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916495+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916495+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916504+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916521+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916546+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916559+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916564+00:00", "trade", 10.2, 20.0]
["2026-09-23T16:30:51.916569+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916579+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:30:51.916588+00:00", "trade", 10.2, 51.0]
["2026-09-23T16:30:51.916593+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.916598+00:00", "trade", 10.2, 149.0]
["2026-09-23T16:30:51.916602+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916609+00:00", "trade", 10.2, 44.0]
["2026-09-23T16:30:51.916649+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916661+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:30:51.916661+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916690+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916753+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916868+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:51.916884+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:30:51.916896+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.917203+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:30:51.917204+00:00", "trade", 10.2, 6.0]
["2026-09-23T16:30:51.917250+00:00", "trade", 10.2, 93.0]
["2026-09-23T16:30:51.917251+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:30:51.917272+00:00", "trade", 10.2, 900.0]
["2026-09-23T16:30:51.917272+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:30:51.917285+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917288+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.917292+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917299+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917305+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917312+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917318+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917325+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917331+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917338+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917345+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917351+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917358+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917368+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917381+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917387+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917394+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917400+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917523+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917580+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917605+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917615+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:30:51.917904+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.917964+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917970+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.917983+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.918022+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918036+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918048+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918070+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.918154+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918311+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918318+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918324+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918338+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918487+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.918732+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.922779+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:30:51.928653+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.931669+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:30:51.933429+00:00", "trade", 10.2, 11.0]
["2026-09-23T16:30:51.935836+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.938239+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.980442+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:51.980874+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.980881+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:51.980887+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:52.012440+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:52.141526+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:30:52.244364+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:30:52.394203+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:30:53.104067+00:00", "trade", 10.2084, 9.0]
["2026-09-23T16:30:53.130313+00:00", "trade", 10.2084, 21.0]
["2026-09-23T16:30:53.169739+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:53.908540+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:30:54.562332+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.086187+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.489599+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493029+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:30:56.493030+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:30:56.493032+00:00", "trade", 10.2, 800.0]
["2026-09-23T16:30:56.493063+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:56.493083+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493090+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493096+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493103+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493109+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493116+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493123+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493129+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493136+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493143+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493287+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493295+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493302+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493309+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493326+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:30:56.493336+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:56.493343+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:30:56.493350+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493357+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493366+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493372+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493379+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493386+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493392+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493399+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493405+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493412+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493419+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493426+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493432+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493439+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493446+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493449+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:56.493461+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493498+00:00", "trade", 10.2, 344.0]
["2026-09-23T16:30:56.493499+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493523+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493534+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:30:56.493537+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493723+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:30:56.493743+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493808+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493828+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493835+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493842+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493848+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493859+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493866+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493881+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493891+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493940+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.493996+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494083+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494097+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494106+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494123+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494142+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494166+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494216+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494225+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494401+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494536+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494963+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.494972+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.496922+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.497402+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:56.498384+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:56.508753+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:30:56.570773+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:30:57.076756+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:30:57.276741+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:30:58.106108+00:00", "trade", 10.2022, 88.0]
["2026-09-23T16:30:59.783573+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:00.010442+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:00.610924+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:31:00.611618+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:31:01.242874+00:00", "trade", 10.2023, 1.0]
["2026-09-23T16:31:01.425958+00:00", "trade", 10.205, 44.0]
["2026-09-23T16:31:01.426338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:01.542997+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:31:01.974939+00:00", "trade", 10.205, 1000.0]
["2026-09-23T16:31:01.976294+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:02.404183+00:00", "trade", 10.2037, 1000.0]
["2026-09-23T16:31:02.556564+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:31:04.588664+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:04.604507+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:05.353008+00:00", "trade", 10.2076, 8.0]
["2026-09-23T16:31:05.470741+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:31:05.829188+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:31:08.859161+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:31:10.539716+00:00", "trade", 10.2023, 55.0]
["2026-09-23T16:31:10.809194+00:00", "trade", 10.2081, 7.0]
["2026-09-23T16:31:10.814030+00:00", "trade", 10.2081, 1.0]
["2026-09-23T16:31:13.110852+00:00", "trade", 10.205, 282.0]
["2026-09-23T16:31:13.111213+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:31:14.173927+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:31:14.946211+00:00", "trade", 10.21, 150.0]
["2026-09-23T16:31:16.269019+00:00", "trade", 10.2, 1000.0]
["2026-09-23T16:31:16.269260+00:00", "trade", 10.2, 22.0]
["2026-09-23T16:31:16.270353+00:00", "trade", 10.2, 22.0]
["2026-09-23T16:31:16.270418+00:00", "trade", 10.2, 113.0]
["2026-09-23T16:31:16.270481+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:31:16.270551+00:00", "trade", 10.2, 239.0]
["2026-09-23T16:31:16.271180+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:16.271655+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:16.271680+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:16.315872+00:00", "trade", 10.205, 39.0]
["2026-09-23T16:31:16.322776+00:00", "trade", 10.205, 600.0]
["2026-09-23T16:31:16.746968+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:31:16.765064+00:00", "trade", 10.2023, 5.0]
["2026-09-23T16:31:17.698302+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:18.284883+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:31:18.286244+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:18.651468+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:31:19.574468+00:00", "trade", 10.2001, 850.0]
["2026-09-23T16:31:20.070592+00:00", "trade", 10.2073, 5.0]
["2026-09-23T16:31:20.086094+00:00", "trade", 10.2023, 24.0]
["2026-09-23T16:31:23.423878+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:23.423903+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:23.566650+00:00", "trade", 10.2023, 45.0]
["2026-09-23T16:31:23.692996+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.173294+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:31:24.273748+00:00", "trade", 10.2074, 639.0]
["2026-09-23T16:31:24.377547+00:00", "trade", 10.2023, 25.0]
["2026-09-23T16:31:24.492794+00:00", "trade", 10.205, 366.0]
["2026-09-23T16:31:24.492802+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:31:24.492802+00:00", "trade", 10.2, 366.0]
["2026-09-23T16:31:24.492900+00:00", "trade", 10.205, 15.0]
["2026-09-23T16:31:24.493008+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.493027+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.493215+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.493247+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.493256+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.493279+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.493286+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.493488+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.599391+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:31:24.600162+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:24.970670+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:31:25.412585+00:00", "trade", 10.2072, 5.0]
["2026-09-23T16:31:26.043563+00:00", "trade", 10.2023, 5.0]
["2026-09-23T16:31:26.044290+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:31:26.167446+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:26.167900+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:26.167912+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:26.220357+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:28.588234+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:31:29.430949+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:29.475159+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:29.475628+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:29.708533+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:29.708716+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:29.731526+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:30.044243+00:00", "trade", 10.205, 2000.0]
["2026-09-23T16:31:30.457313+00:00", "trade", 10.2023, 2.0]
["2026-09-23T16:31:30.709814+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:30.767619+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:30.768073+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:31.415744+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:31.726630+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:31.727091+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:31.738086+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:31.749675+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:31.766723+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:32.735123+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:32.810944+00:00", "trade", 10.1845, 14.0]
["2026-09-23T16:31:32.811635+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:33.135246+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:31:33.135691+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:33.135699+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:33.136150+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:33.136195+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:33.136602+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:33.219820+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:33.735837+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:33.736159+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:34.856703+00:00", "trade", 10.2029, 39.0]
["2026-09-23T16:31:34.858115+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:34.878851+00:00", "trade", 10.2029, 77.0]
["2026-09-23T16:31:34.946003+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:35.104260+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:35.106239+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:36.450483+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:31:36.451484+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:36.451602+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:36.451910+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:36.553452+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:36.713026+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:31:36.843500+00:00", "trade", 10.2022, 23.0]
["2026-09-23T16:31:36.893304+00:00", "trade", 10.2038, 15.0]
["2026-09-23T16:31:38.031655+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:38.090188+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:38.592605+00:00", "trade", 10.2052, 48.0]
["2026-09-23T16:31:38.786166+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:38.987620+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:39.410448+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:31:39.410952+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:39.777455+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:40.128236+00:00", "trade", 10.205, 366.0]
["2026-09-23T16:31:40.718319+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:31:42.091911+00:00", "trade", 10.2097, 10000.0]
["2026-09-23T16:31:42.329620+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:42.330133+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:42.475583+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:42.481010+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:42.484323+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:31:42.485111+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:42.509747+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:42.996146+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:31:44.134471+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:31:44.697509+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:44.697895+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:45.341137+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:45.576996+00:00", "trade", 10.205, 322.0]
["2026-09-23T16:31:45.583344+00:00", "trade", 10.205, 900.0]
["2026-09-23T16:31:45.796283+00:00", "trade", 10.205, 366.0]
["2026-09-23T16:31:45.798449+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:31:46.055147+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:31:46.056706+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059452+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:31:46.059454+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.059455+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059456+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:31:46.059457+00:00", "trade", 10.21, 1000.0]
["2026-09-23T16:31:46.059459+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:31:46.059461+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.059464+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:31:46.059464+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.059467+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:31:46.059467+00:00", "trade", 10.21, 60.0]
["2026-09-23T16:31:46.059470+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:31:46.059471+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:31:46.059485+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.059539+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.059539+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:31:46.059543+00:00", "trade", 10.21, 40.0]
["2026-09-23T16:31:46.059545+00:00", "trade", 10.21, 8.0]
["2026-09-23T16:31:46.059552+00:00", "trade", 10.21, 40.0]
["2026-09-23T16:31:46.059555+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:31:46.059557+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:31:46.059562+00:00", "trade", 10.21, 60.0]
["2026-09-23T16:31:46.059583+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059590+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059597+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059604+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059607+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:31:46.059610+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059618+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059624+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059632+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059639+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059645+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059653+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059659+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:31:46.059664+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059680+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059687+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059694+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059700+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059706+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059712+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059719+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059719+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059726+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059733+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059740+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059746+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059753+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059759+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059766+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059773+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059779+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059790+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059797+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059812+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059823+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059840+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:31:46.059859+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.059860+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:31:46.059888+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:31:46.059890+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:31:46.059890+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:31:46.059891+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.059891+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.059965+00:00", "trade", 10.21, 58.0]
["2026-09-23T16:31:46.059989+00:00", "trade", 10.21, 70.0]
["2026-09-23T16:31:46.060106+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060113+00:00", "trade", 10.215, 366.0]
["2026-09-23T16:31:46.060120+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.060121+00:00", "trade", 10.21, 76.0]
["2026-09-23T16:31:46.060121+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060140+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060164+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060209+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060229+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060330+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060389+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060445+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060475+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.060675+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060709+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.060958+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:31:46.061289+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.063023+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.063260+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:31:46.065157+00:00", "trade", 10.21, 12.0]
["2026-09-23T16:31:46.076416+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:31:46.078585+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:31:46.182010+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.425773+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.475256+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:46.506452+00:00", "trade", 10.215, 44.0]
["2026-09-23T16:31:46.536949+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:31:46.914727+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:31:47.067447+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:47.235052+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:31:47.379902+00:00", "trade", 10.2037, 56.0]
["2026-09-23T16:31:47.440993+00:00", "trade", 10.2037, 47.0]
["2026-09-23T16:31:47.472377+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:31:49.694889+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:50.199292+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:50.199318+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:50.463657+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:50.631035+00:00", "trade", 10.2056, 2.0]
["2026-09-23T16:31:51.015644+00:00", "trade", 10.1859, 100.0]
["2026-09-23T16:31:51.109142+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:51.606327+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:51.606353+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:51.606864+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:53.129291+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:31:53.204102+00:00", "trade", 10.2068, 10.0]
["2026-09-23T16:31:54.926153+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:31:54.926934+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:54.927459+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:55.140946+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:55.141641+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:55.141774+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:55.141877+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:55.141901+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:55.168362+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:55.169044+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:56.737561+00:00", "trade", 10.2042, 12.0]
["2026-09-23T16:31:57.253309+00:00", "trade", 10.2081, 18.0]
["2026-09-23T16:31:57.845778+00:00", "trade", 10.2042, 100.0]
["2026-09-23T16:31:58.286016+00:00", "trade", 10.2042, 25.0]
["2026-09-23T16:31:59.090010+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:31:59.090749+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:31:59.091333+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:00.005377+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:00.015653+00:00", "trade", 10.215, 80.0]
["2026-09-23T16:32:00.296250+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:00.296827+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:00.332296+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:00.332321+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:00.941364+00:00", "trade", 10.215, 37.0]
["2026-09-23T16:32:01.382499+00:00", "trade", 10.215, 426.0]
["2026-09-23T16:32:01.616880+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:02.009247+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:02.268675+00:00", "trade", 10.2064, 19.0]
["2026-09-23T16:32:02.412837+00:00", "trade", 10.2079, 100.0]
["2026-09-23T16:32:02.490265+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:02.490291+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:02.510141+00:00", "trade", 10.215, 66.0]
["2026-09-23T16:32:02.560485+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.167476+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.169014+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.169994+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.195092+00:00", "trade", 10.2064, 100.0]
["2026-09-23T16:32:03.195860+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.344569+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.652119+00:00", "trade", 10.2078, 9.0]
["2026-09-23T16:32:03.689327+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.689636+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.708030+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.873561+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:03.873877+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.165010+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:04.165076+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.165588+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.165688+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.165815+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.165836+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.195214+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.195984+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.475334+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:04.673420+00:00", "trade", 10.2081, 1178.0]
["2026-09-23T16:32:04.929261+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:32:05.067714+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:05.069937+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:05.069940+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:32:05.070564+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.070789+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.071013+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.071468+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.072000+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.072089+00:00", "trade", 10.21, 339.0]
["2026-09-23T16:32:05.072175+00:00", "trade", 10.21, 84.0]
["2026-09-23T16:32:05.072266+00:00", "trade", 10.21, 1400.0]
["2026-09-23T16:32:05.072378+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:32:05.072739+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.072845+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.073002+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074212+00:00", "trade", 10.21, 23.0]
["2026-09-23T16:32:05.074713+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074721+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074727+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074735+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:32:05.074741+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074743+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:32:05.074748+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:32:05.074748+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074750+00:00", "trade", 10.21, 1000.0]
["2026-09-23T16:32:05.074751+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074754+00:00", "trade", 10.21, 729.0]
["2026-09-23T16:32:05.074755+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074755+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074758+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:32:05.074760+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:32:05.074760+00:00", "trade", 10.21, 729.0]
["2026-09-23T16:32:05.074761+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:32:05.074761+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074762+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074763+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074763+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074765+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:32:05.074765+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074766+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074767+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:32:05.074769+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:32:05.074771+00:00", "trade", 10.21, 54.0]
["2026-09-23T16:32:05.074771+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:32:05.074772+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:32:05.074776+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:32:05.074783+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:32:05.074788+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074792+00:00", "trade", 10.21, 165.0]
["2026-09-23T16:32:05.074800+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074801+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:32:05.074804+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074812+00:00", "trade", 10.21, 1200.0]
["2026-09-23T16:32:05.074823+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074826+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074830+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074837+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074843+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074851+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074858+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074865+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074872+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074879+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074892+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074898+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074905+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074911+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074912+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:05.074917+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.074925+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.074933+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.074940+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.074947+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.074962+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:32:05.074965+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:32:05.074965+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074965+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074965+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.074969+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074969+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.074970+00:00", "trade", 10.21, 72.0]
["2026-09-23T16:32:05.074989+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075004+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075011+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075018+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075024+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075031+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075037+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075043+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075050+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075058+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075090+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075099+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075167+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:05.075176+00:00", "trade", 10.21, 28.0]
["2026-09-23T16:32:05.075176+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.075178+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075179+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:32:05.075179+00:00", "trade", 10.21, 2200.0]
["2026-09-23T16:32:05.075183+00:00", "trade", 10.21, 1200.0]
["2026-09-23T16:32:05.075183+00:00", "trade", 10.21, 2000.0]
["2026-09-23T16:32:05.075279+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075309+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075316+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075343+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:32:05.075355+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075362+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075368+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075375+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075388+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075397+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.075425+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075457+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.075483+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075596+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.075630+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:05.075636+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.076400+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.076410+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.076505+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.076560+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.077006+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.077323+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.077533+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.078146+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.080264+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:32:05.080421+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:32:05.080482+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:32:05.080496+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.080509+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.080634+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.080967+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.082822+00:00", "trade", 10.21, 23.0]
["2026-09-23T16:32:05.083670+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.119444+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:32:05.120215+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.366551+00:00", "trade", 10.2097, 25.0]
["2026-09-23T16:32:05.368817+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.475250+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:05.545356+00:00", "trade", 10.205, 389.0]
["2026-09-23T16:32:05.545413+00:00", "trade", 10.205, 211.0]
["2026-09-23T16:32:06.032868+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:32:06.715745+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:07.012585+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:07.088783+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:07.089313+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:07.834438+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:08.142772+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:08.784894+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:08.799202+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:32:09.577540+00:00", "trade", 10.2048, 23.0]
["2026-09-23T16:32:10.417581+00:00", "trade", 10.2014, 1.0]
["2026-09-23T16:32:10.601497+00:00", "trade", 10.1879, 100.0]
["2026-09-23T16:32:13.810224+00:00", "trade", 10.205, 4400.0]
["2026-09-23T16:32:13.994855+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:13.997262+00:00", "trade", 10.21, 23.0]
["2026-09-23T16:32:13.997644+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:13.998085+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:13.998237+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:13.999461+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:13.999805+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:14.000230+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:32:14.025101+00:00", "trade", 10.21, 30.0]
["2026-09-23T16:32:14.025303+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:32:14.025326+00:00", "trade", 10.21, 92.0]
["2026-09-23T16:32:14.025413+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025419+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025426+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025433+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025439+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025446+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025452+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025459+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025465+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025471+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025576+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025583+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025597+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:14.025599+00:00", "trade", 10.21, 186.0]
["2026-09-23T16:32:14.025601+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:32:14.025610+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:14.025612+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:32:14.025731+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025829+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:32:14.025906+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:32:14.025908+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:32:14.025908+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:32:14.025910+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.025916+00:00", "trade", 10.21, 140.0]
["2026-09-23T16:32:14.025945+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026046+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026059+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026086+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026093+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026129+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026134+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026164+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026179+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026223+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026280+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026287+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026303+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026346+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026360+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026429+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.026580+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.027151+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.027159+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.050291+00:00", "trade", 10.2085, 8.0]
["2026-09-23T16:32:14.050919+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:32:14.051039+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.337909+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:14.466463+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:14.760283+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:14.826664+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:32:15.108440+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:15.393431+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:32:16.391358+00:00", "trade", 10.215, 5.0]
["2026-09-23T16:32:16.438017+00:00", "trade", 10.2023, 4.0]
["2026-09-23T16:32:18.017541+00:00", "trade", 10.215, 59.0]
["2026-09-23T16:32:18.056180+00:00", "trade", 10.215, 108.0]
["2026-09-23T16:32:18.896153+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:19.429413+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:32:19.693422+00:00", "trade", 10.205, 96.0]
["2026-09-23T16:32:19.752441+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:19.752788+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:20.025632+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:32:20.247178+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:32:21.302689+00:00", "trade", 10.2062, 34.0]
["2026-09-23T16:32:21.475072+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:23.291122+00:00", "trade", 10.215, 120.0]
["2026-09-23T16:32:23.291787+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:23.292240+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:23.292607+00:00", "trade", 10.21, 120.0]
["2026-09-23T16:32:24.358412+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:32:24.674320+00:00", "trade", 10.215, 2000.0]
["2026-09-23T16:32:24.932618+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:25.004017+00:00", "trade", 10.215, 20.0]
["2026-09-23T16:32:26.004801+00:00", "trade", 10.215, 36.0]
["2026-09-23T16:32:28.014951+00:00", "trade", 10.2051, 100.0]
["2026-09-23T16:32:28.429472+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:28.430227+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:29.477775+00:00", "trade", 10.2103, 10.0]
["2026-09-23T16:32:29.916269+00:00", "trade", 10.2095, 5.0]
["2026-09-23T16:32:29.955825+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:29.994956+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:32:30.510175+00:00", "trade", 10.215, 4400.0]
["2026-09-23T16:32:30.513769+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:32:30.513852+00:00", "trade", 10.215, 31.0]
["2026-09-23T16:32:30.513914+00:00", "trade", 10.215, 57.0]
["2026-09-23T16:32:30.816080+00:00", "trade", 10.2054, 400.0]
["2026-09-23T16:32:30.891966+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:32:30.894880+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:32:30.895541+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:30.895561+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:30.895822+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:30.896014+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:31.024608+00:00", "trade", 10.2054, 100.0]
["2026-09-23T16:32:31.475479+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:31.476330+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:33.788696+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:32:33.790119+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:34.386213+00:00", "trade", 10.22, 40.0]
["2026-09-23T16:32:34.581398+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:32:34.698979+00:00", "trade", 10.2054, 100.0]
["2026-09-23T16:32:34.757554+00:00", "trade", 10.215, 8.0]
["2026-09-23T16:32:35.301145+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:32:35.301797+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:35.301804+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:36.053769+00:00", "trade", 10.2047, 1.0]
["2026-09-23T16:32:36.906622+00:00", "trade", 10.2116, 200.0]
["2026-09-23T16:32:36.907338+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:32:37.211181+00:00", "trade", 10.2067, 3400.0]
["2026-09-23T16:32:37.255362+00:00", "trade", 10.2067, 41.0]
["2026-09-23T16:32:38.231391+00:00", "trade", 10.2067, 1000.0]
["2026-09-23T16:32:38.260135+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:38.330454+00:00", "trade", 10.208, 13.0]
["2026-09-23T16:32:38.637890+00:00", "trade", 10.189, 100.0]
["2026-09-23T16:32:38.644346+00:00", "trade", 10.189, 42.0]
["2026-09-23T16:32:39.115650+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:32:39.691146+00:00", "trade", 10.2081, 100.0]
["2026-09-23T16:32:40.995716+00:00", "trade", 10.2067, 500.0]
["2026-09-23T16:32:41.244242+00:00", "trade", 10.215, 2000.0]
["2026-09-23T16:32:41.853844+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:42.851901+00:00", "trade", 10.2104, 4.0]
["2026-09-23T16:32:42.895142+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:43.141455+00:00", "trade", 10.215, 7.0]
["2026-09-23T16:32:45.475781+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:45.476235+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:45.476926+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:45.477386+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:45.520140+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:45.520596+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:46.317259+00:00", "trade", 10.2109, 20.0]
["2026-09-23T16:32:47.897548+00:00", "trade", 10.215, 525.0]
["2026-09-23T16:32:47.900487+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:32:47.900941+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:48.324553+00:00", "trade", 10.2074, 59.0]
["2026-09-23T16:32:48.375385+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:32:53.212833+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:53.903939+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:32:54.309524+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:54.425732+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:54.425826+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:32:54.425913+00:00", "trade", 10.215, 6.0]
["2026-09-23T16:32:54.529239+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:32:54.529716+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:56.116879+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:57.251887+00:00", "trade", 10.22, 2000.0]
["2026-09-23T16:32:57.812377+00:00", "trade", 10.215, 61.0]
["2026-09-23T16:32:58.141703+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:58.142167+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154044+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:58.154046+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:32:58.154047+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:32:58.154049+00:00", "trade", 10.22, 120.0]
["2026-09-23T16:32:58.154051+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154052+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:32:58.154054+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:32:58.154055+00:00", "trade", 10.22, 274.0]
["2026-09-23T16:32:58.154058+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154064+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154067+00:00", "trade", 10.22, 26.0]
["2026-09-23T16:32:58.154068+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:32:58.154070+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154071+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154072+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:32:58.154075+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:32:58.154075+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154077+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154202+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154209+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154215+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154222+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154228+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154235+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154316+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154323+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154330+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154337+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154340+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:32:58.154341+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154344+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154345+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:32:58.154346+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:58.154351+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154353+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:32:58.154358+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154360+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154361+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:32:58.154361+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154365+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154366+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:32:58.154454+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:32:58.154467+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154483+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154526+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154533+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154544+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154552+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.154568+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154577+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154586+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154592+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154599+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154605+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154612+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154619+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154626+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154632+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154634+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:32:58.154639+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154645+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154646+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154646+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154647+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:32:58.154652+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154656+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154659+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:32:58.154659+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:32:58.154659+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:32:58.154659+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154659+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154663+00:00", "trade", 10.22, 424.0]
["2026-09-23T16:32:58.154666+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154672+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154684+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154691+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154694+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:32:58.154702+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154705+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154706+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:32:58.154706+00:00", "trade", 10.22, 123.0]
["2026-09-23T16:32:58.154710+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154757+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154761+00:00", "trade", 10.22, 64.0]
["2026-09-23T16:32:58.154772+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154774+00:00", "trade", 10.22, 623.0]
["2026-09-23T16:32:58.154786+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154788+00:00", "trade", 10.22, 623.0]
["2026-09-23T16:32:58.154802+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154803+00:00", "trade", 10.22, 623.0]
["2026-09-23T16:32:58.154892+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154903+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.154905+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.154905+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.155182+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:32:58.155183+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.155183+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155222+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155228+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155257+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155271+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155292+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155295+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:32:58.155296+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155303+00:00", "trade", 10.22, 95.0]
["2026-09-23T16:32:58.155303+00:00", "trade", 10.22, 764.0]
["2026-09-23T16:32:58.155303+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155305+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155307+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.155315+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.155317+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:32:58.155320+00:00", "trade", 10.22, 28.0]
["2026-09-23T16:32:58.155323+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.155326+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:32:58.155326+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.155326+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:32:58.155327+00:00", "trade", 10.22, 275.0]
["2026-09-23T16:32:58.155329+00:00", "trade", 10.22, 353.0]
["2026-09-23T16:32:58.155331+00:00", "trade", 10.22, 14.0]
["2026-09-23T16:32:58.155332+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:32:58.155333+00:00", "trade", 10.22, 51.0]
["2026-09-23T16:32:58.155336+00:00", "trade", 10.22, 257.0]
["2026-09-23T16:32:58.155337+00:00", "trade", 10.22, 277.0]
["2026-09-23T16:32:58.155342+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:32:58.155343+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.155345+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155352+00:00", "trade", 10.22, 14.0]
["2026-09-23T16:32:58.155414+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155417+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.155421+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155431+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155445+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155454+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155574+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155579+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.155595+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:32:58.155773+00:00", "trade", 10.22, 389.0]
["2026-09-23T16:32:58.155931+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.155939+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.155953+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.155987+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156003+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156093+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156117+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156327+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156366+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156389+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156402+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156803+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.156884+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.157286+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.157429+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.157841+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:32:58.158225+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:32:58.158226+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.158249+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:32:58.158327+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.158330+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.158381+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158453+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158460+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158466+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158473+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158481+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158488+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158495+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158501+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158507+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158514+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158667+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158863+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158870+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158962+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158985+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.158992+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.159554+00:00", "trade", 10.215, 16.0]
["2026-09-23T16:32:58.159647+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.159668+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.159674+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.159775+00:00", "trade", 10.22, 99.0]
["2026-09-23T16:32:58.159823+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.160100+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.160202+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.160264+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.160353+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:32:58.160566+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.163358+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.165386+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.182363+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:32:58.184184+00:00", "trade", 10.22, 11.0]
["2026-09-23T16:32:58.231353+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.392716+00:00", "trade", 10.215, 9.0]
["2026-09-23T16:32:58.619337+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:32:58.620926+00:00", "trade", 10.215, 3.0]
["2026-09-23T16:32:58.620927+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:32:58.620928+00:00", "trade", 10.215, 8.0]
["2026-09-23T16:32:58.622108+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:58.672715+00:00", "trade", 10.215, 11.0]
["2026-09-23T16:32:58.677994+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:32:58.770258+00:00", "trade", 10.215, 105.0]
["2026-09-23T16:32:59.231504+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:32:59.231510+00:00", "trade", 10.215, 126.0]
["2026-09-23T16:32:59.325614+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:32:59.701105+00:00", "trade", 10.2087, 45.0]
["2026-09-23T16:32:59.831918+00:00", "trade", 10.215, 43.0]
["2026-09-23T16:32:59.831972+00:00", "trade", 10.215, 40.0]
["2026-09-23T16:32:59.832025+00:00", "trade", 10.215, 9.0]
["2026-09-23T16:32:59.896415+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:32:59.898140+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:00.982648+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:33:02.045427+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:33:02.418333+00:00", "trade", 10.2119, 600.0]
["2026-09-23T16:33:05.452858+00:00", "trade", 10.2119, 7.0]
["2026-09-23T16:33:07.183355+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:07.559927+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:33:08.181372+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:08.686730+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:08.687204+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:08.781274+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:33:09.917957+00:00", "trade", 10.2087, 95.0]
["2026-09-23T16:33:10.001524+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:10.700838+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:33:12.630614+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031354+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:33:14.031419+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:33:14.031420+00:00", "trade", 10.22, 1117.0]
["2026-09-23T16:33:14.031421+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031422+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031427+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031427+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:33:14.031438+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031439+00:00", "trade", 10.22, 93.0]
["2026-09-23T16:33:14.031440+00:00", "trade", 10.22, 2230.0]
["2026-09-23T16:33:14.031458+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031458+00:00", "trade", 10.22, 2953.0]
["2026-09-23T16:33:14.031465+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031524+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031530+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031545+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031551+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031558+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031578+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031585+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031592+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031593+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031594+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031595+00:00", "trade", 10.22, 1837.0]
["2026-09-23T16:33:14.031602+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031605+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031612+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031618+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031625+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031628+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031629+00:00", "trade", 10.22, 28.0]
["2026-09-23T16:33:14.031632+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031635+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031636+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:33:14.031638+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031644+00:00", "trade", 10.22, 326.0]
["2026-09-23T16:33:14.031644+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031654+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031656+00:00", "trade", 10.22, 50.0]
["2026-09-23T16:33:14.031664+00:00", "trade", 10.22, 14.0]
["2026-09-23T16:33:14.031666+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031668+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031674+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031675+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031677+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031682+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031689+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031696+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031697+00:00", "trade", 10.22, 700.0]
["2026-09-23T16:33:14.031699+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:33:14.031699+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031702+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031710+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031717+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031717+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031725+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031731+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031732+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031739+00:00", "trade", 10.22, 534.0]
["2026-09-23T16:33:14.031739+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031739+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:33:14.031743+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031744+00:00", "trade", 10.22, 1900.0]
["2026-09-23T16:33:14.031746+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031757+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031758+00:00", "trade", 10.22, 1554.0]
["2026-09-23T16:33:14.031760+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031774+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031775+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031795+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031809+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031825+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:33:14.031825+00:00", "trade", 10.22, 40.0]
["2026-09-23T16:33:14.031825+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:33:14.031828+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:33:14.031829+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031830+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.031830+00:00", "quote", 10.21, 10.23]
["2026-09-23T16:33:14.031836+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031842+00:00", "quote", 10.21, 10.23]
["2026-09-23T16:33:14.031849+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:33:14.031852+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:33:14.031854+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:33:14.031856+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031861+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031868+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031881+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031883+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031884+00:00", "trade", 10.22, 140.0]
["2026-09-23T16:33:14.031885+00:00", "trade", 10.22, 70.0]
["2026-09-23T16:33:14.031897+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031897+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031924+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031931+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031938+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031945+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031952+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031959+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031966+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031975+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.031982+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032001+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:33:14.032014+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032085+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032332+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032415+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032457+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032493+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032643+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032648+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032661+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032678+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032806+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032828+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.032956+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.033131+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.033199+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.033690+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.034310+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.040937+00:00", "trade", 10.23, 6.0]
["2026-09-23T16:33:14.041190+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.041339+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:33:14.041402+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.041418+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:14.041419+00:00", "trade", 10.23, 1000.0]
["2026-09-23T16:33:14.041419+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.041422+00:00", "trade", 10.23, 20.0]
["2026-09-23T16:33:14.041423+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:33:14.041425+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:14.041426+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:14.041478+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041485+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041491+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041499+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041504+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:14.041506+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041513+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041526+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041527+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:33:14.041529+00:00", "trade", 10.23, 40.0]
["2026-09-23T16:33:14.041529+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:14.041529+00:00", "trade", 10.23, 140.0]
["2026-09-23T16:33:14.041529+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.041532+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.041545+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.041579+00:00", "trade", 10.23, 18.0]
["2026-09-23T16:33:14.041584+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:33:14.041585+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:33:14.041631+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.041647+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.041674+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041705+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.041712+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.041719+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.041744+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041770+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041858+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:14.041864+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:14.041868+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:33:14.041956+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042004+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042042+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042135+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042159+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042173+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042183+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042190+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042251+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042349+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042418+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:33:14.042442+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:33:14.042630+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042826+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.042881+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.043591+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:33:14.044746+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.049143+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.049589+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.050489+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:33:14.054998+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:14.064773+00:00", "trade", 10.235, 70.0]
["2026-09-23T16:33:14.118421+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.161352+00:00", "trade", 10.235, 400.0]
["2026-09-23T16:33:14.475722+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.476175+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.562177+00:00", "trade", 10.2333, 3388.0]
["2026-09-23T16:33:14.562259+00:00", "trade", 10.235, 158.0]
["2026-09-23T16:33:14.565249+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:33:14.565389+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:33:14.566202+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:14.567515+00:00", "trade", 10.23, 109.0]
["2026-09-23T16:33:14.567576+00:00", "trade", 10.23, 21.0]
["2026-09-23T16:33:14.567639+00:00", "trade", 10.23, 308.0]
["2026-09-23T16:33:14.568412+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:15.009642+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:15.571388+00:00", "trade", 10.23, 92.0]
["2026-09-23T16:33:16.454792+00:00", "trade", 10.2205, 3.0]
["2026-09-23T16:33:16.476818+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:16.481506+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:16.913067+00:00", "trade", 10.2107, 100.0]
["2026-09-23T16:33:17.389687+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:33:18.081250+00:00", "trade", 10.2351, 16.0]
["2026-09-23T16:33:18.393087+00:00", "trade", 10.2301, 10.0]
["2026-09-23T16:33:18.445940+00:00", "trade", 10.2111, 100.0]
["2026-09-23T16:33:19.684907+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:21.534256+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:21.534503+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:21.534711+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:21.558705+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:21.891906+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:33:21.892690+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:22.373548+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:22.374009+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:22.565715+00:00", "trade", 10.2302, 22.0]
["2026-09-23T16:33:22.568592+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:22.569057+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:22.727519+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:22.727961+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:23.669913+00:00", "trade", 10.235, 5.0]
["2026-09-23T16:33:23.670371+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:23.680367+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:23.880101+00:00", "trade", 10.24, 97.0]
["2026-09-23T16:33:23.880893+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:24.792702+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:24.793248+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:25.301915+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:33:25.302437+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:25.883513+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:33:25.883514+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:33:25.883516+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.883517+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.883520+00:00", "trade", 10.23, 98.0]
["2026-09-23T16:33:25.883533+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:33:25.883581+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:25.883589+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:33:25.883596+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.883603+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.883610+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.883616+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.883629+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.883635+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.883773+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.883783+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.883794+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:33:25.883796+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.883798+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.883801+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:33:25.883801+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.883803+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.883804+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:33:25.883808+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:33:25.883815+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.883921+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.884039+00:00", "trade", 10.23, 476.0]
["2026-09-23T16:33:25.884086+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:25.884088+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.884089+00:00", "trade", 10.23, 2200.0]
["2026-09-23T16:33:25.884093+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.884093+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:25.884180+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.884187+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.884188+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:33:25.884194+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:33:25.884201+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.884207+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.884219+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884247+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884254+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884261+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884268+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884290+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884298+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884324+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884331+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884332+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884340+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884410+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884551+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884569+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884585+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884588+00:00", "trade", 10.23, 392.0]
["2026-09-23T16:33:25.884610+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884669+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.884695+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884727+00:00", "trade", 10.23, 8.0]
["2026-09-23T16:33:25.884736+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884748+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884755+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.884911+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:25.884926+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.884938+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.885186+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.886142+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.887112+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:33:25.887864+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:33:25.888089+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:25.888575+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:33:25.888915+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:33:25.890637+00:00", "trade", 10.225, 52.0]
["2026-09-23T16:33:25.899203+00:00", "trade", 10.23, 249.0]
["2026-09-23T16:33:25.911749+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:33:25.929279+00:00", "trade", 10.23, 8.0]
["2026-09-23T16:33:26.053271+00:00", "trade", 10.2223, 1.0]
["2026-09-23T16:33:26.084487+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:26.414675+00:00", "trade", 10.225, 137.0]
["2026-09-23T16:33:26.414740+00:00", "trade", 10.225, 63.0]
["2026-09-23T16:33:26.544747+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:26.627036+00:00", "trade", 10.212, 74.0]
["2026-09-23T16:33:26.798326+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:33:27.062176+00:00", "trade", 10.2267, 23.0]
["2026-09-23T16:33:27.077199+00:00", "trade", 10.225, 17.0]
["2026-09-23T16:33:27.077263+00:00", "trade", 10.225, 75.0]
["2026-09-23T16:33:27.301617+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:33:27.425570+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:27.915651+00:00", "trade", 10.2277, 1.0]
["2026-09-23T16:33:28.274569+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:33:28.275253+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:33:28.302700+00:00", "trade", 10.225, 7.0]
["2026-09-23T16:33:28.810692+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:28.887440+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:33:30.226190+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:30.231887+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:33:30.431836+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:31.148741+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:31.487148+00:00", "trade", 10.225, 6.0]
["2026-09-23T16:33:31.859079+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:31.859338+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:32.024093+00:00", "trade", 10.2121, 100.0]
["2026-09-23T16:33:32.518707+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:32.593738+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:33.388453+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:33.389202+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:33.632887+00:00", "trade", 10.2277, 9.0]
["2026-09-23T16:33:33.918455+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:33:33.993511+00:00", "trade", 10.2166, 3.0]
["2026-09-23T16:33:34.018819+00:00", "trade", 10.2113, 46.0]
["2026-09-23T16:33:34.213719+00:00", "trade", 10.2226, 5.0]
["2026-09-23T16:33:35.764113+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:35.896563+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:35.897308+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:35.995976+00:00", "trade", 10.2113, 2.0]
["2026-09-23T16:33:36.461692+00:00", "trade", 10.2123, 43.0]
["2026-09-23T16:33:36.464853+00:00", "trade", 10.2123, 48.0]
["2026-09-23T16:33:36.840969+00:00", "trade", 10.2267, 10.0]
["2026-09-23T16:33:36.841862+00:00", "trade", 10.225, 14.0]
["2026-09-23T16:33:37.945517+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:33:38.373637+00:00", "trade", 10.2167, 3.0]
["2026-09-23T16:33:38.425111+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:38.425572+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:38.427557+00:00", "trade", 10.225, 88.0]
["2026-09-23T16:33:39.031280+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:39.662720+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:39.871027+00:00", "trade", 10.2231, 800.0]
["2026-09-23T16:33:40.013485+00:00", "trade", 10.2227, 4.0]
["2026-09-23T16:33:40.493133+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:40.531773+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:40.532544+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606482+00:00", "trade", 10.22, 195.0]
["2026-09-23T16:33:41.606485+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606869+00:00", "trade", 10.22, 14.0]
["2026-09-23T16:33:41.606894+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606931+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:33:41.606935+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606946+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606955+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606962+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606968+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606976+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.606984+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.607458+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.607559+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.608707+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.660734+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:33:41.661483+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.661679+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.666191+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:41.715347+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:42.032624+00:00", "trade", 10.2168, 24.0]
["2026-09-23T16:33:42.137930+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:42.186787+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:42.276299+00:00", "trade", 10.2277, 2.0]
["2026-09-23T16:33:42.644355+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:42.644742+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:42.667452+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:43.058707+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:44.579743+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:44.799156+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:45.039657+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:45.254460+00:00", "trade", 10.2126, 100.0]
["2026-09-23T16:33:45.329828+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:46.355073+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:46.672531+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:47.247810+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:47.596301+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:48.207880+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:48.208207+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:48.244212+00:00", "trade", 10.2224, 1000.0]
["2026-09-23T16:33:48.610964+00:00", "trade", 10.2231, 4.0]
["2026-09-23T16:33:48.831089+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:33:48.831149+00:00", "trade", 10.225, 27.0]
["2026-09-23T16:33:48.831217+00:00", "trade", 10.225, 26.0]
["2026-09-23T16:33:48.905484+00:00", "trade", 10.22, 37.0]
["2026-09-23T16:33:49.229121+00:00", "trade", 10.22, 7.0]
["2026-09-23T16:33:49.229500+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:49.229835+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:49.261100+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:49.917374+00:00", "trade", 10.223, 10.0]
["2026-09-23T16:33:49.921664+00:00", "trade", 10.223, 9.0]
["2026-09-23T16:33:49.925271+00:00", "trade", 10.223, 1.0]
["2026-09-23T16:33:50.886866+00:00", "trade", 10.2212, 1000.0]
["2026-09-23T16:33:51.229128+00:00", "trade", 10.2127, 83.0]
["2026-09-23T16:33:51.237696+00:00", "trade", 10.2127, 43.0]
["2026-09-23T16:33:53.236887+00:00", "trade", 10.2277, 9.0]
["2026-09-23T16:33:54.093401+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:33:55.459578+00:00", "trade", 10.2136, 5.0]
["2026-09-23T16:33:56.152913+00:00", "trade", 10.2138, 48.0]
["2026-09-23T16:33:57.799726+00:00", "trade", 10.2202, 1.0]
["2026-09-23T16:33:58.390331+00:00", "trade", 10.2232, 100.0]
["2026-09-23T16:33:58.516253+00:00", "trade", 10.213, 100.0]
["2026-09-23T16:33:59.127772+00:00", "trade", 10.2277, 1.0]
["2026-09-23T16:33:59.591322+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:33:59.653453+00:00", "trade", 10.2201, 3000.0]
["2026-09-23T16:34:00.181306+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:34:02.140413+00:00", "trade", 10.225, 6.0]
["2026-09-23T16:34:02.430661+00:00", "trade", 10.2184, 18.0]
["2026-09-23T16:34:02.604797+00:00", "trade", 10.2131, 47.0]
["2026-09-23T16:34:02.608159+00:00", "trade", 10.2131, 22.0]
["2026-09-23T16:34:02.927520+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927578+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:34:02.927636+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927846+00:00", "trade", 10.22, 476.0]
["2026-09-23T16:34:02.927847+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927847+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:02.927848+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:34:02.927850+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927854+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:02.927856+00:00", "trade", 10.22, 2300.0]
["2026-09-23T16:34:02.927856+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927926+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927929+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:02.927931+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927931+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927932+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927933+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927936+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:02.927939+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927942+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:02.927947+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927949+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:02.927955+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:02.927962+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:02.927967+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927967+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.927970+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.927978+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:34:02.927984+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.927988+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.927996+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:34:02.928002+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928009+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928016+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928022+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928029+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928036+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928042+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928048+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928055+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928061+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928075+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928081+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928088+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928129+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928160+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:02.928271+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.928274+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.928274+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.928274+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.928274+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928278+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.928282+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.928304+00:00", "trade", 10.22, 51.0]
["2026-09-23T16:34:02.928369+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928386+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928453+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928461+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928469+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928658+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928691+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.928789+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:02.928831+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928844+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.928855+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.929011+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.929597+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.929610+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.931057+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.932202+00:00", "trade", 10.22, 729.0]
["2026-09-23T16:34:02.932207+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.932210+00:00", "trade", 10.22, 46.0]
["2026-09-23T16:34:02.932212+00:00", "trade", 10.22, 225.0]
["2026-09-23T16:34:02.932659+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.932666+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.932688+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.932695+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.933144+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.933621+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.941177+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.946050+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:02.964671+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:03.029071+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:03.063228+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:03.409787+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:34:03.413312+00:00", "trade", 10.215, 71.0]
["2026-09-23T16:34:03.413368+00:00", "trade", 10.215, 29.0]
["2026-09-23T16:34:03.421765+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:34:03.422441+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:03.475229+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:03.912735+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:34:05.853649+00:00", "trade", 10.2134, 100.0]
["2026-09-23T16:34:06.412034+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:34:06.733195+00:00", "trade", 10.215, 3.0]
["2026-09-23T16:34:08.666839+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:34:09.709506+00:00", "trade", 10.215, 30.0]
["2026-09-23T16:34:10.396270+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:34:12.581055+00:00", "trade", 10.215, 5.0]
["2026-09-23T16:34:12.581284+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:34:12.593385+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:34:14.568771+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:14.569230+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:15.816215+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:15.949899+00:00", "trade", 10.2237, 19.0]
["2026-09-23T16:34:15.996567+00:00", "trade", 10.2134, 96.0]
["2026-09-23T16:34:16.002376+00:00", "trade", 10.2134, 24.0]
["2026-09-23T16:34:16.453267+00:00", "trade", 10.2214, 2.0]
["2026-09-23T16:34:17.047680+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:34:18.753072+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:34:18.999326+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:34:18.999486+00:00", "trade", 10.218, 209.0]
["2026-09-23T16:34:19.000186+00:00", "trade", 10.215, 391.0]
["2026-09-23T16:34:19.019355+00:00", "trade", 10.2174, 700.0]
["2026-09-23T16:34:19.370404+00:00", "trade", 10.215, 6.0]
["2026-09-23T16:34:19.376122+00:00", "trade", 10.215, 86.0]
["2026-09-23T16:34:20.896020+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:21.015651+00:00", "trade", 10.199, 11.0]
["2026-09-23T16:34:22.016569+00:00", "trade", 10.2143, 7.0]
["2026-09-23T16:34:22.673702+00:00", "trade", 10.215, 25.0]
["2026-09-23T16:34:22.806300+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.230201+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:34:24.230617+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:34:24.233212+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:34:24.233275+00:00", "trade", 10.22, 22.0]
["2026-09-23T16:34:24.233510+00:00", "trade", 10.22, 40.0]
["2026-09-23T16:34:24.233511+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:34:24.233530+00:00", "trade", 10.22, 22.0]
["2026-09-23T16:34:24.233586+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.233593+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.233595+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:24.233596+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:34:24.233598+00:00", "trade", 10.22, 76.0]
["2026-09-23T16:34:24.233600+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.233607+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.233616+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.233623+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.233631+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.233638+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:34:24.233644+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233685+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233692+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233701+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233707+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233714+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233720+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233727+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233733+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233736+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233740+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233746+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233753+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:34:24.233922+00:00", "trade", 10.22, 34.0]
["2026-09-23T16:34:24.233925+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:34:24.233925+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:34:24.233925+00:00", "trade", 10.22, 140.0]
["2026-09-23T16:34:24.233925+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.234037+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.234154+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.234215+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.234234+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.234242+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.234391+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.234709+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.234817+00:00", "trade", 10.225, 18.0]
["2026-09-23T16:34:24.234822+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.235481+00:00", "trade", 10.22, 26.0]
["2026-09-23T16:34:24.235557+00:00", "trade", 10.225, 500.0]
["2026-09-23T16:34:24.235629+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.235636+00:00", "trade", 10.225, 577.0]
["2026-09-23T16:34:24.236283+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:34:24.236401+00:00", "trade", 10.225, 600.0]
["2026-09-23T16:34:24.236688+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:34:24.236936+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:34:24.239734+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:34:24.240072+00:00", "trade", 10.22, 30.0]
["2026-09-23T16:34:24.240421+00:00", "trade", 10.225, 222.0]
["2026-09-23T16:34:24.240469+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:34:24.242331+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.242344+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.242396+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.242446+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.246462+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:34:24.247139+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.249228+00:00", "trade", 10.225, 1100.0]
["2026-09-23T16:34:24.252309+00:00", "trade", 10.225, 800.0]
["2026-09-23T16:34:24.254747+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:34:24.355138+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.406569+00:00", "trade", 10.225, 195.0]
["2026-09-23T16:34:24.407249+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.407704+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.771761+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:34:24.772526+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:24.895660+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:25.352569+00:00", "trade", 10.22, 92.0]
["2026-09-23T16:34:27.669103+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:29.477595+00:00", "trade", 10.214, 89.0]
["2026-09-23T16:34:29.477635+00:00", "trade", 10.214, 29.0]
["2026-09-23T16:34:34.409481+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:35.854194+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:37.773291+00:00", "trade", 10.2141, 27.0]
["2026-09-23T16:34:41.502031+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:34:41.502756+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:34:43.039611+00:00", "trade", 10.2141, 57.0]
["2026-09-23T16:34:43.044251+00:00", "trade", 10.2141, 33.0]
["2026-09-23T16:34:49.410926+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:49.589769+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:49.589822+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:51.207467+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:53.114886+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:53.114918+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:53.115318+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:53.495572+00:00", "trade", 10.225, 150.0]
["2026-09-23T16:34:53.822305+00:00", "trade", 10.225, 120.0]
["2026-09-23T16:34:54.924185+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:54.936150+00:00", "trade", 10.22, 57.0]
["2026-09-23T16:34:54.937517+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:34:55.139209+00:00", "trade", 10.225, 8.0]
["2026-09-23T16:34:55.826795+00:00", "trade", 10.2146, 54.0]
["2026-09-23T16:34:55.826848+00:00", "trade", 10.2146, 20.0]
["2026-09-23T16:34:56.990567+00:00", "trade", 10.225, 16.0]
["2026-09-23T16:34:57.702425+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:34:59.328462+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:35:01.611578+00:00", "trade", 10.2209, 13.0]
["2026-09-23T16:35:01.612336+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:35:03.505207+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:03.637450+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:04.721293+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:05.079301+00:00", "trade", 10.22, 8.0]
["2026-09-23T16:35:05.079372+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:05.080268+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:05.426699+00:00", "trade", 10.225, 12.0]
["2026-09-23T16:35:05.434439+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:35:05.435554+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:05.435575+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:05.541367+00:00", "trade", 10.225, 142.0]
["2026-09-23T16:35:05.541749+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:05.541766+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:07.217872+00:00", "trade", 10.2147, 38.0]
["2026-09-23T16:35:07.224517+00:00", "trade", 10.2147, 142.0]
["2026-09-23T16:35:07.420950+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:35:07.923888+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:08.609948+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:35:10.355007+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:35:10.355874+00:00", "trade", 10.225, 12.0]
["2026-09-23T16:35:14.192905+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:14.417906+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:14.815423+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:15.026989+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:35:16.286692+00:00", "trade", 10.2222, 9.0]
["2026-09-23T16:35:16.288111+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:16.291409+00:00", "trade", 10.2222, 9.0]
["2026-09-23T16:35:16.294757+00:00", "trade", 10.2222, 7.0]
["2026-09-23T16:35:16.299382+00:00", "trade", 10.2222, 3.0]
["2026-09-23T16:35:16.425639+00:00", "trade", 10.225, 6.0]
["2026-09-23T16:35:16.428622+00:00", "trade", 10.225, 25.0]
["2026-09-23T16:35:16.866952+00:00", "trade", 10.225, 70.0]
["2026-09-23T16:35:17.111293+00:00", "trade", 10.2045, 400.0]
["2026-09-23T16:35:17.903367+00:00", "trade", 10.225, 50.0]
["2026-09-23T16:35:17.957230+00:00", "trade", 10.2147, 100.0]
["2026-09-23T16:35:18.333940+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:18.667482+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:18.667506+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:20.320499+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:20.353223+00:00", "trade", 10.2147, 64.0]
["2026-09-23T16:35:20.355612+00:00", "trade", 10.2147, 23.0]
["2026-09-23T16:35:21.022176+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:21.023122+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:21.333347+00:00", "trade", 10.2172, 17.0]
["2026-09-23T16:35:21.902394+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:22.507507+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:25.298365+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:35:25.298813+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:26.236330+00:00", "trade", 10.2245, 2.0]
["2026-09-23T16:35:27.190027+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:35:28.434831+00:00", "trade", 10.22, 28.0]
["2026-09-23T16:35:28.726721+00:00", "trade", 10.2146, 31.0]
["2026-09-23T16:35:29.074234+00:00", "trade", 10.225, 156.0]
["2026-09-23T16:35:30.019150+00:00", "trade", 10.22, 13.0]
["2026-09-23T16:35:30.019211+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.019273+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.019334+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.019396+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.019457+00:00", "trade", 10.22, 87.0]
["2026-09-23T16:35:30.019596+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.019667+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.019733+00:00", "trade", 10.22, 13.0]
["2026-09-23T16:35:30.019815+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.019879+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.019951+00:00", "trade", 10.22, 9.0]
["2026-09-23T16:35:30.020024+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.020047+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:30.020104+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.020166+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:35:30.278655+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:35:30.351734+00:00", "trade", 10.225, 24.0]
["2026-09-23T16:35:30.623174+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:35:30.911926+00:00", "trade", 10.225, 500.0]
["2026-09-23T16:35:30.912713+00:00", "trade", 10.225, 5577.0]
["2026-09-23T16:35:30.913402+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:31.028720+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:31.143894+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:31.147326+00:00", "trade", 10.2158, 36.0]
["2026-09-23T16:35:31.442842+00:00", "trade", 10.225, 80.0]
["2026-09-23T16:35:31.447600+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:35:31.448370+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:31.475337+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:31.895858+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:31.982002+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:32.106688+00:00", "trade", 10.22, 80.0]
["2026-09-23T16:35:32.106750+00:00", "trade", 10.22, 12.0]
["2026-09-23T16:35:32.107388+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:32.600929+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:32.601602+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:33.693865+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:34.070939+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:34.071686+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:35:37.741166+00:00", "trade", 10.225, 14.0]
["2026-09-23T16:35:37.741189+00:00", "trade", 10.22, 14.0]
["2026-09-23T16:35:37.741291+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:35:39.704727+00:00", "trade", 10.2221, 200.0]
["2026-09-23T16:35:40.494738+00:00", "trade", 10.2241, 1.0]
["2026-09-23T16:35:40.674796+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:35:40.674916+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:35:41.732867+00:00", "trade", 10.2217, 3.0]
["2026-09-23T16:35:42.500452+00:00", "trade", 10.2161, 26.0]
["2026-09-23T16:35:42.505680+00:00", "trade", 10.2161, 26.0]
["2026-09-23T16:35:42.578018+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:35:42.647548+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:35:42.647550+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:35:43.045129+00:00", "trade", 10.2162, 100.0]
["2026-09-23T16:35:43.633900+00:00", "trade", 10.2218, 24.0]
["2026-09-23T16:35:47.358173+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:35:47.359034+00:00", "trade", 10.225, 12.0]
["2026-09-23T16:35:48.267525+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:48.315531+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:35:48.315598+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:48.318941+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:53.371518+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:35:53.693173+00:00", "trade", 10.2218, 8.0]
["2026-09-23T16:35:55.493894+00:00", "trade", 10.2093, 100.0]
["2026-09-23T16:35:56.520585+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.542902+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:35:56.542903+00:00", "trade", 10.23, 120.0]
["2026-09-23T16:35:56.542905+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:35:56.542906+00:00", "trade", 10.23, 20.0]
["2026-09-23T16:35:56.542910+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:35:56.542910+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:35:56.542913+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:35:56.542956+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.542963+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.542969+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.542976+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.542983+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.542990+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.542996+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543003+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543010+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543023+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543030+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543036+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543043+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543181+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543222+00:00", "trade", 10.225, 64.0]
["2026-09-23T16:35:56.543222+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:35:56.543224+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543235+00:00", "trade", 10.225, 302.0]
["2026-09-23T16:35:56.543249+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:35:56.543286+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543293+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543300+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543322+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:35:56.543328+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543335+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543342+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543378+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:35:56.543380+00:00", "trade", 10.23, 429.0]
["2026-09-23T16:35:56.543388+00:00", "trade", 10.23, 22.0]
["2026-09-23T16:35:56.543440+00:00", "trade", 10.23, 367.0]
["2026-09-23T16:35:56.543447+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543458+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543470+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:35:56.543488+00:00", "trade", 10.225, 155.0]
["2026-09-23T16:35:56.543532+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:35:56.543547+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543571+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:35:56.543629+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543639+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543731+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543745+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.543905+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.544214+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.544946+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.545392+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.546022+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:35:56.547361+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.557047+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:56.614533+00:00", "trade", 10.2174, 21.0]
["2026-09-23T16:35:57.070417+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:35:57.076168+00:00", "trade", 10.225, 96.0]
["2026-09-23T16:35:57.081045+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:35:57.147308+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:57.283198+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:57.284502+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:57.454296+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:35:57.454988+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:57.722275+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:57.869700+00:00", "trade", 10.23, 4.0]
["2026-09-23T16:35:57.869761+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.362343+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.362835+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.363069+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.465932+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.552061+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.587158+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.923458+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.987911+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:58.988370+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:35:59.943645+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:36:00.269754+00:00", "trade", 10.2154, 40.0]
["2026-09-23T16:36:00.764192+00:00", "trade", 10.23, 196.0]
["2026-09-23T16:36:00.764200+00:00", "trade", 10.23, 4.0]
["2026-09-23T16:36:00.764257+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:00.764664+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:00.764940+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:00.764980+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:02.058111+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:04.700511+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:36:04.700644+00:00", "trade", 10.225, 6.0]
["2026-09-23T16:36:04.755328+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:36:05.952956+00:00", "trade", 10.2239, 18.0]
["2026-09-23T16:36:07.238853+00:00", "trade", 10.2255, 11.0]
["2026-09-23T16:36:07.769553+00:00", "trade", 10.2175, 28.0]
["2026-09-23T16:36:07.842696+00:00", "trade", 10.2299, 1.0]
["2026-09-23T16:36:07.934223+00:00", "trade", 10.2299, 4400.0]
["2026-09-23T16:36:08.232022+00:00", "trade", 10.2185, 25.0]
["2026-09-23T16:36:08.353122+00:00", "trade", 10.229, 16.0]
["2026-09-23T16:36:08.411766+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:36:08.475304+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:08.477157+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:08.547148+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:36:08.789703+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:36:08.843017+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:36:09.232196+00:00", "trade", 10.222, 1.0]
["2026-09-23T16:36:10.032028+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:10.405493+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:36:12.016322+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:13.849439+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:14.662291+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:36:15.078455+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:16.305112+00:00", "trade", 10.2182, 28.0]
["2026-09-23T16:36:16.367500+00:00", "trade", 10.2181, 28.0]
["2026-09-23T16:36:16.644668+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:16.645039+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:36:16.645101+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:16.652537+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:17.238053+00:00", "trade", 10.2299, 100.0]
["2026-09-23T16:36:17.238808+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:19.410648+00:00", "trade", 10.21, 51.0]
["2026-09-23T16:36:20.124654+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:36:20.124663+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:36:20.124671+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:36:20.124719+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:20.231222+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:36:20.231265+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:20.231946+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:21.010960+00:00", "trade", 10.2266, 10.0]
["2026-09-23T16:36:21.036815+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:36:21.508846+00:00", "trade", 10.2266, 9.0]
["2026-09-23T16:36:21.776312+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:36:23.454685+00:00", "trade", 10.2299, 200.0]
["2026-09-23T16:36:23.455543+00:00", "trade", 10.225, 12.0]
["2026-09-23T16:36:24.874538+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:36:24.981765+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:25.475481+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:27.168192+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:36:27.168732+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:27.170392+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:27.188450+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:27.376794+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:28.624613+00:00", "trade", 10.2184, 22.0]
["2026-09-23T16:36:28.796322+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:28.797635+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.129410+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.224505+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:36:30.224508+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.224568+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.224690+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.234648+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.234705+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.358544+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.359726+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:36:30.359736+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:36:30.409635+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:30.547614+00:00", "trade", 10.2273, 9.0]
["2026-09-23T16:36:31.154599+00:00", "trade", 10.2186, 100.0]
["2026-09-23T16:36:31.563265+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:32.050715+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:36:32.530679+00:00", "trade", 10.2285, 2.0]
["2026-09-23T16:36:33.393980+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.180731+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.181966+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.205649+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:36:35.205943+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:36:35.206045+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:36:35.206046+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:36:35.206047+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:36:35.206355+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.206430+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.206482+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.206510+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.226516+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.226588+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.226612+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.229369+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:35.270311+00:00", "trade", 10.225, 104.0]
["2026-09-23T16:36:35.683559+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:36:35.770772+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:36:35.877340+00:00", "trade", 10.2105, 100.0]
["2026-09-23T16:36:36.008812+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:36.085974+00:00", "trade", 10.2178, 1.0]
["2026-09-23T16:36:37.042504+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:36:37.079636+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:38.011478+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.167895+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.168345+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.356544+00:00", "trade", 10.2105, 102.0]
["2026-09-23T16:36:39.525801+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.525826+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.525836+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:36:39.525838+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.526184+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.526247+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.526285+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.551563+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:39.720971+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:36:39.721680+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:40.258519+00:00", "trade", 10.225, 30.0]
["2026-09-23T16:36:40.259284+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:40.592273+00:00", "trade", 10.2105, 1600.0]
["2026-09-23T16:36:41.138100+00:00", "trade", 10.225, 400.0]
["2026-09-23T16:36:41.908315+00:00", "trade", 10.2276, 2.0]
["2026-09-23T16:36:41.908334+00:00", "trade", 10.2276, 1.0]
["2026-09-23T16:36:41.911610+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:36:41.911834+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:43.013576+00:00", "trade", 10.2194, 26.0]
["2026-09-23T16:36:43.032780+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:36:43.540769+00:00", "trade", 10.2297, 25.0]
["2026-09-23T16:36:44.189643+00:00", "trade", 10.2194, 21.0]
["2026-09-23T16:36:45.962237+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:36:45.962238+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962240+00:00", "trade", 10.22, 1986.0]
["2026-09-23T16:36:45.962241+00:00", "trade", 10.22, 1200.0]
["2026-09-23T16:36:45.962244+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962245+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962246+00:00", "trade", 10.22, 1400.0]
["2026-09-23T16:36:45.962249+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962249+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962251+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962252+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:36:45.962255+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:36:45.962256+00:00", "trade", 10.22, 47.0]
["2026-09-23T16:36:45.962311+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962318+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962324+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962331+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962338+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962344+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962352+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962365+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962371+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962377+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962385+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962392+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962398+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:36:45.962405+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962408+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962408+00:00", "trade", 10.22, 60.0]
["2026-09-23T16:36:45.962412+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962419+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962426+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962431+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962433+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962435+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962437+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:36:45.962439+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962440+00:00", "trade", 10.22, 1000.0]
["2026-09-23T16:36:45.962442+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962442+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962446+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962446+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962447+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962448+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962452+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962454+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962454+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:36:45.962455+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962458+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962466+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962473+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962475+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962479+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962486+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962489+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:36:45.962493+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:36:45.962497+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962503+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962513+00:00", "trade", 10.22, 729.0]
["2026-09-23T16:36:45.962513+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962518+00:00", "trade", 10.22, 729.0]
["2026-09-23T16:36:45.962522+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:36:45.962524+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962531+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:36:45.962543+00:00", "trade", 10.21, 14.0]
["2026-09-23T16:36:45.962544+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:36:45.962545+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962549+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962549+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962553+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962556+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962562+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962569+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962580+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962580+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:36:45.962580+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962582+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962583+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962589+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962606+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:36:45.962612+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962618+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962624+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962626+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962635+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.962637+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962637+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:36:45.962638+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.962640+00:00", "trade", 10.21, 1100.0]
["2026-09-23T16:36:45.962642+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962645+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962645+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:36:45.962648+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962649+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:36:45.962652+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962654+00:00", "trade", 10.22, 1100.0]
["2026-09-23T16:36:45.962654+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962656+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962658+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962658+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962661+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:36:45.962661+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962662+00:00", "trade", 10.21, 1200.0]
["2026-09-23T16:36:45.962663+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:36:45.962664+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.962665+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962665+00:00", "trade", 10.21, 180.0]
["2026-09-23T16:36:45.962666+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:36:45.962670+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:36:45.962670+00:00", "trade", 10.21, 47.0]
["2026-09-23T16:36:45.962703+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962715+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:36:45.962725+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962727+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962754+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962761+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962764+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962774+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962781+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962794+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962801+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962807+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962814+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962827+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962833+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962847+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962854+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962860+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962872+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.962874+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962876+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962879+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962882+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.962884+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962885+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962888+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962892+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:36:45.962894+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962895+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962896+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962901+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:36:45.962903+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962907+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962908+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962909+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962910+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962913+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962918+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:36:45.962929+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.962959+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.962970+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.962984+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.962998+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.962998+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963038+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963038+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963040+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963040+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963045+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963101+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.963106+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:36:45.963106+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963106+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963108+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963108+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963112+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963114+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963114+00:00", "trade", 10.21, 6.0]
["2026-09-23T16:36:45.963114+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963115+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963116+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963124+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963124+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963137+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963144+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963151+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963171+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963184+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963271+00:00", "trade", 10.21, 729.0]
["2026-09-23T16:36:45.963276+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963310+00:00", "trade", 10.21, 148.0]
["2026-09-23T16:36:45.963322+00:00", "trade", 10.21, 581.0]
["2026-09-23T16:36:45.963329+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963333+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:36:45.963335+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:36:45.963338+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963341+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.963345+00:00", "trade", 10.21, 700.0]
["2026-09-23T16:36:45.963349+00:00", "trade", 10.21, 1100.0]
["2026-09-23T16:36:45.963354+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963359+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963408+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963415+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963427+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963435+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963437+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:36:45.963441+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963449+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963573+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963645+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963664+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963707+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963768+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963805+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:36:45.963805+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963806+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:36:45.963809+00:00", "trade", 10.2, 600.0]
["2026-09-23T16:36:45.963809+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:36:45.963813+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:36:45.963813+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963814+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963817+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963817+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963819+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963821+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963824+00:00", "trade", 10.2, 86.0]
["2026-09-23T16:36:45.963828+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963840+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963840+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963858+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963861+00:00", "trade", 10.2, 90.0]
["2026-09-23T16:36:45.963866+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963879+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963880+00:00", "trade", 10.2, 210.0]
["2026-09-23T16:36:45.963882+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963883+00:00", "trade", 10.2, 90.0]
["2026-09-23T16:36:45.963887+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:36:45.963888+00:00", "trade", 10.2, 90.0]
["2026-09-23T16:36:45.963893+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963894+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:36:45.963899+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963903+00:00", "trade", 10.2, 90.0]
["2026-09-23T16:36:45.963904+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:36:45.963906+00:00", "trade", 10.2, 90.0]
["2026-09-23T16:36:45.963907+00:00", "trade", 10.2, 210.0]
["2026-09-23T16:36:45.963911+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:36:45.963911+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963912+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963914+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.963917+00:00", "trade", 10.2, 14.0]
["2026-09-23T16:36:45.963938+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.963952+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.963994+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.964008+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964011+00:00", "trade", 10.205, 389.0]
["2026-09-23T16:36:45.964011+00:00", "trade", 10.21, 111.0]
["2026-09-23T16:36:45.964021+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964023+00:00", "trade", 10.21, 1900.0]
["2026-09-23T16:36:45.964027+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.964039+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964046+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964052+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:36:45.964054+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964061+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964063+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964074+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964080+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964087+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964095+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964100+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964107+00:00", "trade", 10.2, 93.0]
["2026-09-23T16:36:45.964109+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:36:45.964110+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964112+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:36:45.964114+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964117+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964131+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964138+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964145+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964149+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964149+00:00", "trade", 10.2, 180.0]
["2026-09-23T16:36:45.964152+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964158+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964166+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964170+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:36:45.964170+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964173+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964177+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964177+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:36:45.964178+00:00", "trade", 10.2, 30.0]
["2026-09-23T16:36:45.964178+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964182+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964184+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964184+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964186+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964192+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:36:45.964196+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964206+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:36:45.964264+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964265+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964265+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964267+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964275+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964295+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964325+00:00", "trade", 10.21, 800.0]
["2026-09-23T16:36:45.964333+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:36:45.964337+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964339+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964340+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964342+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964344+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:36:45.964349+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964354+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964358+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964389+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964398+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964416+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964419+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964423+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964425+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:36:45.964425+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:36:45.964425+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:36:45.964425+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:36:45.964425+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964427+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964429+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964429+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964432+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:36:45.964434+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:36:45.964434+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:36:45.964436+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:36:45.964438+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964441+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:36:45.964441+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:36:45.964443+00:00", "trade", 10.2, 900.0]
["2026-09-23T16:36:45.964451+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964459+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:36:45.964460+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964467+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964474+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964477+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964480+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964487+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964493+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964500+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964507+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964513+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964515+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964529+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964542+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:36:45.964563+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:36:45.964569+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:36:45.964640+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.964641+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.964652+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.964733+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.964740+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.964869+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.964893+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.964913+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.964979+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965003+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.965066+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965094+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.965114+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965121+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965128+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965214+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965385+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965399+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965411+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965419+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965483+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965493+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965500+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965568+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965581+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965591+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.965738+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.966906+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.966961+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.967461+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:36:45.967477+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.967482+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:36:45.968575+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.969132+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:36:45.969317+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.972048+00:00", "trade", 10.22, 11.0]
["2026-09-23T16:36:45.972780+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.972802+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.973633+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.973640+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.985401+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:36:45.989780+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.989804+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.991984+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.992280+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:36:45.994739+00:00", "trade", 10.2, 65.0]
["2026-09-23T16:36:45.994778+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.994785+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.995448+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.995454+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:45.995461+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.006668+00:00", "trade", 10.195, 200.0]
["2026-09-23T16:36:46.006732+00:00", "trade", 10.195, 300.0]
["2026-09-23T16:36:46.114954+00:00", "trade", 10.195, 400.0]
["2026-09-23T16:36:46.115375+00:00", "trade", 10.195, 300.0]
["2026-09-23T16:36:46.118345+00:00", "trade", 10.19, 14.0]
["2026-09-23T16:36:46.118359+00:00", "trade", 10.195, 500.0]
["2026-09-23T16:36:46.118380+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.118402+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.118425+00:00", "trade", 10.195, 300.0]
["2026-09-23T16:36:46.118632+00:00", "trade", 10.195, 500.0]
["2026-09-23T16:36:46.118642+00:00", "trade", 10.195, 500.0]
["2026-09-23T16:36:46.118919+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.118924+00:00", "trade", 10.195, 500.0]
["2026-09-23T16:36:46.118932+00:00", "trade", 10.195, 500.0]
["2026-09-23T16:36:46.118996+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.119047+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.119055+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.124715+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.155567+00:00", "trade", 10.195, 500.0]
["2026-09-23T16:36:46.211913+00:00", "trade", 10.195, 3.0]
["2026-09-23T16:36:46.230385+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.230838+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.427139+00:00", "trade", 10.195, 134.0]
["2026-09-23T16:36:46.430130+00:00", "trade", 10.195, 1366.0]
["2026-09-23T16:36:46.475541+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.479737+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.484255+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.484280+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.596235+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.597231+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.597949+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.896053+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:46.947109+00:00", "trade", 10.2125, 400.0]
["2026-09-23T16:36:47.030964+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:36:47.410470+00:00", "trade", 10.2125, 1.0]
["2026-09-23T16:36:47.475386+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:47.476326+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:47.585582+00:00", "trade", 10.19, 23.0]
["2026-09-23T16:36:47.585644+00:00", "trade", 10.19, 69.0]
["2026-09-23T16:36:47.586423+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:47.586430+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:47.587417+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:48.413385+00:00", "trade", 10.2, 23.0]
["2026-09-23T16:36:49.327854+00:00", "trade", 10.1977, 14.0]
["2026-09-23T16:36:49.539904+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:36:50.224428+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:51.658945+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:52.232116+00:00", "trade", 10.2169, 300.0]
["2026-09-23T16:36:53.447526+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:53.659870+00:00", "trade", 10.1908, 4400.0]
["2026-09-23T16:36:54.337549+00:00", "trade", 10.19, 92.0]
["2026-09-23T16:36:54.337554+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.337617+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.337643+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.338024+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.338083+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.338090+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.338128+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:36:54.338130+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.338176+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.661422+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:36:54.661906+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.882867+00:00", "trade", 10.19, 92.0]
["2026-09-23T16:36:54.882869+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.883387+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:54.883723+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:55.142455+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:36:56.034803+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:36:56.035299+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:36:56.370530+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:58.035811+00:00", "trade", 10.195, 15.0]
["2026-09-23T16:36:58.402720+00:00", "trade", 10.2, 23.0]
["2026-09-23T16:36:59.250425+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:36:59.936299+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:37:00.024478+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:00.024527+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:00.024646+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:37:00.025076+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:00.065780+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:00.390724+00:00", "trade", 10.2097, 4.0]
["2026-09-23T16:37:01.113175+00:00", "trade", 10.2162, 100.0]
["2026-09-23T16:37:01.266826+00:00", "trade", 10.2162, 700.0]
["2026-09-23T16:37:01.391967+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:37:01.631823+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:01.647994+00:00", "trade", 10.2173, 33.0]
["2026-09-23T16:37:02.703850+00:00", "trade", 10.191, 3902.0]
["2026-09-23T16:37:02.704220+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:02.704227+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:02.704234+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:02.704248+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:02.704257+00:00", "trade", 10.19, 3.0]
["2026-09-23T16:37:02.704262+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:02.704269+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:02.707445+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:02.709696+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:03.287306+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:37:06.298231+00:00", "trade", 10.19, 250.0]
["2026-09-23T16:37:07.684643+00:00", "trade", 10.195, 5.0]
["2026-09-23T16:37:08.527158+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:37:09.342357+00:00", "trade", 10.195, 10.0]
["2026-09-23T16:37:09.756309+00:00", "trade", 10.195, 250.0]
["2026-09-23T16:37:10.298956+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:37:10.353042+00:00", "trade", 10.195, 15.0]
["2026-09-23T16:37:10.353124+00:00", "trade", 10.195, 77.0]
["2026-09-23T16:37:10.363429+00:00", "trade", 10.2162, 300.0]
["2026-09-23T16:37:10.493609+00:00", "trade", 10.2162, 29.0]
["2026-09-23T16:37:10.960078+00:00", "trade", 10.195, 1111.0]
["2026-09-23T16:37:10.975179+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:11.551836+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:11.991134+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:11.991416+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:11.991454+00:00", "trade", 10.19, 2.0]
["2026-09-23T16:37:11.991463+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:11.991487+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:12.131388+00:00", "trade", 10.2066, 10.0]
["2026-09-23T16:37:12.237984+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:12.243900+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:37:13.293829+00:00", "trade", 10.19, 3540.0]
["2026-09-23T16:37:13.875075+00:00", "trade", 10.195, 19.0]
["2026-09-23T16:37:13.875138+00:00", "trade", 10.195, 73.0]
["2026-09-23T16:37:14.774461+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:15.408454+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:37:15.438417+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:15.625500+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:15.977662+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:16.354582+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:16.354713+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:17.012623+00:00", "trade", 10.19, 23.0]
["2026-09-23T16:37:17.013212+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:17.046496+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:17.297627+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:17.297928+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:17.394329+00:00", "trade", 10.2159, 16.0]
["2026-09-23T16:37:17.790262+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.088385+00:00", "trade", 10.2159, 25.0]
["2026-09-23T16:37:18.327307+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.328655+00:00", "trade", 10.195, 6.0]
["2026-09-23T16:37:18.467215+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:37:18.467277+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.467284+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.467292+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.467304+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.467356+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.467671+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.467686+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.468122+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.468568+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.469364+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:18.469826+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:19.431831+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:37:19.432648+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:20.700475+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:37:20.700774+00:00", "trade", 10.195, 20.0]
["2026-09-23T16:37:20.701119+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:21.143662+00:00", "trade", 10.2159, 300.0]
["2026-09-23T16:37:21.178836+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:21.719652+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:23.233682+00:00", "trade", 10.19, 23.0]
["2026-09-23T16:37:23.927544+00:00", "trade", 10.1997, 26.0]
["2026-09-23T16:37:27.407281+00:00", "trade", 10.2051, 9.0]
["2026-09-23T16:37:27.414746+00:00", "trade", 10.2051, 9.0]
["2026-09-23T16:37:27.452513+00:00", "trade", 10.2052, 12.0]
["2026-09-23T16:37:28.043877+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.044369+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.044375+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.044408+00:00", "trade", 10.19, 1.0]
["2026-09-23T16:37:28.044410+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.044875+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.045038+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.045400+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.047455+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.052219+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.223900+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.224378+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.224419+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.449261+00:00", "trade", 10.195, 2.0]
["2026-09-23T16:37:28.449339+00:00", "trade", 10.19, 100.0]
["2026-09-23T16:37:28.449642+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.450092+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:28.677100+00:00", "trade", 10.193, 6.0]
["2026-09-23T16:37:29.375605+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.614115+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.776794+00:00", "trade", 10.195, 10.0]
["2026-09-23T16:37:29.777659+00:00", "trade", 10.195, 181.0]
["2026-09-23T16:37:29.808034+00:00", "trade", 10.195, 30.0]
["2026-09-23T16:37:29.811793+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.812039+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.812052+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.812348+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:37:29.812367+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.812428+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.812454+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.812728+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.813075+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.813822+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.813892+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:29.820974+00:00", "trade", 10.2, 23.0]
["2026-09-23T16:37:29.821254+00:00", "trade", 10.2, 22.0]
["2026-09-23T16:37:29.823687+00:00", "trade", 10.2, 26.0]
["2026-09-23T16:37:29.823882+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:37:29.826287+00:00", "trade", 10.195, 389.0]
["2026-09-23T16:37:29.826335+00:00", "trade", 10.195, 700.0]
["2026-09-23T16:37:30.029598+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:30.072665+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:30.134964+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:30.161569+00:00", "trade", 10.195, 340.0]
["2026-09-23T16:37:30.161622+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:30.161940+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:30.254711+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:37:30.551568+00:00", "trade", 10.2099, 51.0]
["2026-09-23T16:37:30.681669+00:00", "trade", 10.2, 23.0]
["2026-09-23T16:37:30.764664+00:00", "trade", 10.2157, 100.0]
["2026-09-23T16:37:30.813035+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:30.930643+00:00", "trade", 10.2157, 29.0]
["2026-09-23T16:37:31.119237+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:31.198295+00:00", "trade", 10.195, 340.0]
["2026-09-23T16:37:31.198349+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:31.198669+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:31.199098+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:31.918636+00:00", "trade", 10.1998, 1.0]
["2026-09-23T16:37:32.044042+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:32.297953+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:32.297987+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:32.298014+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:32.638897+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:32.638936+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:33.651715+00:00", "trade", 10.2046, 2.0]
["2026-09-23T16:37:33.652586+00:00", "trade", 10.195, 13.0]
["2026-09-23T16:37:35.098096+00:00", "trade", 10.1998, 1.0]
["2026-09-23T16:37:35.645087+00:00", "trade", 10.2156, 400.0]
["2026-09-23T16:37:37.215823+00:00", "trade", 10.2156, 100.0]
["2026-09-23T16:37:37.288597+00:00", "trade", 10.2148, 21.0]
["2026-09-23T16:37:37.543751+00:00", "trade", 10.2156, 591.0]
["2026-09-23T16:37:37.546733+00:00", "trade", 10.2047, 199.0]
["2026-09-23T16:37:37.931229+00:00", "trade", 10.2099, 100.0]
["2026-09-23T16:37:38.414857+00:00", "trade", 10.2156, 100.0]
["2026-09-23T16:37:38.912285+00:00", "trade", 10.1999, 9000.0]
["2026-09-23T16:37:38.912928+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:39.161146+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:39.161231+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:39.389821+00:00", "trade", 10.195, 300.0]
["2026-09-23T16:37:39.674174+00:00", "trade", 10.1901, 2156.0]
["2026-09-23T16:37:39.674538+00:00", "trade", 10.1901, 1.0]
["2026-09-23T16:37:39.767643+00:00", "trade", 10.195, 89.0]
["2026-09-23T16:37:39.771294+00:00", "trade", 10.195, 3.0]
["2026-09-23T16:37:40.288938+00:00", "trade", 10.195, 4400.0]
["2026-09-23T16:37:40.290232+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:37:40.764264+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:37:42.195557+00:00", "trade", 10.2, 23.0]
["2026-09-23T16:37:42.972602+00:00", "trade", 10.214, 24.0]
["2026-09-23T16:37:44.922461+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:45.716012+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:46.886290+00:00", "trade", 10.195, 15.0]
["2026-09-23T16:37:46.893254+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:37:47.634746+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:47.634773+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:48.457937+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:53.459949+00:00", "trade", 10.214, 29.0]
["2026-09-23T16:37:57.314479+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:37:58.702475+00:00", "trade", 10.195, 20.0]
["2026-09-23T16:37:59.002664+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:37:59.730660+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:59.730708+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:59.731081+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:59.740060+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:59.860927+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:59.919336+00:00", "trade", 10.195, 160.0]
["2026-09-23T16:37:59.919974+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:37:59.920099+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:01.946298+00:00", "trade", 10.1999, 1.0]
["2026-09-23T16:38:01.946861+00:00", "trade", 10.1901, 23.0]
["2026-09-23T16:38:01.947003+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:38:02.446193+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.446734+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.447198+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.452954+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.453007+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.453325+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.531609+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.531657+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.652767+00:00", "trade", 10.2, 13.0]
["2026-09-23T16:38:02.652792+00:00", "trade", 10.195, 13.0]
["2026-09-23T16:38:02.653468+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:02.655478+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:38:03.454040+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:03.454101+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:03.500066+00:00", "trade", 10.195, 10.0]
["2026-09-23T16:38:03.500461+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:03.500653+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:03.500736+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:03.536210+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:04.680166+00:00", "trade", 10.1972, 1000.0]
["2026-09-23T16:38:04.789371+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:05.125321+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:05.167646+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:05.168108+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:05.274127+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:38:08.459157+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:38:08.487333+00:00", "trade", 10.195, 11.0]
["2026-09-23T16:38:08.824226+00:00", "trade", 10.2132, 26.0]
["2026-09-23T16:38:08.899230+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:38:08.940193+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:09.611502+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:38:10.135690+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:10.223797+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:10.224022+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:10.224082+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:10.484660+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:10.853298+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:11.054653+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:11.059630+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:11.060226+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:11.817872+00:00", "trade", 10.195, 10.0]
["2026-09-23T16:38:15.113005+00:00", "trade", 10.1968, 9.0]
["2026-09-23T16:38:15.245895+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:15.246008+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:15.566294+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:15.581524+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:15.582324+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:15.693579+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:15.693621+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:15.751653+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:16.884699+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.339048+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:17.339049+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:17.339097+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.339107+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.339123+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.339138+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.339179+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.339314+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.339358+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.339575+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.340043+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.360038+00:00", "trade", 10.1999, 250.0]
["2026-09-23T16:38:17.360624+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.360675+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.360781+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:17.414244+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:18.152891+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:18.152941+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:18.153022+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:18.607477+00:00", "trade", 10.195, 200.0]
["2026-09-23T16:38:19.738590+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:20.514611+00:00", "trade", 10.21, 39.0]
["2026-09-23T16:38:20.697801+00:00", "trade", 10.195, 6.0]
["2026-09-23T16:38:20.904127+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:21.977584+00:00", "trade", 10.195, 20.0]
["2026-09-23T16:38:21.978300+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:22.443306+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:22.727982+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:22.963492+00:00", "trade", 10.2112, 100.0]
["2026-09-23T16:38:23.290733+00:00", "trade", 10.2113, 1.0]
["2026-09-23T16:38:24.784792+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:24.784871+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:24.785754+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:25.694285+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:25.851005+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:26.415904+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:38:26.416138+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:26.416280+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:38:26.416918+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:26.514049+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:26.546198+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:26.844037+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:27.585950+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:38:27.586343+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:27.586390+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:27.586406+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:27.586518+00:00", "trade", 10.19, 17.0]
["2026-09-23T16:38:27.588255+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:27.600049+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:27.682195+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:28.198643+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:28.198781+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:28.198833+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:28.199156+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:28.565205+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:28.657084+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.125351+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.183314+00:00", "trade", 10.1969, 9.0]
["2026-09-23T16:38:29.187652+00:00", "trade", 10.1969, 9.0]
["2026-09-23T16:38:29.191285+00:00", "trade", 10.1969, 1.0]
["2026-09-23T16:38:29.219873+00:00", "trade", 10.1969, 20.0]
["2026-09-23T16:38:29.342484+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342487+00:00", "trade", 10.2, 112.0]
["2026-09-23T16:38:29.342506+00:00", "trade", 10.2, 560.0]
["2026-09-23T16:38:29.342506+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342508+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.342509+00:00", "trade", 10.2, 800.0]
["2026-09-23T16:38:29.342510+00:00", "trade", 10.2, 600.0]
["2026-09-23T16:38:29.342513+00:00", "trade", 10.2, 20.0]
["2026-09-23T16:38:29.342515+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:38:29.342518+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.342518+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.342520+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:38:29.342521+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:38:29.342525+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.342525+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:38:29.342628+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342634+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342641+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342654+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342730+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342753+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342779+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.342780+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:38:29.342785+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:38:29.342787+00:00", "trade", 10.2, 15.0]
["2026-09-23T16:38:29.342788+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:38:29.342793+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.342800+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:38:29.342814+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342870+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:38:29.342925+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342933+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342941+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342947+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342954+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342960+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342964+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342966+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342973+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.342986+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:38:29.343076+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.343101+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:38:29.343103+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.343103+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.343105+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:38:29.343107+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343108+00:00", "trade", 10.2, 60.0]
["2026-09-23T16:38:29.343110+00:00", "trade", 10.2, 140.0]
["2026-09-23T16:38:29.343112+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.343162+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343215+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343354+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343362+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343379+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343384+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:38:29.343386+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343392+00:00", "trade", 10.2, 89.0]
["2026-09-23T16:38:29.343393+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:38:29.343398+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:38:29.343404+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:38:29.343405+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:38:29.343407+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343410+00:00", "trade", 10.2, 33.0]
["2026-09-23T16:38:29.343414+00:00", "trade", 10.2, 62.0]
["2026-09-23T16:38:29.343418+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343462+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:38:29.343465+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343471+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343473+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343523+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343525+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343581+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.343757+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:38:29.343758+00:00", "trade", 10.2, 99.0]
["2026-09-23T16:38:29.343805+00:00", "trade", 10.2, 87.0]
["2026-09-23T16:38:29.343823+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.344796+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.347421+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:38:29.351396+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.356529+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.376936+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.443568+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.444287+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.475138+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:29.872871+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:38:29.873647+00:00", "trade", 10.205, 96.0]
["2026-09-23T16:38:30.113230+00:00", "trade", 10.203, 10.0]
["2026-09-23T16:38:30.368402+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:38:30.476267+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:30.481299+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:30.481756+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:31.019753+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:31.248380+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:32.463158+00:00", "trade", 10.208, 1.0]
["2026-09-23T16:38:32.466056+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:32.567763+00:00", "trade", 10.205, 500.0]
["2026-09-23T16:38:33.291345+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:34.015175+00:00", "trade", 10.2096, 30.0]
["2026-09-23T16:38:34.801962+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:38:35.282155+00:00", "trade", 10.205, 700.0]
["2026-09-23T16:38:35.476751+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:38:35.495890+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:35.495982+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:38:35.496121+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:35.760022+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:38:36.128389+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:36.128884+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:36.190285+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:38:37.188031+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:37.450708+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:38:37.525136+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:37.644930+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:38.224063+00:00", "trade", 10.2095, 100.0]
["2026-09-23T16:38:38.349563+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:39.391467+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:38:39.496846+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:38:41.123478+00:00", "trade", 10.2023, 19.0]
["2026-09-23T16:38:41.569851+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:41.750198+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.475177+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.477449+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.478239+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.827450+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:44.827896+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.827905+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.828324+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.829179+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.858940+00:00", "trade", 10.205, 300.0]
["2026-09-23T16:38:44.858992+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.859038+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.859280+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:44.908567+00:00", "trade", 10.2004, 1.0]
["2026-09-23T16:38:47.352360+00:00", "trade", 10.2094, 65.0]
["2026-09-23T16:38:47.966380+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:38:47.966397+00:00", "trade", 10.2099, 200.0]
["2026-09-23T16:38:47.966406+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:38:47.966523+00:00", "trade", 10.21, 21.0]
["2026-09-23T16:38:47.966607+00:00", "trade", 10.2099, 100.0]
["2026-09-23T16:38:47.966639+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:38:47.966773+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:38:47.966804+00:00", "trade", 10.2099, 1757.0]
["2026-09-23T16:38:47.966824+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:38:47.967388+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:47.967435+00:00", "trade", 10.21, 260.0]
["2026-09-23T16:38:47.967435+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:47.967437+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:38:47.967440+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:38:47.967440+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:38:47.967442+00:00", "trade", 10.21, 2000.0]
["2026-09-23T16:38:47.967444+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:38:47.967456+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:47.967459+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:47.967462+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:47.967550+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:47.967557+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:47.967559+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:38:47.967560+00:00", "trade", 10.21, 800.0]
["2026-09-23T16:38:47.967562+00:00", "trade", 10.21, 6.0]
["2026-09-23T16:38:47.967562+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:38:47.967563+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:47.967565+00:00", "trade", 10.21, 33.0]
["2026-09-23T16:38:47.967570+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:38:47.967577+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967579+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:38:47.967583+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967584+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:47.967587+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:38:47.967590+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967596+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967603+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967610+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967618+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967631+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967637+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:47.967638+00:00", "trade", 10.21, 128.0]
["2026-09-23T16:38:47.967645+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967651+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967658+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967679+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967684+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:47.967760+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:38:47.967772+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.967772+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.967813+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:47.967815+00:00", "trade", 10.21, 28.0]
["2026-09-23T16:38:47.967861+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.967999+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:47.968006+00:00", "trade", 10.21, 28.0]
["2026-09-23T16:38:47.968027+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968072+00:00", "trade", 10.215, 16.0]
["2026-09-23T16:38:47.968102+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:38:47.968157+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968167+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968208+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968213+00:00", "trade", 10.21, 22.0]
["2026-09-23T16:38:47.968256+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:38:47.968322+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968327+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968347+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968377+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968439+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968465+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968745+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.968954+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:38:47.969149+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:38:47.969711+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:38:47.970015+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:38:47.970240+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:38:47.970591+00:00", "trade", 10.205, 21.0]
["2026-09-23T16:38:47.970802+00:00", "trade", 10.205, 300.0]
["2026-09-23T16:38:47.971049+00:00", "trade", 10.205, 22.0]
["2026-09-23T16:38:47.971343+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:38:47.971402+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:47.971663+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:38:47.972638+00:00", "trade", 10.2199, 600.0]
["2026-09-23T16:38:47.983601+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:48.003079+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:38:48.056939+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.068185+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.268297+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.448811+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:38:48.453065+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:38:48.453156+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453173+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453187+00:00", "trade", 10.22, 900.0]
["2026-09-23T16:38:48.453214+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453238+00:00", "trade", 10.22, 31.0]
["2026-09-23T16:38:48.453271+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453275+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453288+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453295+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:38:48.453316+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453336+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453354+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453382+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453399+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453414+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453425+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:38:48.453431+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453447+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453454+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453464+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453472+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453488+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453495+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453497+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453513+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453515+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453520+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453525+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453549+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453552+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453563+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453587+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453595+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453603+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453604+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453611+00:00", "trade", 10.22, 900.0]
["2026-09-23T16:38:48.453630+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453640+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453681+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453688+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453689+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453727+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453743+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453750+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453753+00:00", "trade", 10.22, 5400.0]
["2026-09-23T16:38:48.453768+00:00", "trade", 10.22, 1900.0]
["2026-09-23T16:38:48.453769+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:38:48.453772+00:00", "trade", 10.22, 358.0]
["2026-09-23T16:38:48.453778+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453795+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453800+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:38:48.453811+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453837+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:48.453844+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:38:48.453847+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453854+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453858+00:00", "trade", 10.22, 85.0]
["2026-09-23T16:38:48.453860+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453861+00:00", "trade", 10.22, 40.0]
["2026-09-23T16:38:48.453868+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453874+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453881+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453888+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:38:48.453983+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:38:48.454065+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:38:48.454090+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454104+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454111+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454118+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454124+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454131+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454137+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454144+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454151+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454158+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454165+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454171+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454172+00:00", "trade", 10.22, 2000.0]
["2026-09-23T16:38:48.454173+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:38:48.454174+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:38:48.454174+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:38:48.454174+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454177+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454232+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454237+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454434+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454441+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454502+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454551+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454629+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454731+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454922+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454965+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454976+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.454986+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.457206+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.457507+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:38:48.457517+00:00", "trade", 10.225, 289.0]
["2026-09-23T16:38:48.458016+00:00", "trade", 10.225, 11.0]
["2026-09-23T16:38:48.465240+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.475255+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:48.863001+00:00", "trade", 10.225, 367.0]
["2026-09-23T16:38:48.879269+00:00", "trade", 10.225, 87.0]
["2026-09-23T16:38:48.879322+00:00", "trade", 10.225, 147.0]
["2026-09-23T16:38:48.984461+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:38:48.987444+00:00", "trade", 10.225, 22.0]
["2026-09-23T16:38:48.989740+00:00", "trade", 10.22, 238.0]
["2026-09-23T16:38:48.989797+00:00", "trade", 10.22, 335.0]
["2026-09-23T16:38:49.171281+00:00", "trade", 10.22, 71.0]
["2026-09-23T16:38:49.171342+00:00", "trade", 10.22, 129.0]
["2026-09-23T16:38:49.171343+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:38:49.171385+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171393+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:49.171405+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171741+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171845+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171875+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171881+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171901+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171914+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171931+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171938+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171968+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.171979+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.172018+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.172034+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.173347+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.178193+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.211173+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.211528+00:00", "trade", 10.225, 237.0]
["2026-09-23T16:38:49.387131+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.699944+00:00", "trade", 10.22, 92.0]
["2026-09-23T16:38:49.853892+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.895775+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.940830+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:49.940902+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.941207+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.941212+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.941246+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.941467+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.941651+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.943008+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:49.954692+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.292407+00:00", "trade", 10.22, 92.0]
["2026-09-23T16:38:50.292909+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.293120+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.293182+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.293381+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.296595+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:50.296596+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:38:50.296598+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:38:50.296618+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:38:50.296618+00:00", "trade", 10.22, 503.0]
["2026-09-23T16:38:50.296671+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.296685+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.296691+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.296918+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:38:50.296925+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.296940+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:50.296949+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:50.296991+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297012+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297124+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297132+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297142+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:50.297146+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297161+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297168+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297178+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297185+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297195+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297231+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:38:50.297276+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297305+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297330+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297906+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.297911+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:50.299276+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:38:50.312815+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.558395+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.590129+00:00", "trade", 10.2201, 45.0]
["2026-09-23T16:38:50.896137+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.897520+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:50.936975+00:00", "trade", 10.22, 92.0]
["2026-09-23T16:38:51.350319+00:00", "trade", 10.2277, 205.0]
["2026-09-23T16:38:51.938043+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:51.938048+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:38:51.938492+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:51.938544+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:51.938557+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:51.938876+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:51.939326+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:53.532308+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:38:53.784486+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:53.784512+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:53.825267+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.011109+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.011553+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.011647+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.086592+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.086967+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.275534+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:38:54.275579+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.276218+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.276255+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.276574+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:54.484651+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:55.344449+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:38:55.344470+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:55.344505+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:38:55.344909+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:55.344971+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:55.364900+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:38:55.620081+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:38:56.091403+00:00", "trade", 10.2062, 300.0]
["2026-09-23T16:38:56.602144+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:56.602598+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:57.940614+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:38:58.004576+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:38:58.005324+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:38:58.046623+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:38:58.047004+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:38:58.052361+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:38:58.054318+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:38:58.148411+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:38:58.324721+00:00", "trade", 10.2086, 300.0]
["2026-09-23T16:38:58.451018+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:38:59.303334+00:00", "trade", 10.225, 1111.0]
["2026-09-23T16:38:59.925561+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:39:02.187558+00:00", "trade", 10.2108, 58.0]
["2026-09-23T16:39:02.273568+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:39:03.784287+00:00", "trade", 10.2104, 100.0]
["2026-09-23T16:39:04.030810+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:39:04.030841+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:04.031201+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:04.348391+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:39:04.349126+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:04.911796+00:00", "trade", 10.2096, 48.0]
["2026-09-23T16:39:05.510560+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.895631+00:00", "trade", 10.22, 197.0]
["2026-09-23T16:39:06.895633+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.895634+00:00", "trade", 10.22, 31.0]
["2026-09-23T16:39:06.895638+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:39:06.895638+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:39:06.895641+00:00", "trade", 10.22, 13.0]
["2026-09-23T16:39:06.895646+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:39:06.895652+00:00", "trade", 10.22, 587.0]
["2026-09-23T16:39:06.895742+00:00", "trade", 10.22, 82.0]
["2026-09-23T16:39:06.895742+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.895749+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.895755+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.895762+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.895769+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.895776+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.895784+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.895933+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896038+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.896039+00:00", "trade", 10.22, 68.0]
["2026-09-23T16:39:06.896040+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896069+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896191+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896240+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:39:06.896245+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896253+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896260+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896295+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.896367+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.896375+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.896381+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.896385+00:00", "trade", 10.22, 416.0]
["2026-09-23T16:39:06.896395+00:00", "trade", 10.22, 27.0]
["2026-09-23T16:39:06.896408+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.896412+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.896421+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.896459+00:00", "trade", 10.22, 457.0]
["2026-09-23T16:39:06.896464+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896527+00:00", "trade", 10.22, 143.0]
["2026-09-23T16:39:06.896741+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896748+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896883+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.896950+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897093+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897434+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897663+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.897856+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:39:06.897862+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.897887+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897894+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897900+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897907+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897913+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897922+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897930+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.897936+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:06.898068+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898075+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898081+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898088+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898094+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898101+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898108+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898114+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898127+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:39:06.898128+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898141+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898161+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898173+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898197+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:06.898202+00:00", "trade", 10.22, 14.0]
["2026-09-23T16:39:06.898217+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:39:06.898235+00:00", "trade", 10.22, 32.0]
["2026-09-23T16:39:06.898235+00:00", "trade", 10.22, 5000.0]
["2026-09-23T16:39:06.898236+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.898255+00:00", "trade", 10.22, 1300.0]
["2026-09-23T16:39:06.898261+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.898290+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.898320+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:06.898398+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.898559+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.898741+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.898755+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.898893+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:39:06.898978+00:00", "trade", 10.215, 14.0]
["2026-09-23T16:39:06.899018+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.899441+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.900138+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.900588+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.902416+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:06.903728+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:39:06.973313+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:07.382235+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:39:07.558944+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:07.559400+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:07.767896+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:39:07.842065+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:08.099906+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:08.105359+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:08.168560+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:08.169002+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:08.376751+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:39:08.963849+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:39:08.968519+00:00", "trade", 10.215, 366.0]
["2026-09-23T16:39:08.968933+00:00", "trade", 10.215, 834.0]
["2026-09-23T16:39:08.969033+00:00", "trade", 10.21, 1100.0]
["2026-09-23T16:39:08.978368+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:39:08.994485+00:00", "trade", 10.215, 434.0]
["2026-09-23T16:39:09.027626+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:09.028080+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:09.028794+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:09.043652+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:09.044099+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:09.326256+00:00", "trade", 10.22, 21.0]
["2026-09-23T16:39:09.326310+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:39:09.327091+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:09.327545+00:00", "trade", 10.22, 250.0]
["2026-09-23T16:39:09.328225+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:09.328929+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:09.344384+00:00", "trade", 10.22, 21.0]
["2026-09-23T16:39:09.441905+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:39:09.819752+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:39:10.604635+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:12.862298+00:00", "trade", 10.2101, 9000.0]
["2026-09-23T16:39:12.863293+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:12.863746+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:13.261672+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:13.339905+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:39:13.820527+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:39:13.821277+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:14.316697+00:00", "trade", 10.215, 4400.0]
["2026-09-23T16:39:14.794152+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:39:14.794845+00:00", "trade", 10.215, 6.0]
["2026-09-23T16:39:15.172075+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:39:16.010105+00:00", "trade", 10.2111, 54.0]
["2026-09-23T16:39:17.452032+00:00", "trade", 10.2148, 9.0]
["2026-09-23T16:39:19.174941+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.175261+00:00", "trade", 10.22, 21.0]
["2026-09-23T16:39:19.175650+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.176099+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.177344+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:19.177790+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.177854+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.177996+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.178035+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.178044+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.178183+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.178392+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.178870+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.455896+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.456561+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468516+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:19.468517+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:19.468517+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468518+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:39:19.468520+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:19.468523+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468525+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:39:19.468525+00:00", "trade", 10.22, 480.0]
["2026-09-23T16:39:19.468536+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468539+00:00", "trade", 10.22, 120.0]
["2026-09-23T16:39:19.468540+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:19.468541+00:00", "trade", 10.22, 1200.0]
["2026-09-23T16:39:19.468543+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:19.468546+00:00", "trade", 10.22, 11.0]
["2026-09-23T16:39:19.468546+00:00", "trade", 10.22, 89.0]
["2026-09-23T16:39:19.468551+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468620+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468626+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468633+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468639+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468645+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468652+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468672+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:39:19.468678+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468686+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468693+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468699+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468706+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468712+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468718+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468725+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468731+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468743+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468749+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468798+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468833+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.468836+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:39:19.468910+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:39:19.469010+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.469051+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:39:19.469106+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:39:19.469108+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:39:19.469108+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:19.469403+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:19.469543+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:19.469576+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:19.469792+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:19.470021+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:19.470479+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:19.470490+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:19.494485+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:20.063920+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:39:22.014532+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:39:22.015225+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:22.015269+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:22.944112+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:23.700308+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:39:23.701097+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:24.973465+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:25.361374+00:00", "trade", 10.2107, 17.0]
["2026-09-23T16:39:26.870462+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:26.913892+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:26.971626+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:26.983175+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:26.993554+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:26.993565+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.018437+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.035140+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.047172+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.047686+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.049945+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.049962+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.073857+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.074236+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.074713+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.081047+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.081054+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.092399+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.098305+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.688901+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.792618+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.792761+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.817555+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:27.817574+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:28.167601+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:28.871758+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:39:28.871761+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:28.872247+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:28.872298+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:28.872788+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:28.875190+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:29.500931+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:29.501136+00:00", "trade", 10.2108, 85.0]
["2026-09-23T16:39:30.666273+00:00", "trade", 10.23, 62.0]
["2026-09-23T16:39:30.667086+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:30.667115+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:32.168189+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:32.169573+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:32.491978+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:33.847367+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:39:34.271775+00:00", "trade", 10.2117, 3.0]
["2026-09-23T16:39:34.592117+00:00", "trade", 10.2165, 9.0]
["2026-09-23T16:39:34.611911+00:00", "trade", 10.2165, 30.0]
["2026-09-23T16:39:34.737183+00:00", "trade", 10.225, 24.0]
["2026-09-23T16:39:37.775967+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:39:37.832708+00:00", "trade", 10.2203, 25.0]
["2026-09-23T16:39:40.576877+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:39:40.893821+00:00", "trade", 10.2297, 4400.0]
["2026-09-23T16:39:40.894521+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.894876+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926154+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926161+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:39:40.926171+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:39:40.926180+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926595+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926650+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926678+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926693+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926714+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926738+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926762+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.926884+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.927136+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.927330+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.933461+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.954584+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:39:40.958661+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:39:40.958730+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:39:40.959464+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.959527+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:40.959819+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:41.033981+00:00", "trade", 10.225, 120.0]
["2026-09-23T16:39:41.205155+00:00", "trade", 10.2113, 64.0]
["2026-09-23T16:39:41.383154+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:39:41.394047+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:41.865077+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:39:42.551359+00:00", "trade", 10.2127, 53.0]
["2026-09-23T16:39:42.889640+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:44.811211+00:00", "trade", 10.2106, 39.0]
["2026-09-23T16:39:46.083560+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:46.084024+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:46.603819+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:39:47.100903+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:47.581579+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:47.851240+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:48.168393+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:48.739786+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:39:49.963930+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:49.964390+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:49.964401+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:50.961265+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:50.961722+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:52.906427+00:00", "trade", 10.225, 9.0]
["2026-09-23T16:39:54.319228+00:00", "trade", 10.2253, 1.0]
["2026-09-23T16:39:54.711590+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:39:54.712042+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:54.712057+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:54.712100+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:54.754627+00:00", "trade", 10.2113, 58.0]
["2026-09-23T16:39:56.234680+00:00", "trade", 10.222, 1.0]
["2026-09-23T16:39:56.235541+00:00", "trade", 10.225, 14.0]
["2026-09-23T16:39:57.369308+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:39:58.268729+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:58.336535+00:00", "trade", 10.218, 200.0]
["2026-09-23T16:39:58.520187+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:58.835811+00:00", "trade", 10.225, 5000.0]
["2026-09-23T16:39:59.073458+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:59.073913+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:39:59.276764+00:00", "trade", 10.225, 16.0]
["2026-09-23T16:39:59.276774+00:00", "trade", 10.225, 84.0]
["2026-09-23T16:39:59.752914+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:00.490225+00:00", "trade", 10.225, 5000.0]
["2026-09-23T16:40:00.514567+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:00.760091+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:00.967746+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:40:00.968058+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:00.968353+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:01.087414+00:00", "trade", 10.2277, 9.0]
["2026-09-23T16:40:01.093988+00:00", "trade", 10.225, 1100.0]
["2026-09-23T16:40:01.094294+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:01.345689+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:01.475027+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:01.475620+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:01.656682+00:00", "trade", 10.2194, 16.0]
["2026-09-23T16:40:02.025156+00:00", "trade", 10.2201, 5000.0]
["2026-09-23T16:40:02.552916+00:00", "trade", 10.225, 16.0]
["2026-09-23T16:40:02.556439+00:00", "trade", 10.225, 84.0]
["2026-09-23T16:40:03.040046+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:03.384090+00:00", "trade", 10.2201, 5000.0]
["2026-09-23T16:40:03.475087+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:03.476338+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:03.812928+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:03.915268+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:40:04.559487+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:05.892968+00:00", "trade", 10.2135, 11.0]
["2026-09-23T16:40:06.275783+00:00", "trade", 10.2201, 5000.0]
["2026-09-23T16:40:06.717441+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:40:06.717534+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:06.723478+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:06.734672+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:06.735197+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:06.803552+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:40:06.803634+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:06.861873+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:06.862241+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:07.023799+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:07.023852+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:07.240081+00:00", "trade", 10.2126, 67.0]
["2026-09-23T16:40:07.270048+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:07.416392+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:40:07.685652+00:00", "trade", 10.225, 5000.0]
["2026-09-23T16:40:07.700501+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:07.700962+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:08.249300+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:08.372516+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:40:08.749751+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:08.750135+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:08.753226+00:00", "trade", 10.225, 116.0]
["2026-09-23T16:40:08.857247+00:00", "trade", 10.225, 124.0]
["2026-09-23T16:40:09.373765+00:00", "trade", 10.2238, 5000.0]
["2026-09-23T16:40:09.514236+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:09.694896+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:09.904975+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:40:10.266319+00:00", "trade", 10.2201, 5000.0]
["2026-09-23T16:40:10.267031+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:10.421801+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:10.422483+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:10.422939+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:10.422947+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:10.423399+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:10.540716+00:00", "trade", 10.22, 1011.0]
["2026-09-23T16:40:10.899994+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:10.900452+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:11.026667+00:00", "trade", 10.225, 81.0]
["2026-09-23T16:40:11.026734+00:00", "trade", 10.225, 11.0]
["2026-09-23T16:40:11.027347+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:11.130370+00:00", "trade", 10.2207, 13.0]
["2026-09-23T16:40:11.408371+00:00", "trade", 10.2139, 1000.0]
["2026-09-23T16:40:11.475888+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:11.576103+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:11.576788+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.366259+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:40:12.373862+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:40:12.373937+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:40:12.373940+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373941+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:40:12.373942+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:40:12.373944+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:40:12.373949+00:00", "trade", 10.22, 86.0]
["2026-09-23T16:40:12.373949+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:40:12.373950+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373952+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:40:12.373956+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373957+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373967+00:00", "trade", 10.22, 83.0]
["2026-09-23T16:40:12.373969+00:00", "trade", 10.22, 17.0]
["2026-09-23T16:40:12.373971+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373976+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373976+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.373977+00:00", "trade", 10.22, 2000.0]
["2026-09-23T16:40:12.373978+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:40:12.373980+00:00", "trade", 10.22, 1100.0]
["2026-09-23T16:40:12.373981+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373983+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373985+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.373987+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:40:12.373991+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374044+00:00", "trade", 10.22, 120.0]
["2026-09-23T16:40:12.374044+00:00", "trade", 10.22, 180.0]
["2026-09-23T16:40:12.374055+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374062+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374068+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374074+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374088+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374094+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374101+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374108+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374118+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374122+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374129+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374136+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374143+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374149+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374156+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374163+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374176+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374183+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374245+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374250+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374253+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374267+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374274+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:12.374290+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374298+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374306+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374313+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374320+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374327+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374335+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374341+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374347+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374351+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374354+00:00", "trade", 10.22, 1200.0]
["2026-09-23T16:40:12.374354+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374354+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374354+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374355+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374358+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374358+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374359+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374361+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374365+00:00", "trade", 10.22, 108.0]
["2026-09-23T16:40:12.374368+00:00", "trade", 10.22, 38.0]
["2026-09-23T16:40:12.374368+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374369+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374370+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374370+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:40:12.374371+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374375+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374379+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374381+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374384+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374388+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374390+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374394+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374400+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374406+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:12.374409+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374414+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374422+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:40:12.374436+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374479+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374484+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374502+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374506+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374551+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374579+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374586+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374602+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374645+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374669+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374682+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374686+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374689+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374759+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374788+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374802+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374810+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374923+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374971+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.374973+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.374981+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.375020+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.375039+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.375057+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.375074+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.375100+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.375203+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.375414+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.375489+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.376009+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376143+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376167+00:00", "trade", 10.215, 7.0]
["2026-09-23T16:40:12.376757+00:00", "trade", 10.215, 93.0]
["2026-09-23T16:40:12.376758+00:00", "trade", 10.215, 7.0]
["2026-09-23T16:40:12.376761+00:00", "trade", 10.21, 72.0]
["2026-09-23T16:40:12.376778+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.376782+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376784+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:40:12.376785+00:00", "trade", 10.21, 472.0]
["2026-09-23T16:40:12.376796+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376797+00:00", "trade", 10.21, 528.0]
["2026-09-23T16:40:12.376809+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:40:12.376858+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376858+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376867+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376871+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376876+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:40:12.376876+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:40:12.376876+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376877+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376878+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376884+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376891+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376898+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376902+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376902+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376903+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376912+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376914+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376917+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376918+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376920+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376925+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376926+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376927+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376933+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:12.376934+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376935+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.376937+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376939+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:40:12.376942+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.376960+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.376968+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.376972+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376976+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.376983+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:40:12.376983+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.376989+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.376993+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376995+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.376997+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:12.376998+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:40:12.377002+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377009+00:00", "trade", 10.21, 180.0]
["2026-09-23T16:40:12.377009+00:00", "trade", 10.21, 320.0]
["2026-09-23T16:40:12.377009+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377016+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377023+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377036+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377042+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377050+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377058+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377061+00:00", "trade", 10.21, 280.0]
["2026-09-23T16:40:12.377077+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:12.377085+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377090+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377129+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377233+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377273+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377283+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377310+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377319+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377337+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377373+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377442+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377522+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377557+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377586+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377603+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377688+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377699+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377712+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377723+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377787+00:00", "trade", 10.21, 389.0]
["2026-09-23T16:40:12.377845+00:00", "trade", 10.21, 311.0]
["2026-09-23T16:40:12.377944+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.377998+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.378050+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.379459+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:40:12.383162+00:00", "trade", 10.2, 4000.0]
["2026-09-23T16:40:12.383527+00:00", "trade", 10.2, 12.0]
["2026-09-23T16:40:12.383528+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:40:12.384181+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.384224+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.384252+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.384278+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.384631+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.384734+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.384762+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.385765+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:12.390751+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.392305+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.396993+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:40:12.396994+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.396995+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:40:12.397016+00:00", "trade", 10.2, 152.0]
["2026-09-23T16:40:12.397286+00:00", "trade", 10.205, 500.0]
["2026-09-23T16:40:12.397302+00:00", "trade", 10.2, 14.0]
["2026-09-23T16:40:12.397329+00:00", "trade", 10.205, 300.0]
["2026-09-23T16:40:12.397337+00:00", "trade", 10.2, 30.0]
["2026-09-23T16:40:12.397338+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397338+00:00", "trade", 10.2, 20.0]
["2026-09-23T16:40:12.397342+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:40:12.397343+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:40:12.397347+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:40:12.397348+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397361+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397413+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397425+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397437+00:00", "trade", 10.2, 220.0]
["2026-09-23T16:40:12.397445+00:00", "trade", 10.2, 30.0]
["2026-09-23T16:40:12.397466+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:40:12.397473+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:40:12.397486+00:00", "trade", 10.2, 34.0]
["2026-09-23T16:40:12.397563+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397563+00:00", "trade", 10.2, 249.0]
["2026-09-23T16:40:12.397565+00:00", "trade", 10.2, 6.0]
["2026-09-23T16:40:12.397565+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:40:12.397566+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:40:12.397566+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:40:12.397658+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397668+00:00", "trade", 10.2, 51.0]
["2026-09-23T16:40:12.397668+00:00", "trade", 10.2, 27.0]
["2026-09-23T16:40:12.397668+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397672+00:00", "trade", 10.2, 13.0]
["2026-09-23T16:40:12.397675+00:00", "trade", 10.2, 6.0]
["2026-09-23T16:40:12.397677+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:40:12.397677+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397678+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.397682+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:40:12.397694+00:00", "trade", 10.2, 267.0]
["2026-09-23T16:40:12.397698+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.397730+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.397745+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.397768+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.397792+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.397806+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.397853+00:00", "trade", 10.2, 233.0]
["2026-09-23T16:40:12.397884+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.397922+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.398153+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.398166+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.398190+00:00", "trade", 10.2, 248.0]
["2026-09-23T16:40:12.399228+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.402606+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:40:12.403270+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.403271+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.413287+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.413290+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.413403+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.413680+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.413880+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.478633+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.478948+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:40:12.479013+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:12.479039+00:00", "trade", 10.2, 30.0]
["2026-09-23T16:40:12.479117+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:40:12.479131+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:40:12.479138+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:40:12.479145+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:40:12.479151+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:40:12.479159+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:40:12.479165+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:40:12.479172+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:40:12.479218+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479317+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479337+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479360+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:40:12.479373+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479587+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.479595+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479647+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479654+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.479679+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.479680+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479693+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479707+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.479772+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:12.479839+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.480073+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.480107+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.499479+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.504771+00:00", "trade", 10.2, 60.0]
["2026-09-23T16:40:12.896182+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:12.995236+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:13.007293+00:00", "trade", 10.195, 389.0]
["2026-09-23T16:40:13.016161+00:00", "trade", 10.195, 366.0]
["2026-09-23T16:40:13.017322+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:40:13.017324+00:00", "trade", 10.195, 45.0]
["2026-09-23T16:40:13.666001+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:40:17.569255+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:18.706909+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:18.709420+00:00", "trade", 10.195, 6.0]
["2026-09-23T16:40:18.709536+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:40:18.863653+00:00", "trade", 10.195, 32.0]
["2026-09-23T16:40:18.883619+00:00", "trade", 10.195, 32.0]
["2026-09-23T16:40:18.983020+00:00", "trade", 10.2129, 100.0]
["2026-09-23T16:40:19.069209+00:00", "trade", 10.2129, 110.0]
["2026-09-23T16:40:19.731850+00:00", "trade", 10.195, 24.0]
["2026-09-23T16:40:19.879642+00:00", "trade", 10.195, 40.0]
["2026-09-23T16:40:19.932271+00:00", "trade", 10.2183, 9.0]
["2026-09-23T16:40:20.638441+00:00", "trade", 10.195, 1.0]
["2026-09-23T16:40:20.705671+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:20.705691+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:20.832779+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:22.790396+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:23.832780+00:00", "trade", 10.2137, 56.0]
["2026-09-23T16:40:24.183362+00:00", "trade", 10.2, 600.0]
["2026-09-23T16:40:24.183364+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:40:24.183365+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:24.183366+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:40:24.183623+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183641+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183655+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183663+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:40:24.183676+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183680+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:24.183683+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:24.183836+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183843+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183854+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183857+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183863+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183871+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183875+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:40:24.183884+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183891+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183943+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183955+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:40:24.183977+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:40:24.184026+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:40:24.184035+00:00", "quote", 10.19, 10.21]
["2026-09-23T16:40:24.184036+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184051+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184162+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184207+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184274+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184283+00:00", "trade", 10.2, 8.0]
["2026-09-23T16:40:24.184303+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184310+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184315+00:00", "trade", 10.2, 12.0]
["2026-09-23T16:40:24.184316+00:00", "trade", 10.2, 20.0]
["2026-09-23T16:40:24.184316+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184329+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184345+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184346+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184378+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184382+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184385+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184389+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184395+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184410+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184417+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184475+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184484+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184696+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184762+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.184770+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.185100+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.186154+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.186198+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:40:24.186557+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.195233+00:00", "trade", 10.21, 18196.0]
["2026-09-23T16:40:24.197530+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.197979+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.202446+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.213973+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:40:24.214338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.238253+00:00", "trade", 10.205, 104.0]
["2026-09-23T16:40:24.336656+00:00", "trade", 10.2, 94.0]
["2026-09-23T16:40:24.426625+00:00", "trade", 10.201, 1.0]
["2026-09-23T16:40:24.475985+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.494091+00:00", "trade", 10.2159, 1.0]
["2026-09-23T16:40:24.495044+00:00", "trade", 10.2116, 8.0]
["2026-09-23T16:40:24.714586+00:00", "trade", 10.205, 68.0]
["2026-09-23T16:40:24.714651+00:00", "trade", 10.205, 187.0]
["2026-09-23T16:40:24.715353+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.720754+00:00", "trade", 10.205, 345.0]
["2026-09-23T16:40:24.721467+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:24.803393+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.269622+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:40:25.273786+00:00", "trade", 10.21, 18.0]
["2026-09-23T16:40:25.274465+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.274474+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.274538+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.274559+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.274919+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.275028+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.279796+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.391872+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:25.615918+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:40:26.087040+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:26.305176+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:40:26.305178+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:40:26.305179+00:00", "trade", 10.21, 2000.0]
["2026-09-23T16:40:26.305180+00:00", "trade", 10.21, 360.0]
["2026-09-23T16:40:26.305220+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:40:26.305226+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:40:26.305252+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:26.305260+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:26.305266+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:26.305272+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:26.305279+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:26.305286+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:40:26.305293+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305299+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305306+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305313+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305319+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305326+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305332+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305345+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305351+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305461+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305468+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305475+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305481+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:40:26.305483+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:40:26.305515+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:40:26.305570+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:40:26.305608+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:40:26.305608+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:40:26.305648+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.305969+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.305976+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306010+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306058+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306169+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306177+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306185+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306214+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306242+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306275+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.306366+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.307002+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.307480+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.309294+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.313980+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.314004+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.316332+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.322280+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.338777+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.342503+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.342528+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.362612+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.390238+00:00", "trade", 10.215, 25.0]
["2026-09-23T16:40:26.405250+00:00", "trade", 10.21, 172.0]
["2026-09-23T16:40:26.405277+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.405284+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.405290+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.405297+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.405318+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.405331+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.405747+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.405815+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.406002+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.406010+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.416138+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.475085+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.644719+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:26.956809+00:00", "trade", 10.21, 92.0]
["2026-09-23T16:40:27.065350+00:00", "trade", 10.215, 13.0]
["2026-09-23T16:40:27.304527+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:40:27.304595+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.304623+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.305055+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.305459+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.312639+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.313096+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.316575+00:00", "trade", 10.215, 88.0]
["2026-09-23T16:40:27.316634+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.317015+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.485844+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.490057+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:40:27.490833+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.895813+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:27.994787+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:28.490758+00:00", "trade", 10.215, 3.0]
["2026-09-23T16:40:28.626032+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:30.097291+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:30.532571+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:32.530630+00:00", "trade", 10.215, 7100.0]
["2026-09-23T16:40:32.542196+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:40:32.542683+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:32.542948+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:32.628067+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:33.008200+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:40:33.385956+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:40:33.538957+00:00", "trade", 10.22, 13.0]
["2026-09-23T16:40:33.538996+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:33.539003+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:33.539558+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:33.539604+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:33.539650+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:33.539656+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:33.539741+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:33.550981+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:34.763497+00:00", "trade", 10.2123, 90.0]
["2026-09-23T16:40:35.066599+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:35.114642+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:36.008765+00:00", "trade", 10.2125, 1.0]
["2026-09-23T16:40:36.190771+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:36.536725+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:36.536757+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:40:37.026856+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:40:37.060679+00:00", "trade", 10.215, 5.0]
["2026-09-23T16:40:37.147847+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:40:37.148401+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.276722+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502314+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502321+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502326+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:40:37.502328+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502703+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502745+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502770+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502793+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502801+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502858+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502911+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.502974+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.503274+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.503357+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:37.530885+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:38.096249+00:00", "trade", 10.21, 24.0]
["2026-09-23T16:40:38.470829+00:00", "trade", 10.2137, 13.0]
["2026-09-23T16:40:39.011173+00:00", "trade", 10.2159, 10.0]
["2026-09-23T16:40:39.016407+00:00", "trade", 10.2159, 10.0]
["2026-09-23T16:40:39.021337+00:00", "trade", 10.2159, 5.0]
["2026-09-23T16:40:39.051410+00:00", "trade", 10.216, 13.0]
["2026-09-23T16:40:39.846747+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:40:39.943050+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:40:40.031942+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:40:40.240835+00:00", "trade", 10.2133, 31.0]
["2026-09-23T16:40:40.247587+00:00", "trade", 10.2156, 2.0]
["2026-09-23T16:40:42.378672+00:00", "trade", 10.2123, 100.0]
["2026-09-23T16:40:42.910541+00:00", "trade", 10.2137, 33.0]
["2026-09-23T16:40:43.167341+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:43.167367+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:43.168248+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:43.522362+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:40:43.685768+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:44.168582+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:44.168892+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:44.169385+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:44.638373+00:00", "trade", 10.2127, 24.0]
["2026-09-23T16:40:46.154147+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:46.227193+00:00", "trade", 10.2148, 1000.0]
["2026-09-23T16:40:46.227980+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:46.563084+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:46.770727+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:40:46.771637+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:46.819713+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:46.820174+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:47.894824+00:00", "trade", 10.2153, 7.0]
["2026-09-23T16:40:48.224793+00:00", "trade", 10.2175, 333.0]
["2026-09-23T16:40:48.232180+00:00", "trade", 10.22, 655.0]
["2026-09-23T16:40:48.232183+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:40:48.232546+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:40:48.232553+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.232606+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.232637+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.232691+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.232705+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.232735+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.232828+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.232880+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.233229+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.234176+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.239424+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:40:48.247186+00:00", "trade", 10.22, 332.0]
["2026-09-23T16:40:48.247187+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:40:48.247189+00:00", "trade", 10.22, 468.0]
["2026-09-23T16:40:48.247201+00:00", "trade", 10.22, 32.0]
["2026-09-23T16:40:48.247210+00:00", "trade", 10.22, 32.0]
["2026-09-23T16:40:48.247213+00:00", "trade", 10.22, 32.0]
["2026-09-23T16:40:48.247221+00:00", "trade", 10.22, 36.0]
["2026-09-23T16:40:48.247283+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:48.247291+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.247298+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.247305+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.247312+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.247318+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.247325+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.247332+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:40:48.247338+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247345+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247353+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247360+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247367+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247374+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247381+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247383+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:40:48.247394+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247400+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247407+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247411+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:40:48.247414+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247424+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247463+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:40:48.247512+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247519+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:40:48.247600+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:40:48.247702+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:40:48.247728+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:40:48.247755+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.247875+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.247905+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.248003+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.248024+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.248269+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.248392+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.248416+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.248433+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.248677+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.248965+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.377836+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.378183+00:00", "trade", 10.2124, 57.0]
["2026-09-23T16:40:48.475587+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:48.761300+00:00", "trade", 10.225, 800.0]
["2026-09-23T16:40:48.796255+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:48.862911+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:49.187482+00:00", "trade", 10.2119, 30.0]
["2026-09-23T16:40:49.270695+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:50.533845+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:51.453282+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:51.857035+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:52.007299+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:53.106041+00:00", "trade", 10.225, 7100.0]
["2026-09-23T16:40:53.475107+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:53.475564+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:53.475875+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:53.476017+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:53.476328+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:53.633745+00:00", "trade", 10.225, 8.0]
["2026-09-23T16:40:53.633756+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:53.823056+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:40:54.131093+00:00", "trade", 10.225, 8.0]
["2026-09-23T16:40:54.131104+00:00", "trade", 10.225, 84.0]
["2026-09-23T16:40:54.629029+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:55.007328+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:55.629690+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:40:55.630344+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:55.730747+00:00", "trade", 10.23, 6250.0]
["2026-09-23T16:40:55.731401+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:40:56.208250+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:40:56.463066+00:00", "trade", 10.2144, 100.0]
["2026-09-23T16:40:56.565906+00:00", "trade", 10.2129, 71.0]
["2026-09-23T16:40:56.586220+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:40:57.539773+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:40:57.715546+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:40:58.681838+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:00.872352+00:00", "trade", 10.2138, 14.0]
["2026-09-23T16:41:01.748535+00:00", "trade", 10.2138, 27.0]
["2026-09-23T16:41:02.047758+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:03.883737+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:41:03.883839+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:03.883889+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:03.884208+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:03.884219+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:04.511395+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:41:05.115807+00:00", "trade", 10.23, 40.0]
["2026-09-23T16:41:05.115808+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:41:05.115810+00:00", "trade", 10.23, 150.0]
["2026-09-23T16:41:05.116384+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:05.116402+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:05.116410+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:05.116417+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:05.116469+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:05.116744+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:05.117553+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:05.208367+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:06.867914+00:00", "trade", 10.2129, 61.0]
["2026-09-23T16:41:08.216868+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:41:08.895888+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:08.895979+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:08.905389+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:10.170314+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:10.170358+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:10.430364+00:00", "trade", 10.2145, 200.0]
["2026-09-23T16:41:10.931192+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:10.931240+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:13.306612+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:15.546929+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:15.853868+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:16.288301+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:16.288355+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:16.288636+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:16.336874+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:16.430089+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:16.503175+00:00", "trade", 10.2127, 200.0]
["2026-09-23T16:41:16.656531+00:00", "trade", 10.2127, 62.0]
["2026-09-23T16:41:17.573913+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:17.574338+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:17.636229+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:18.245991+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:19.745878+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:41:19.746280+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:19.746317+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:19.746333+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:19.746620+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:19.747840+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:21.486226+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:41:21.993826+00:00", "trade", 10.2223, 4.0]
["2026-09-23T16:41:22.079436+00:00", "trade", 10.225, 28.0]
["2026-09-23T16:41:22.780057+00:00", "trade", 10.2161, 200.0]
["2026-09-23T16:41:23.020666+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:23.069673+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:23.201904+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:25.179549+00:00", "trade", 10.2126, 1000.0]
["2026-09-23T16:41:25.396126+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:41:26.111836+00:00", "trade", 10.2174, 9.0]
["2026-09-23T16:41:26.904688+00:00", "trade", 10.2126, 100.0]
["2026-09-23T16:41:27.139992+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:41:27.139993+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.139995+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.139996+00:00", "trade", 10.225, 400.0]
["2026-09-23T16:41:27.139999+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:41:27.140002+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:41:27.140002+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140003+00:00", "trade", 10.22, 12.0]
["2026-09-23T16:41:27.140025+00:00", "trade", 10.22, 389.0]
["2026-09-23T16:41:27.140051+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140053+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140055+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140056+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140059+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140060+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140065+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:41:27.140065+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:41:27.140065+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140067+00:00", "trade", 10.22, 80.0]
["2026-09-23T16:41:27.140073+00:00", "trade", 10.22, 31.0]
["2026-09-23T16:41:27.140090+00:00", "trade", 10.22, 51.0]
["2026-09-23T16:41:27.140156+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140177+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140179+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140205+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:41:27.140206+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:41:27.140209+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:41:27.140210+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140211+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:41:27.140213+00:00", "trade", 10.225, 166.0]
["2026-09-23T16:41:27.140217+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140218+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140221+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140223+00:00", "trade", 10.225, 30.0]
["2026-09-23T16:41:27.140225+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140230+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140233+00:00", "trade", 10.22, 102.0]
["2026-09-23T16:41:27.140234+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140236+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140237+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140240+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140242+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140243+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140248+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140249+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140251+00:00", "trade", 10.22, 1000.0]
["2026-09-23T16:41:27.140256+00:00", "trade", 10.22, 312.0]
["2026-09-23T16:41:27.140258+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140262+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140266+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140266+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140266+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140279+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140292+00:00", "trade", 10.22, 1200.0]
["2026-09-23T16:41:27.140292+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140292+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:41:27.140295+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140304+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140309+00:00", "trade", 10.22, 900.0]
["2026-09-23T16:41:27.140313+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140317+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140318+00:00", "trade", 10.22, 1000.0]
["2026-09-23T16:41:27.140327+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140328+00:00", "trade", 10.22, 118.0]
["2026-09-23T16:41:27.140328+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:41:27.140329+00:00", "trade", 10.22, 389.0]
["2026-09-23T16:41:27.140334+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140336+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140340+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140342+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140346+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140357+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140364+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140374+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:41:27.140375+00:00", "trade", 10.225, 189.0]
["2026-09-23T16:41:27.140375+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140376+00:00", "trade", 10.22, 389.0]
["2026-09-23T16:41:27.140377+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140377+00:00", "trade", 10.22, 11.0]
["2026-09-23T16:41:27.140378+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140385+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140387+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140392+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140399+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140413+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:41:27.140413+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140415+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:41:27.140415+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:41:27.140418+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140420+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140420+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140422+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:41:27.140422+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140424+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140425+00:00", "trade", 10.22, 2000.0]
["2026-09-23T16:41:27.140426+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140427+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140430+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140430+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:41:27.140432+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140433+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140434+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140437+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:41:27.140440+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140447+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140454+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140457+00:00", "trade", 10.22, 176.0]
["2026-09-23T16:41:27.140462+00:00", "trade", 10.22, 724.0]
["2026-09-23T16:41:27.140464+00:00", "trade", 10.22, 78.0]
["2026-09-23T16:41:27.140468+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140475+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140483+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:41:27.140491+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140492+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:41:27.140497+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140504+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140510+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140513+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.140518+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140525+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140533+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140539+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140543+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140545+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140547+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140553+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:41:27.140558+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140566+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140573+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140580+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140587+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140593+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140607+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140628+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140661+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140668+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140674+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140681+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140694+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140701+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140707+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140714+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140720+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140727+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140762+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140763+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:41:27.140773+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.140787+00:00", "trade", 10.22, 87.0]
["2026-09-23T16:41:27.140789+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140789+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.140798+00:00", "trade", 10.22, 113.0]
["2026-09-23T16:41:27.140815+00:00", "trade", 10.22, 80.0]
["2026-09-23T16:41:27.140816+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:41:27.140820+00:00", "trade", 10.22, 198.0]
["2026-09-23T16:41:27.140827+00:00", "trade", 10.22, 320.0]
["2026-09-23T16:41:27.140833+00:00", "trade", 10.22, 80.0]
["2026-09-23T16:41:27.140834+00:00", "trade", 10.22, 7.0]
["2026-09-23T16:41:27.140846+00:00", "trade", 10.22, 35.0]
["2026-09-23T16:41:27.140847+00:00", "trade", 10.22, 65.0]
["2026-09-23T16:41:27.140847+00:00", "trade", 10.22, 35.0]
["2026-09-23T16:41:27.140862+00:00", "trade", 10.22, 35.0]
["2026-09-23T16:41:27.140906+00:00", "trade", 10.22, 87.0]
["2026-09-23T16:41:27.140946+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.140953+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.140954+00:00", "trade", 10.22, 35.0]
["2026-09-23T16:41:27.140954+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:41:27.140977+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:41:27.140993+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.141013+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141020+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141022+00:00", "trade", 10.22, 204.0]
["2026-09-23T16:41:27.141056+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:41:27.141087+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141119+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141168+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141224+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141238+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141249+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141260+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141274+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141293+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141295+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.141334+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141352+00:00", "trade", 10.22, 35.0]
["2026-09-23T16:41:27.141401+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.141409+00:00", "trade", 10.22, 67.0]
["2026-09-23T16:41:27.141593+00:00", "trade", 10.22, 33.0]
["2026-09-23T16:41:27.141607+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141633+00:00", "trade", 10.22, 35.0]
["2026-09-23T16:41:27.141729+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141777+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141841+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141889+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.141964+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.142021+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:41:27.149056+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:41:27.155306+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.155331+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.165292+00:00", "trade", 10.22, 120.0]
["2026-09-23T16:41:27.165567+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.174816+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.174840+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.174869+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.241127+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:27.355165+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:41:27.617381+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:41:27.618128+00:00", "trade", 10.215, 311.0]
["2026-09-23T16:41:27.694331+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:28.064113+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:41:28.475561+00:00", "trade", 10.215, 250.0]
["2026-09-23T16:41:28.483146+00:00", "trade", 10.2226, 3.0]
["2026-09-23T16:41:28.483207+00:00", "trade", 10.2175, 5.0]
["2026-09-23T16:41:28.483214+00:00", "trade", 10.2179, 41.0]
["2026-09-23T16:41:28.483241+00:00", "trade", 10.2179, 10.0]
["2026-09-23T16:41:28.483878+00:00", "trade", 10.2177, 53.0]
["2026-09-23T16:41:28.485238+00:00", "trade", 10.2176, 50.0]
["2026-09-23T16:41:28.486265+00:00", "trade", 10.2177, 427.0]
["2026-09-23T16:41:28.542087+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:41:29.155905+00:00", "trade", 10.2176, 354.0]
["2026-09-23T16:41:29.167917+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:29.505502+00:00", "trade", 10.215, 3018.0]
["2026-09-23T16:41:29.711042+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:29.713738+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:30.086494+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:41:30.257086+00:00", "trade", 10.2132, 52.0]
["2026-09-23T16:41:30.506311+00:00", "trade", 10.215, 17.0]
["2026-09-23T16:41:30.506443+00:00", "trade", 10.215, 9.0]
["2026-09-23T16:41:31.712611+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:41:31.712628+00:00", "trade", 10.215, 16.0]
["2026-09-23T16:41:31.712750+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:41:31.812372+00:00", "trade", 10.215, 26.0]
["2026-09-23T16:41:31.905134+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:31.905488+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:31.906912+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:32.371825+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:32.613978+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:32.614005+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:32.616539+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:33.173176+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:33.174000+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:34.050321+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:34.140535+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:34.405980+00:00", "trade", 10.215, 4400.0]
["2026-09-23T16:41:34.743014+00:00", "trade", 10.2132, 100.0]
["2026-09-23T16:41:34.883368+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:41:35.450372+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:41:35.785226+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:41:36.015416+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:36.015459+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:37.400262+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:37.631176+00:00", "trade", 10.2155, 7.0]
["2026-09-23T16:41:37.838272+00:00", "trade", 10.2132, 100.0]
["2026-09-23T16:41:39.978635+00:00", "trade", 10.215, 21.0]
["2026-09-23T16:41:40.579024+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:40.580656+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:41:40.580719+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:41.964505+00:00", "trade", 10.2132, 47.0]
["2026-09-23T16:41:41.965222+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:41:42.343738+00:00", "trade", 10.2133, 29.0]
["2026-09-23T16:41:42.405429+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:42.405456+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:42.430278+00:00", "trade", 10.2101, 173.0]
["2026-09-23T16:41:42.520865+00:00", "trade", 10.2136, 34.0]
["2026-09-23T16:41:42.810307+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:43.953747+00:00", "trade", 10.215, 3333.0]
["2026-09-23T16:41:44.168823+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:44.169650+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:44.545095+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:41:45.074908+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:41:46.531295+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:47.010310+00:00", "trade", 10.2211, 9.0]
["2026-09-23T16:41:47.018416+00:00", "trade", 10.2211, 9.0]
["2026-09-23T16:41:47.023274+00:00", "trade", 10.2211, 1.0]
["2026-09-23T16:41:49.344575+00:00", "trade", 10.215, 26.0]
["2026-09-23T16:41:49.345404+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:51.269924+00:00", "trade", 10.215, 104.0]
["2026-09-23T16:41:52.049942+00:00", "trade", 10.2211, 1.0]
["2026-09-23T16:41:52.169088+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:52.169967+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:52.279035+00:00", "trade", 10.215, 20.0]
["2026-09-23T16:41:53.985444+00:00", "trade", 10.215, 74.0]
["2026-09-23T16:41:53.989886+00:00", "trade", 10.22, 126.0]
["2026-09-23T16:41:53.989893+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:53.990355+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:53.990447+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:53.990897+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:54.022218+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:41:54.373086+00:00", "trade", 10.2144, 47.0]
["2026-09-23T16:41:54.987292+00:00", "trade", 10.214, 9.0]
["2026-09-23T16:41:54.987772+00:00", "trade", 10.2141, 56.0]
["2026-09-23T16:41:54.988854+00:00", "trade", 10.2167, 14.0]
["2026-09-23T16:41:54.989251+00:00", "trade", 10.2144, 8.0]
["2026-09-23T16:41:55.772595+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:41:56.003617+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:56.168995+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:56.169823+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:56.170284+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:57.012571+00:00", "trade", 10.2145, 100.0]
["2026-09-23T16:41:58.865947+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:58.866016+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:58.866468+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:59.175112+00:00", "trade", 10.215, 330.0]
["2026-09-23T16:41:59.226860+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:41:59.669391+00:00", "trade", 10.2145, 100.0]
["2026-09-23T16:41:59.670788+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:59.671256+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:59.671310+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:41:59.698865+00:00", "trade", 10.215, 531.0]
["2026-09-23T16:41:59.700010+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:00.269895+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:42:00.291041+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:42:00.786275+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:42:01.431004+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:01.449450+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:01.449507+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:01.852634+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:03.891095+00:00", "trade", 10.2187, 3.0]
["2026-09-23T16:42:04.166957+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:04.167016+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:05.050679+00:00", "trade", 10.2155, 19.0]
["2026-09-23T16:42:05.329391+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:05.915059+00:00", "trade", 10.2148, 300.0]
["2026-09-23T16:42:06.265689+00:00", "trade", 10.2148, 100.0]
["2026-09-23T16:42:06.279199+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:42:06.280119+00:00", "trade", 10.215, 16.0]
["2026-09-23T16:42:08.126167+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:42:09.019887+00:00", "trade", 10.2149, 48.0]
["2026-09-23T16:42:10.307457+00:00", "trade", 10.22, 50.0]
["2026-09-23T16:42:12.785056+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:42:12.785741+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:42:12.928465+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:42:12.972740+00:00", "trade", 10.2154, 24.0]
["2026-09-23T16:42:13.547003+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:13.547467+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:13.644480+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:15.224929+00:00", "trade", 10.2153, 100.0]
["2026-09-23T16:42:16.965584+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:42:17.015036+00:00", "trade", 10.2153, 100.0]
["2026-09-23T16:42:17.350972+00:00", "trade", 10.2155, 86.0]
["2026-09-23T16:42:17.706125+00:00", "trade", 10.215, 25.0]
["2026-09-23T16:42:17.795175+00:00", "trade", 10.2176, 1.0]
["2026-09-23T16:42:17.795191+00:00", "trade", 10.2176, 1.0]
["2026-09-23T16:42:17.969285+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:42:17.969303+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:20.452264+00:00", "trade", 10.2153, 11.0]
["2026-09-23T16:42:21.548815+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:42:22.693533+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:42:22.913119+00:00", "trade", 10.2171, 18.0]
["2026-09-23T16:42:24.858190+00:00", "trade", 10.2153, 20.0]
["2026-09-23T16:42:25.724610+00:00", "trade", 10.2153, 100.0]
["2026-09-23T16:42:25.735073+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:42:26.106483+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:26.106940+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:26.110470+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:42:26.110479+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:26.110484+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:26.110490+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:42:26.123916+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:42:26.126674+00:00", "trade", 10.215, 36.0]
["2026-09-23T16:42:26.208766+00:00", "trade", 10.215, 38.0]
["2026-09-23T16:42:26.676199+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:27.112542+00:00", "trade", 10.215, 5.0]
["2026-09-23T16:42:27.115156+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:27.115206+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:27.145065+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:27.367748+00:00", "trade", 10.215, 20.0]
["2026-09-23T16:42:28.098797+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:29.627522+00:00", "trade", 10.215, 40.0]
["2026-09-23T16:42:29.718794+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:29.861774+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:30.152330+00:00", "trade", 10.2155, 110.0]
["2026-09-23T16:42:30.157252+00:00", "trade", 10.2155, 21.0]
["2026-09-23T16:42:31.245139+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:31.788396+00:00", "trade", 10.215, 80.0]
["2026-09-23T16:42:31.896017+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:32.293699+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:42:32.293946+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:42:33.110979+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:33.296230+00:00", "trade", 10.215, 3.0]
["2026-09-23T16:42:33.296675+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:34.274298+00:00", "trade", 10.215, 75.0]
["2026-09-23T16:42:34.320022+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:34.494950+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:35.468398+00:00", "trade", 10.2155, 400.0]
["2026-09-23T16:42:35.638416+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:36.081943+00:00", "trade", 10.2153, 1.0]
["2026-09-23T16:42:37.009674+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:37.173289+00:00", "trade", 10.2153, 100.0]
["2026-09-23T16:42:37.300904+00:00", "trade", 10.2155, 20.0]
["2026-09-23T16:42:37.415937+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:37.416737+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:37.690367+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:42:38.026307+00:00", "trade", 10.2102, 288.0]
["2026-09-23T16:42:38.089305+00:00", "trade", 10.215, 799.0]
["2026-09-23T16:42:38.089311+00:00", "trade", 10.215, 366.0]
["2026-09-23T16:42:38.089966+00:00", "trade", 10.215, 790.0]
["2026-09-23T16:42:38.094902+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:42:38.094964+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:42:38.094969+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:42:38.094977+00:00", "trade", 10.21, 7.0]
["2026-09-23T16:42:38.095274+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:38.095296+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:38.095318+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:38.095341+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:38.095399+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:38.191983+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:38.296124+00:00", "trade", 10.2102, 78.0]
["2026-09-23T16:42:38.319235+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:38.629762+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:42:38.630986+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:42:39.132365+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:40.487153+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:42:40.487596+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:40.488046+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:40.604969+00:00", "trade", 10.2167, 100.0]
["2026-09-23T16:42:40.785823+00:00", "trade", 10.215, 110.0]
["2026-09-23T16:42:41.189978+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:41.945358+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:42:41.945827+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:42.251919+00:00", "trade", 10.2155, 100.0]
["2026-09-23T16:42:42.256975+00:00", "trade", 10.2155, 28.0]
["2026-09-23T16:42:42.608843+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:42:43.685500+00:00", "trade", 10.215, 68.0]
["2026-09-23T16:42:43.716967+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:43.812716+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:44.302049+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:42:44.731731+00:00", "trade", 10.2204, 3.0]
["2026-09-23T16:42:44.859369+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:42:45.167834+00:00", "trade", 10.2102, 121.0]
["2026-09-23T16:42:45.301303+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:42:46.302860+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:42:46.931194+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:42:47.497671+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:42:48.302329+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:42:48.987386+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:42:49.848991+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:42:53.291628+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:42:53.371486+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:42:55.488475+00:00", "trade", 10.2167, 100.0]
["2026-09-23T16:42:55.601217+00:00", "trade", 10.2102, 137.0]
["2026-09-23T16:42:55.601958+00:00", "trade", 10.215, 3.0]
["2026-09-23T16:42:55.603806+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:42:57.175109+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:57.175111+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:42:57.175114+00:00", "trade", 10.215, 800.0]
["2026-09-23T16:42:57.175114+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:42:57.175115+00:00", "trade", 10.22, 171.0]
["2026-09-23T16:42:57.175257+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:57.175262+00:00", "trade", 10.215, 76.0]
["2026-09-23T16:42:57.175298+00:00", "trade", 10.215, 180.0]
["2026-09-23T16:42:57.175310+00:00", "trade", 10.22, 974.0]
["2026-09-23T16:42:57.175314+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.175323+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.175327+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:42:57.175332+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.175337+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.175343+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.175352+00:00", "trade", 10.22, 1000.0]
["2026-09-23T16:42:57.175361+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.175364+00:00", "trade", 10.22, 506.0]
["2026-09-23T16:42:57.175419+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175494+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:42:57.175497+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:42:57.175497+00:00", "trade", 10.215, 800.0]
["2026-09-23T16:42:57.175497+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.175502+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:42:57.175503+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175505+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:42:57.175505+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.175505+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.175508+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.175513+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:42:57.175513+00:00", "trade", 10.22, 515.0]
["2026-09-23T16:42:57.175559+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175577+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175590+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175594+00:00", "trade", 10.22, 85.0]
["2026-09-23T16:42:57.175595+00:00", "trade", 10.22, 15.0]
["2026-09-23T16:42:57.175599+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175620+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175683+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175744+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175774+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175885+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175891+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175952+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.175965+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.176047+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.176054+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.176140+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.176151+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.176254+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.176301+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.176741+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.181631+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.181994+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.182102+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.182109+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.182563+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.206936+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.395069+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:42:57.395131+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:42:57.395193+00:00", "trade", 10.22, 198.0]
["2026-09-23T16:42:57.395236+00:00", "trade", 10.22, 833.0]
["2026-09-23T16:42:57.395257+00:00", "trade", 10.22, 22.0]
["2026-09-23T16:42:57.395329+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:42:57.395344+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395373+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:42:57.395400+00:00", "trade", 10.22, 228.0]
["2026-09-23T16:42:57.395429+00:00", "trade", 10.22, 398.0]
["2026-09-23T16:42:57.395454+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395548+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:42:57.395645+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:42:57.395645+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.395647+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:42:57.395667+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395668+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395670+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395671+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395674+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.395677+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395677+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.395678+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395761+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.395762+00:00", "trade", 10.22, 149.0]
["2026-09-23T16:42:57.395809+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.395813+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.395836+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:42:57.395858+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395865+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395871+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395878+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395885+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395891+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395899+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395900+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395903+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395905+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395911+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395918+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395937+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:42:57.395938+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395941+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395941+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395942+00:00", "trade", 10.22, 155.0]
["2026-09-23T16:42:57.395944+00:00", "trade", 10.22, 165.0]
["2026-09-23T16:42:57.395944+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395950+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395958+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395958+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395964+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.395965+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395966+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.395971+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.395998+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396000+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396040+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396067+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:42:57.396246+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:42:57.396248+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396248+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396250+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396251+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396252+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396255+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.396255+00:00", "trade", 10.22, 643.0]
["2026-09-23T16:42:57.396283+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396283+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396283+00:00", "trade", 10.22, 404.0]
["2026-09-23T16:42:57.396289+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396291+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396297+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396297+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396298+00:00", "trade", 10.22, 404.0]
["2026-09-23T16:42:57.396329+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.396346+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396347+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396348+00:00", "trade", 10.22, 867.0]
["2026-09-23T16:42:57.396350+00:00", "trade", 10.22, 52.0]
["2026-09-23T16:42:57.396356+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396358+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396359+00:00", "trade", 10.22, 404.0]
["2026-09-23T16:42:57.396365+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396370+00:00", "trade", 10.22, 77.0]
["2026-09-23T16:42:57.396372+00:00", "trade", 10.22, 264.0]
["2026-09-23T16:42:57.396387+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396388+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396390+00:00", "trade", 10.22, 404.0]
["2026-09-23T16:42:57.396395+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396419+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396426+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396449+00:00", "trade", 10.22, 48.0]
["2026-09-23T16:42:57.396457+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396458+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396473+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396473+00:00", "trade", 10.22, 77.0]
["2026-09-23T16:42:57.396477+00:00", "trade", 10.22, 77.0]
["2026-09-23T16:42:57.396485+00:00", "trade", 10.22, 77.0]
["2026-09-23T16:42:57.396487+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396721+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396723+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:42:57.396766+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396767+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396776+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396789+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396803+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396810+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396818+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396826+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396841+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396842+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396848+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396858+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.396860+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396862+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396870+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396881+00:00", "trade", 10.22, 77.0]
["2026-09-23T16:42:57.396881+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396882+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396889+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:42:57.396890+00:00", "trade", 10.22, 18.0]
["2026-09-23T16:42:57.396890+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396890+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396891+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396893+00:00", "trade", 10.22, 528.0]
["2026-09-23T16:42:57.396895+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:42:57.396897+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396898+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396900+00:00", "trade", 10.22, 97.0]
["2026-09-23T16:42:57.396905+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396912+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396919+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396920+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396926+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396932+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396939+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396946+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396953+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396959+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396966+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396970+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.396971+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.396972+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396977+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.396981+00:00", "trade", 10.22, 160.0]
["2026-09-23T16:42:57.396994+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.396999+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397001+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397017+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397033+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397081+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.397082+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397086+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397094+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397103+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397165+00:00", "trade", 10.22, 900.0]
["2026-09-23T16:42:57.397170+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397210+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.397210+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397211+00:00", "trade", 10.22, 218.0]
["2026-09-23T16:42:57.397211+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.397220+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397228+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397235+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397244+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397250+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397256+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:42:57.397261+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397267+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397274+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397281+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397288+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397344+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397352+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397444+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397451+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397476+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397487+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.397494+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.398124+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.398124+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.398170+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.398266+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:42:57.399919+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.400457+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.400787+00:00", "trade", 10.22, 287.0]
["2026-09-23T16:42:57.400881+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:42:57.400942+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:42:57.401068+00:00", "trade", 10.225, 77.0]
["2026-09-23T16:42:57.401424+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.401451+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.401554+00:00", "trade", 10.22, 12.0]
["2026-09-23T16:42:57.402134+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.402221+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.402369+00:00", "trade", 10.22, 11.0]
["2026-09-23T16:42:57.402414+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.403091+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.403184+00:00", "trade", 10.22, 77.0]
["2026-09-23T16:42:57.403188+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:42:57.403190+00:00", "trade", 10.22, 18.0]
["2026-09-23T16:42:57.403198+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:42:57.403259+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.403600+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.403754+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.404103+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.406792+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:42:57.407434+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:42:57.407435+00:00", "trade", 10.22, 342.0]
["2026-09-23T16:42:57.407754+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:42:57.408011+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:42:57.408077+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408097+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:42:57.408104+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408134+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408164+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408402+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408456+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408471+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408483+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408590+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408597+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408604+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.408915+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.409067+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.413966+00:00", "trade", 10.22, 28.0]
["2026-09-23T16:42:57.477084+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.598633+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:57.598653+00:00", "trade", 10.225, 55.0]
["2026-09-23T16:42:57.873189+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:42:57.873253+00:00", "trade", 10.225, 511.0]
["2026-09-23T16:42:58.361179+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:42:58.478913+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:58.479379+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:42:58.488100+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:00.309167+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:00.309219+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:01.261732+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:43:02.189379+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:02.208083+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:43:02.209369+00:00", "trade", 10.225, 89.0]
["2026-09-23T16:43:02.209466+00:00", "trade", 10.225, 11.0]
["2026-09-23T16:43:02.247720+00:00", "trade", 10.225, 6.0]
["2026-09-23T16:43:02.252022+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:02.252794+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:02.310856+00:00", "trade", 10.225, 472.0]
["2026-09-23T16:43:02.389085+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:03.148563+00:00", "trade", 10.2201, 309.0]
["2026-09-23T16:43:03.319409+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:03.539825+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:43:03.566017+00:00", "trade", 10.2171, 21.0]
["2026-09-23T16:43:03.726086+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:43:04.096989+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:43:05.205030+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:05.296900+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:05.362404+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:05.444033+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:06.028797+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:43:06.029189+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:06.029214+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:06.039212+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:06.039549+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:06.951216+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:07.351116+00:00", "trade", 10.2194, 3.0]
["2026-09-23T16:43:07.816274+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:43:08.038578+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:43:08.496628+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:08.840788+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:43:08.841131+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:08.841162+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:08.841262+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:08.846838+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:08.851915+00:00", "trade", 10.2157, 32.0]
["2026-09-23T16:43:08.945999+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:09.658655+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:43:10.545465+00:00", "trade", 10.2172, 100.0]
["2026-09-23T16:43:11.833832+00:00", "trade", 10.2201, 18.0]
["2026-09-23T16:43:12.897466+00:00", "trade", 10.225, 17.0]
["2026-09-23T16:43:14.570425+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:14.570469+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:14.570818+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:15.135065+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:43:15.568447+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:15.568505+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:15.568817+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:15.682932+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:16.025867+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:43:17.373520+00:00", "trade", 10.2172, 27.0]
["2026-09-23T16:43:17.525559+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:17.525893+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:17.997791+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:43:17.998145+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:17.998190+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:18.078837+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:43:18.692682+00:00", "trade", 10.2195, 13.0]
["2026-09-23T16:43:19.331980+00:00", "trade", 10.2236, 37.0]
["2026-09-23T16:43:19.519576+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:21.867149+00:00", "trade", 10.225, 1025.0]
["2026-09-23T16:43:21.989277+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:21.995250+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:21.998768+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:43:21.999141+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:21.999154+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:22.856464+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:22.857279+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:22.951975+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:43:23.038049+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:23.464096+00:00", "trade", 10.22, 19.0]
["2026-09-23T16:43:23.464163+00:00", "trade", 10.22, 73.0]
["2026-09-23T16:43:24.503567+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:43:26.899077+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:26.899733+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:43:28.303657+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:43:28.323789+00:00", "trade", 10.2173, 100.0]
["2026-09-23T16:43:30.267118+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:30.520157+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:32.009697+00:00", "trade", 10.2198, 9.0]
["2026-09-23T16:43:32.017300+00:00", "trade", 10.2198, 9.0]
["2026-09-23T16:43:32.017577+00:00", "trade", 10.2198, 1.0]
["2026-09-23T16:43:32.022325+00:00", "trade", 10.2198, 5.0]
["2026-09-23T16:43:32.046118+00:00", "trade", 10.2198, 15.0]
["2026-09-23T16:43:32.435242+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:43:32.992336+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:43:34.667647+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:43:34.756142+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:34.756188+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:34.756232+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:35.255251+00:00", "trade", 10.215, 12.0]
["2026-09-23T16:43:35.255967+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:35.256018+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:35.338840+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:43:35.339179+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:35.484134+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:43:35.507746+00:00", "trade", 10.2177, 21.0]
["2026-09-23T16:43:36.275062+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:36.275779+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:36.278484+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:43:36.278893+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:36.306263+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:36.511158+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:43:36.511869+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:36.780606+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:37.038675+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:37.038691+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:37.038741+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:37.058854+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:43:37.058905+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:37.104628+00:00", "trade", 10.225, 19.0]
["2026-09-23T16:43:37.173422+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:38.349584+00:00", "trade", 10.2191, 497.0]
["2026-09-23T16:43:38.934185+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:38.934903+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:38.935044+00:00", "trade", 10.22, 12.0]
["2026-09-23T16:43:42.363971+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:42.852950+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:43:43.114530+00:00", "trade", 10.2177, 100.0]
["2026-09-23T16:43:43.450203+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:43:44.376508+00:00", "trade", 10.215, 33.0]
["2026-09-23T16:43:45.140367+00:00", "trade", 10.225, 25.0]
["2026-09-23T16:43:45.307712+00:00", "trade", 10.2215, 500.0]
["2026-09-23T16:43:45.645697+00:00", "trade", 10.225, 50.0]
["2026-09-23T16:43:46.082739+00:00", "trade", 10.225, 20.0]
["2026-09-23T16:43:46.257052+00:00", "trade", 10.2173, 35.0]
["2026-09-23T16:43:46.534261+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:46.785193+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:47.158000+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:47.158238+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:47.378134+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:47.390480+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:47.520844+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:48.176227+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:43:48.225525+00:00", "trade", 10.2181, 100.0]
["2026-09-23T16:43:48.591555+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:43:50.172184+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:50.283182+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:50.357352+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:51.012613+00:00", "trade", 10.22, 92.0]
["2026-09-23T16:43:51.025904+00:00", "trade", 10.22, 9.0]
["2026-09-23T16:43:52.149977+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:43:52.763302+00:00", "trade", 10.2203, 9.0]
["2026-09-23T16:43:52.763669+00:00", "trade", 10.2203, 1.0]
["2026-09-23T16:43:52.937460+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:52.938049+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:52.938161+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:52.952153+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:53.018476+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:53.479559+00:00", "trade", 10.22, 92.0]
["2026-09-23T16:43:54.176088+00:00", "trade", 10.225, 547.0]
["2026-09-23T16:43:54.612598+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:54.738626+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:55.006428+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:43:56.694449+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:43:57.432642+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:43:57.618151+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:43:58.300116+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:44:00.864837+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:00.871632+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:44:01.097457+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:44:05.331025+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:44:06.733089+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:06.888322+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:07.528313+00:00", "trade", 10.225, 184.0]
["2026-09-23T16:44:07.529327+00:00", "trade", 10.225, 16.0]
["2026-09-23T16:44:07.946396+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:44:08.323908+00:00", "trade", 10.2178, 100.0]
["2026-09-23T16:44:10.463806+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:44:10.687464+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:44:13.631010+00:00", "trade", 10.225, 500.0]
["2026-09-23T16:44:13.631876+00:00", "trade", 10.225, 13.0]
["2026-09-23T16:44:14.051532+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:44:14.168122+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:44:14.314011+00:00", "trade", 10.22, 8.0]
["2026-09-23T16:44:14.314080+00:00", "trade", 10.22, 84.0]
["2026-09-23T16:44:14.517615+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:44:14.517619+00:00", "trade", 10.22, 171.0]
["2026-09-23T16:44:14.517619+00:00", "trade", 10.22, 173.0]
["2026-09-23T16:44:14.518217+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:44:14.518232+00:00", "trade", 10.22, 45.0]
["2026-09-23T16:44:14.518234+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:44:14.518235+00:00", "trade", 10.22, 51.0]
["2026-09-23T16:44:14.518255+00:00", "trade", 10.22, 49.0]
["2026-09-23T16:44:14.518256+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:44:14.518258+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518259+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:14.518259+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518262+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518262+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518262+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518263+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518263+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:44:14.518264+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518267+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:44:14.518268+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:44:14.518270+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:44:14.518271+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518271+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518271+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:44:14.518274+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:14.518274+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:44:14.518275+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:14.518275+00:00", "trade", 10.22, 99.0]
["2026-09-23T16:44:14.518277+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518277+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518279+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518284+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518290+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518304+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:44:14.518362+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518370+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518384+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518397+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518454+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518460+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518467+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518472+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518474+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518481+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518487+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518568+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518583+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518602+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:14.518610+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518613+00:00", "trade", 10.22, 4900.0]
["2026-09-23T16:44:14.518614+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518615+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518619+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518619+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518623+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518626+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518628+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518630+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518632+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518634+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:44:14.518637+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518639+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518646+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518652+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518658+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518665+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518672+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518680+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518686+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518692+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518693+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518699+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518861+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518880+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518902+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.518952+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:14.518953+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:44:14.518964+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519020+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519033+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519048+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519065+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519096+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519124+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519157+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519190+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519199+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519206+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519232+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519285+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519328+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519352+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:14.519415+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519502+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:44:14.519532+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519554+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519559+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519625+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519629+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519684+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519691+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519742+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519764+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519798+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519844+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519859+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519917+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519919+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519928+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.519961+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.519970+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.520026+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.520447+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.520553+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.520647+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.521795+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.521934+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.532324+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:14.543627+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:14.693660+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:15.045051+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:15.045066+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:44:15.465381+00:00", "trade", 10.2199, 91.0]
["2026-09-23T16:44:15.470760+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:15.477098+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:15.549208+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:44:15.581760+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:16.023044+00:00", "trade", 10.2183, 19.0]
["2026-09-23T16:44:16.749695+00:00", "trade", 10.22, 40.0]
["2026-09-23T16:44:16.750195+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:16.750241+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:16.750644+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:17.042622+00:00", "trade", 10.215, 1111.0]
["2026-09-23T16:44:17.043430+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:17.106387+00:00", "trade", 10.2182, 639.0]
["2026-09-23T16:44:17.106708+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:17.106984+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:17.128206+00:00", "trade", 10.215, 308.0]
["2026-09-23T16:44:17.128216+00:00", "trade", 10.215, 77.0]
["2026-09-23T16:44:17.128221+00:00", "trade", 10.215, 12.0]
["2026-09-23T16:44:17.429197+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:17.477767+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:17.478580+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:17.673849+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:44:18.089351+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:44:18.167674+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:18.168143+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:18.471568+00:00", "trade", 10.215, 6.0]
["2026-09-23T16:44:19.217795+00:00", "trade", 10.2155, 92.0]
["2026-09-23T16:44:19.651625+00:00", "trade", 10.2206, 12.0]
["2026-09-23T16:44:20.584848+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:21.570214+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:21.570680+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:22.236159+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:44:22.290663+00:00", "trade", 10.2151, 7.0]
["2026-09-23T16:44:22.568049+00:00", "trade", 10.2164, 102.0]
["2026-09-23T16:44:22.705505+00:00", "trade", 10.2199, 11.0]
["2026-09-23T16:44:23.011155+00:00", "trade", 10.215, 18.0]
["2026-09-23T16:44:23.953531+00:00", "trade", 10.2197, 1.0]
["2026-09-23T16:44:24.538081+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:44:24.574387+00:00", "trade", 10.215, 211.0]
["2026-09-23T16:44:24.579304+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:44:24.627169+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.627228+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.627472+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.627543+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.627560+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.627736+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.627742+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.627745+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.627829+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.627847+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.627866+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.628242+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.638922+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:44:24.638978+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:44:24.639144+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:44:24.639196+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:44:24.639262+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.652315+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.652363+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.655679+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.655736+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.656856+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:44:24.661228+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:44:24.662433+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:44:25.015739+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:25.360630+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:25.393404+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:25.438299+00:00", "trade", 10.2165, 73.0]
["2026-09-23T16:44:25.480287+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:25.481085+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:25.938372+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:26.316206+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:44:26.998400+00:00", "trade", 10.22, 4000.0]
["2026-09-23T16:44:27.001488+00:00", "trade", 10.22, 22.0]
["2026-09-23T16:44:27.001555+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.001615+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.001674+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:27.001741+00:00", "trade", 10.22, 78.0]
["2026-09-23T16:44:27.001843+00:00", "trade", 10.22, 22.0]
["2026-09-23T16:44:27.001903+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.001972+00:00", "trade", 10.22, 378.0]
["2026-09-23T16:44:27.002161+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:44:27.002451+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:44:27.002548+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.002933+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.003959+00:00", "trade", 10.22, 22.0]
["2026-09-23T16:44:27.007123+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.007315+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.016846+00:00", "trade", 10.22, 78.0]
["2026-09-23T16:44:27.016857+00:00", "trade", 10.22, 1900.0]
["2026-09-23T16:44:27.016862+00:00", "trade", 10.22, 729.0]
["2026-09-23T16:44:27.016867+00:00", "trade", 10.22, 241.0]
["2026-09-23T16:44:27.016868+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.016923+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.016950+00:00", "trade", 10.22, 122.0]
["2026-09-23T16:44:27.016951+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:44:27.016953+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.016954+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:27.016960+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.016960+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.016960+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:44:27.017020+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017027+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017034+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017040+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017047+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017061+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017068+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017081+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017176+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017235+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017376+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017400+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017413+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017586+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017642+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017651+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.017762+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.019204+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.019700+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.027058+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.037765+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.047270+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.068566+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:44:27.068599+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:27.068620+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:44:27.072621+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:27.072622+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:44:27.072695+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:44:27.072815+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:27.072816+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:44:27.073059+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073102+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073167+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073174+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073191+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073199+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073396+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073409+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073553+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.073872+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.074149+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.074413+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.074988+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.086800+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:44:27.086801+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:27.086802+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:27.086804+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:44:27.086807+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.086808+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:27.086831+00:00", "trade", 10.22, 111.0]
["2026-09-23T16:44:27.086841+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.086847+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.086881+00:00", "trade", 10.215, 249.0]
["2026-09-23T16:44:27.086912+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087183+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:44:27.087184+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:27.087185+00:00", "trade", 10.22, 11.0]
["2026-09-23T16:44:27.087232+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087240+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087270+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087277+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087300+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087313+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087326+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:44:27.087328+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:27.087328+00:00", "trade", 10.215, 800.0]
["2026-09-23T16:44:27.087332+00:00", "trade", 10.22, 27.0]
["2026-09-23T16:44:27.087333+00:00", "trade", 10.22, 201.0]
["2026-09-23T16:44:27.087336+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:27.087336+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:27.087338+00:00", "trade", 10.22, 26.0]
["2026-09-23T16:44:27.087357+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087377+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:27.087396+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:27.087503+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087553+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087568+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087776+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087818+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.087860+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.088273+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.088287+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.112685+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.130200+00:00", "trade", 10.2193, 18.0]
["2026-09-23T16:44:27.138738+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.138759+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.138775+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.478963+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.480301+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.481545+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.529643+00:00", "trade", 10.215, 117.0]
["2026-09-23T16:44:27.530425+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:44:27.530825+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.530846+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.531325+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.531351+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:27.532792+00:00", "trade", 10.215, 383.0]
["2026-09-23T16:44:27.535913+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:44:27.537735+00:00", "trade", 10.215, 211.0]
["2026-09-23T16:44:27.784831+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:44:28.013942+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:44:29.075375+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:44:30.392548+00:00", "trade", 10.2195, 36.0]
["2026-09-23T16:44:32.701240+00:00", "trade", 10.215, 5.0]
["2026-09-23T16:44:33.176637+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:33.177589+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:33.365338+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:33.995768+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:34.346840+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:34.716895+00:00", "trade", 10.2118, 1000.0]
["2026-09-23T16:44:35.077925+00:00", "trade", 10.2177, 1.0]
["2026-09-23T16:44:35.087028+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:35.087056+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:35.283150+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:44:35.382562+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:44:35.488239+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:35.488383+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:35.568762+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:35.760217+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:36.039976+00:00", "trade", 10.218, 2.0]
["2026-09-23T16:44:37.016274+00:00", "trade", 10.2182, 9.0]
["2026-09-23T16:44:37.016433+00:00", "trade", 10.2182, 9.0]
["2026-09-23T16:44:37.021174+00:00", "trade", 10.2182, 1.0]
["2026-09-23T16:44:37.040189+00:00", "trade", 10.2182, 20.0]
["2026-09-23T16:44:37.895883+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:38.071068+00:00", "trade", 10.2151, 100.0]
["2026-09-23T16:44:39.409301+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:39.409350+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:41.000329+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:42.530683+00:00", "trade", 10.2151, 100.0]
["2026-09-23T16:44:43.129063+00:00", "trade", 10.215, 13.0]
["2026-09-23T16:44:43.129771+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:44:43.129934+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:44:43.130770+00:00", "trade", 10.215, 16.0]
["2026-09-23T16:44:43.424496+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:44:43.478845+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:43.480126+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:43.480175+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:43.480802+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:43.692107+00:00", "trade", 10.215, 16.0]
["2026-09-23T16:44:45.355213+00:00", "trade", 10.21, 23.0]
["2026-09-23T16:44:46.291514+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:44:46.635821+00:00", "trade", 10.2179, 28.0]
["2026-09-23T16:44:47.672510+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:47.775990+00:00", "trade", 10.2181, 4.0]
["2026-09-23T16:44:47.931224+00:00", "trade", 10.2197, 24.0]
["2026-09-23T16:44:47.932037+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:48.649510+00:00", "trade", 10.21, 6.0]
["2026-09-23T16:44:48.650077+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:48.658175+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:48.711078+00:00", "trade", 10.215, 140.0]
["2026-09-23T16:44:49.350540+00:00", "trade", 10.215, 1900.0]
["2026-09-23T16:44:49.351420+00:00", "trade", 10.215, 12.0]
["2026-09-23T16:44:49.351441+00:00", "trade", 10.215, 1900.0]
["2026-09-23T16:44:49.351562+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:44:49.352664+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:49.571584+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:44:49.573994+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:44:49.643576+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:44:49.643792+00:00", "trade", 10.22, 489.0]
["2026-09-23T16:44:49.643794+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:49.643795+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.643798+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:44:49.643801+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.643801+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:49.643815+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.643816+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.643818+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.643819+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.643822+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:49.643824+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.643826+00:00", "trade", 10.22, 40.0]
["2026-09-23T16:44:49.643860+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643867+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643869+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.643874+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643880+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643887+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643894+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643907+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643921+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643928+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:44:49.643935+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.643942+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.643948+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.643955+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.643961+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.643968+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.643975+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.643988+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644050+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644088+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.644090+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.644091+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:49.644095+00:00", "trade", 10.22, 9.0]
["2026-09-23T16:44:49.644097+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.644099+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:49.644101+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:49.644153+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644258+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644324+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644338+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644349+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644376+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644408+00:00", "trade", 10.22, 74.0]
["2026-09-23T16:44:49.644410+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:44:49.644410+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.644410+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:44:49.644411+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644414+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:49.644418+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.644425+00:00", "trade", 10.22, 89.0]
["2026-09-23T16:44:49.644426+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:44:49.644428+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.644429+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644467+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:44:49.644517+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.644528+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:44:49.644533+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:44:49.644552+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644579+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644616+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644766+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644794+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644801+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644847+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644888+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644926+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644940+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644946+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644955+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644987+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.644997+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.645014+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.645028+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.645047+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.645192+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.645836+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.647039+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.647065+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.647533+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.648838+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.658125+00:00", "trade", 10.225, 170.0]
["2026-09-23T16:44:49.659385+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:44:49.753050+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:44:49.767786+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:44:49.773215+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:44:49.952090+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:44:49.952160+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:44:49.955572+00:00", "trade", 10.23, 150.0]
["2026-09-23T16:44:49.955574+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:44:49.955575+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:44:49.955579+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:44:49.955579+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:44:49.955582+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:44:49.955582+00:00", "trade", 10.23, 109.0]
["2026-09-23T16:44:49.955609+00:00", "trade", 10.23, 191.0]
["2026-09-23T16:44:49.955610+00:00", "trade", 10.23, 470.0]
["2026-09-23T16:44:49.955862+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:44:49.955871+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955873+00:00", "trade", 10.23, 20.0]
["2026-09-23T16:44:49.955879+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955886+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955892+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:44:49.955892+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955898+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955907+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955914+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955927+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955933+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955995+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.955997+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:44:49.956022+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:44:49.956036+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:44:49.956036+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.956052+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:44:49.956053+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:44:49.956055+00:00", "trade", 10.23, 2000.0]
["2026-09-23T16:44:49.956055+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:44:49.956057+00:00", "trade", 10.23, 40.0]
["2026-09-23T16:44:49.956059+00:00", "trade", 10.23, 6.0]
["2026-09-23T16:44:49.956059+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956062+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:44:49.956062+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:44:49.956064+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:44:49.956066+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:44:49.956080+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956129+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956136+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956157+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956176+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956196+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956235+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956238+00:00", "trade", 10.24, 8.0]
["2026-09-23T16:44:49.956276+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956298+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956314+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956322+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956332+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956339+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956342+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956420+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956488+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956572+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956584+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956597+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956791+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956815+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956890+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956897+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.956957+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.957013+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.957111+00:00", "trade", 10.24, 500.0]
["2026-09-23T16:44:49.957906+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:44:49.957954+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:44:49.957977+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:44:49.957988+00:00", "trade", 10.24, 600.0]
["2026-09-23T16:44:49.958043+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:44:49.958046+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958046+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:44:49.958136+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958144+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958151+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958161+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958174+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958180+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958302+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958346+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958346+00:00", "trade", 10.24, 20.0]
["2026-09-23T16:44:49.958346+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958357+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958357+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958368+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958372+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:44:49.958378+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958380+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958396+00:00", "trade", 10.24, 93.0]
["2026-09-23T16:44:49.958406+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958416+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958421+00:00", "trade", 10.24, 307.0]
["2026-09-23T16:44:49.958453+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958463+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958543+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958588+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958619+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958625+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:44:49.958625+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:44:49.958634+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:44:49.958634+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958635+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958636+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:44:49.958636+00:00", "trade", 10.24, 6.0]
["2026-09-23T16:44:49.958640+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958676+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:44:49.958676+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:44:49.958676+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:44:49.958677+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958680+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:44:49.958684+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.958698+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.958909+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.958916+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.958934+00:00", "trade", 10.25, 20.0]
["2026-09-23T16:44:49.958935+00:00", "trade", 10.25, 6.0]
["2026-09-23T16:44:49.958955+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.958965+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.958972+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.958974+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.958979+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.959028+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.959107+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.959116+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.959189+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.959412+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.960073+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:44:49.960175+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.960626+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.961420+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.962832+00:00", "trade", 10.24, 1400.0]
["2026-09-23T16:44:49.963574+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.963858+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:44:49.964486+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.964498+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:44:49.964539+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:44:49.964552+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:44:49.964574+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.964602+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.965071+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.965174+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:44:49.965185+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.965207+00:00", "trade", 10.25, 98.0]
["2026-09-23T16:44:49.965209+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:44:49.965209+00:00", "trade", 10.25, 150.0]
["2026-09-23T16:44:49.965210+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:44:49.965214+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:44:49.965222+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:44:49.965229+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:44:49.965262+00:00", "trade", 10.25, 250.0]
["2026-09-23T16:44:49.965262+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.965264+00:00", "trade", 10.25, 4700.0]
["2026-09-23T16:44:49.965265+00:00", "trade", 10.25, 350.0]
["2026-09-23T16:44:49.965266+00:00", "trade", 10.25, 20.0]
["2026-09-23T16:44:49.965269+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:44:49.965313+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:44:49.965350+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:44:49.965357+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965364+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965371+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965378+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965385+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965391+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965398+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965404+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965412+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965418+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965424+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965431+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965437+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965444+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965532+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965553+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965593+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965600+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.965666+00:00", "trade", 10.25, 6.0]
["2026-09-23T16:44:49.965688+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:44:49.965739+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.966006+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.966013+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.966060+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.966070+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.966354+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.966610+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.967556+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.967562+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.970076+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:44:49.970383+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.972317+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:49.981865+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:44:49.986442+00:00", "trade", 10.25, 34.0]
["2026-09-23T16:44:50.055724+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:44:50.055725+00:00", "trade", 10.255, 516.0]
["2026-09-23T16:44:50.066476+00:00", "trade", 10.255, 30.0]
["2026-09-23T16:44:50.319372+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:44:50.429551+00:00", "trade", 10.255, 600.0]
["2026-09-23T16:44:50.479691+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:50.806966+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:44:51.023716+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:44:51.024179+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:51.166635+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:51.168130+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:51.187710+00:00", "trade", 10.255, 92.0]
["2026-09-23T16:44:51.479916+00:00", "trade", 10.255, 75.0]
["2026-09-23T16:44:51.480321+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:51.481224+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:51.694894+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:51.705268+00:00", "trade", 10.26, 23.0]
["2026-09-23T16:44:52.491957+00:00", "trade", 10.255, 10.0]
["2026-09-23T16:44:54.404068+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:55.028889+00:00", "trade", 10.25, 16.0]
["2026-09-23T16:44:55.165563+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:55.168291+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:55.169921+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:55.635692+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:56.058148+00:00", "trade", 10.25, 23.0]
["2026-09-23T16:44:57.585013+00:00", "trade", 10.26, 16.0]
["2026-09-23T16:44:58.167700+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:44:58.367414+00:00", "trade", 10.2246, 54.0]
["2026-09-23T16:45:01.288467+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:01.501227+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:01.558260+00:00", "trade", 10.25, 30.0]
["2026-09-23T16:45:01.558992+00:00", "trade", 10.2217, 67.0]
["2026-09-23T16:45:01.559046+00:00", "trade", 10.2217, 9.0]
["2026-09-23T16:45:01.559096+00:00", "trade", 10.2205, 3.0]
["2026-09-23T16:45:01.559105+00:00", "trade", 10.2205, 1.0]
["2026-09-23T16:45:01.559155+00:00", "trade", 10.2205, 31.0]
["2026-09-23T16:45:01.559452+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:01.846333+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:02.114714+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.030890+00:00", "trade", 10.255, 50.0]
["2026-09-23T16:45:03.267507+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:45:03.716097+00:00", "trade", 10.255, 209.0]
["2026-09-23T16:45:03.716098+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:45:03.716101+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716102+00:00", "trade", 10.25, 600.0]
["2026-09-23T16:45:03.716104+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:45:03.716106+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:45:03.716111+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716111+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:03.716111+00:00", "trade", 10.25, 300.0]
["2026-09-23T16:45:03.716113+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716117+00:00", "trade", 10.25, 10.0]
["2026-09-23T16:45:03.716120+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:03.716120+00:00", "trade", 10.25, 300.0]
["2026-09-23T16:45:03.716120+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716128+00:00", "trade", 10.255, 500.0]
["2026-09-23T16:45:03.716193+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716195+00:00", "trade", 10.25, 84.0]
["2026-09-23T16:45:03.716196+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716198+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716199+00:00", "trade", 10.25, 105.0]
["2026-09-23T16:45:03.716200+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716207+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716220+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716226+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716231+00:00", "trade", 10.25, 36.0]
["2026-09-23T16:45:03.716233+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716240+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716245+00:00", "trade", 10.25, 389.0]
["2026-09-23T16:45:03.716247+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716254+00:00", "trade", 10.25, 405.0]
["2026-09-23T16:45:03.716254+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716255+00:00", "trade", 10.25, 35.0]
["2026-09-23T16:45:03.716265+00:00", "trade", 10.255, 300.0]
["2026-09-23T16:45:03.716267+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716273+00:00", "trade", 10.25, 311.0]
["2026-09-23T16:45:03.716274+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716280+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716283+00:00", "trade", 10.255, 300.0]
["2026-09-23T16:45:03.716287+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716290+00:00", "trade", 10.255, 366.0]
["2026-09-23T16:45:03.716291+00:00", "trade", 10.255, 366.0]
["2026-09-23T16:45:03.716293+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716294+00:00", "trade", 10.255, 800.0]
["2026-09-23T16:45:03.716295+00:00", "trade", 10.255, 800.0]
["2026-09-23T16:45:03.716296+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716298+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.716300+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716302+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716303+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716306+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716307+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.716307+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716308+00:00", "trade", 10.25, 34.0]
["2026-09-23T16:45:03.716309+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716314+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716318+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716320+00:00", "trade", 10.25, 434.0]
["2026-09-23T16:45:03.716337+00:00", "trade", 10.255, 800.0]
["2026-09-23T16:45:03.716345+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:45:03.716349+00:00", "trade", 10.25, 1000.0]
["2026-09-23T16:45:03.716357+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.716360+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716365+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.716368+00:00", "trade", 10.25, 66.0]
["2026-09-23T16:45:03.716376+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:03.716380+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.716385+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716396+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716402+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716409+00:00", "trade", 10.25, 15.0]
["2026-09-23T16:45:03.716413+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:03.716416+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716417+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716418+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716423+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716430+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716431+00:00", "trade", 10.255, 300.0]
["2026-09-23T16:45:03.716435+00:00", "trade", 10.25, 50.0]
["2026-09-23T16:45:03.716437+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716445+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716461+00:00", "trade", 10.25, 70.0]
["2026-09-23T16:45:03.716462+00:00", "trade", 10.25, 30.0]
["2026-09-23T16:45:03.716464+00:00", "trade", 10.255, 300.0]
["2026-09-23T16:45:03.716468+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716473+00:00", "trade", 10.25, 570.0]
["2026-09-23T16:45:03.716474+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.716475+00:00", "trade", 10.25, 36.0]
["2026-09-23T16:45:03.716477+00:00", "trade", 10.25, 223.0]
["2026-09-23T16:45:03.716480+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716483+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716486+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716487+00:00", "trade", 10.25, 50.0]
["2026-09-23T16:45:03.716490+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716494+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.716496+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:45:03.716497+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716501+00:00", "trade", 10.255, 800.0]
["2026-09-23T16:45:03.716501+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:03.716501+00:00", "trade", 10.25, 300.0]
["2026-09-23T16:45:03.716502+00:00", "trade", 10.255, 366.0]
["2026-09-23T16:45:03.716502+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716503+00:00", "trade", 10.25, 1300.0]
["2026-09-23T16:45:03.716504+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716509+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.716510+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716510+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.716510+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:03.716510+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716516+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716518+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716535+00:00", "trade", 10.255, 194.0]
["2026-09-23T16:45:03.716537+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.716537+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716542+00:00", "trade", 10.255, 227.0]
["2026-09-23T16:45:03.716549+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716552+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.716561+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716569+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716582+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716586+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716588+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716594+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716595+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716599+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716600+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716600+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:03.716602+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716609+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716611+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:45:03.716612+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:45:03.716619+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716620+00:00", "trade", 10.25, 60.0]
["2026-09-23T16:45:03.716620+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716624+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716644+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716653+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716654+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716661+00:00", "trade", 10.255, 500.0]
["2026-09-23T16:45:03.716672+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716676+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.716678+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.716681+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.716685+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716687+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716691+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716695+00:00", "trade", 10.25, 21.0]
["2026-09-23T16:45:03.716695+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.716699+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716700+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:45:03.716714+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716718+00:00", "trade", 10.255, 411.0]
["2026-09-23T16:45:03.716718+00:00", "trade", 10.255, 340.0]
["2026-09-23T16:45:03.716727+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716729+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716736+00:00", "trade", 10.255, 700.0]
["2026-09-23T16:45:03.716736+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716750+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716751+00:00", "trade", 10.2525, 60.0]
["2026-09-23T16:45:03.716758+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716765+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716770+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:03.716773+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716779+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716782+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:45:03.716787+00:00", "trade", 10.255, 500.0]
["2026-09-23T16:45:03.716792+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716803+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716807+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716820+00:00", "trade", 10.25, 21.0]
["2026-09-23T16:45:03.716820+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716821+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716823+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.716833+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716835+00:00", "trade", 10.255, 222.0]
["2026-09-23T16:45:03.716838+00:00", "trade", 10.25, 189.0]
["2026-09-23T16:45:03.716841+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716842+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716848+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716855+00:00", "trade", 10.255, 640.0]
["2026-09-23T16:45:03.716867+00:00", "trade", 10.255, 1337.0]
["2026-09-23T16:45:03.716913+00:00", "trade", 10.25, 66.0]
["2026-09-23T16:45:03.716934+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.716944+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.716970+00:00", "trade", 10.25, 437.0]
["2026-09-23T16:45:03.716989+00:00", "trade", 10.25, 454.0]
["2026-09-23T16:45:03.716999+00:00", "trade", 10.25, 318.0]
["2026-09-23T16:45:03.717010+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.717014+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.717019+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.717076+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.717102+00:00", "trade", 10.25, 354.0]
["2026-09-23T16:45:03.717115+00:00", "trade", 10.2525, 250.0]
["2026-09-23T16:45:03.717124+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.717205+00:00", "trade", 10.255, 313.0]
["2026-09-23T16:45:03.717287+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.717288+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.717291+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.717311+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:45:03.717626+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.717648+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.717755+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.717769+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.717946+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.718208+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.718358+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.719025+00:00", "trade", 10.255, 6.0]
["2026-09-23T16:45:03.719638+00:00", "trade", 10.255, 60.0]
["2026-09-23T16:45:03.721217+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.721217+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.721218+00:00", "trade", 10.25, 211.0]
["2026-09-23T16:45:03.721219+00:00", "trade", 10.25, 437.0]
["2026-09-23T16:45:03.721221+00:00", "trade", 10.25, 318.0]
["2026-09-23T16:45:03.721224+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.721227+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.721227+00:00", "trade", 10.25, 354.0]
["2026-09-23T16:45:03.721227+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.721230+00:00", "trade", 10.25, 454.0]
["2026-09-23T16:45:03.721231+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.721235+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:03.721235+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:45:03.721235+00:00", "trade", 10.25, 313.0]
["2026-09-23T16:45:03.721236+00:00", "trade", 10.25, 250.0]
["2026-09-23T16:45:03.721238+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.721391+00:00", "trade", 10.25, 166.0]
["2026-09-23T16:45:03.721395+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.721400+00:00", "trade", 10.25, 700.0]
["2026-09-23T16:45:03.721401+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:03.721403+00:00", "trade", 10.25, 640.0]
["2026-09-23T16:45:03.721410+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:03.721418+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:03.721496+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721503+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721510+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721517+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721523+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721529+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721536+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721542+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721548+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721556+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721562+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:03.721579+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.721581+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.721584+00:00", "trade", 10.25, 34.0]
["2026-09-23T16:45:03.721584+00:00", "trade", 10.25, 194.0]
["2026-09-23T16:45:03.721584+00:00", "trade", 10.25, 227.0]
["2026-09-23T16:45:03.721584+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.721587+00:00", "trade", 10.25, 189.0]
["2026-09-23T16:45:03.721590+00:00", "trade", 10.25, 1337.0]
["2026-09-23T16:45:03.721892+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.721899+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.721917+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.721928+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.721935+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.721958+00:00", "trade", 10.25, 50.0]
["2026-09-23T16:45:03.722002+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722015+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722124+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722132+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722139+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722174+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722186+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722198+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722253+00:00", "trade", 10.25, 389.0]
["2026-09-23T16:45:03.722393+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722465+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722537+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.722650+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.722994+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.723035+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.723485+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.723526+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:03.724428+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.727769+00:00", "trade", 10.255, 500.0]
["2026-09-23T16:45:03.728464+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.729974+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:03.744281+00:00", "trade", 10.255, 234.0]
["2026-09-23T16:45:03.745024+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:03.821973+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.204003+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:04.220341+00:00", "trade", 10.245, 389.0]
["2026-09-23T16:45:04.243741+00:00", "trade", 10.245, 50.0]
["2026-09-23T16:45:04.250441+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:04.250442+00:00", "trade", 10.245, 61.0]
["2026-09-23T16:45:04.263392+00:00", "trade", 10.245, 700.0]
["2026-09-23T16:45:04.337562+00:00", "trade", 10.245, 600.0]
["2026-09-23T16:45:04.341864+00:00", "trade", 10.245, 500.0]
["2026-09-23T16:45:04.341976+00:00", "trade", 10.245, 500.0]
["2026-09-23T16:45:04.342342+00:00", "trade", 10.245, 500.0]
["2026-09-23T16:45:04.346324+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.346327+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:04.346338+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.346345+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:04.346352+00:00", "trade", 10.25, 469.0]
["2026-09-23T16:45:04.346603+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.346661+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.346680+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.346755+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.346812+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.346832+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.346954+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.347106+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.351181+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.398003+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:04.416575+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:04.443025+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.479475+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.611006+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:04.726933+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:04.765429+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:04.956835+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:05.143702+00:00", "trade", 10.245, 92.0]
["2026-09-23T16:45:05.479701+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:05.480638+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:05.521908+00:00", "trade", 10.245, 92.0]
["2026-09-23T16:45:05.575961+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:05.644839+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:05.813316+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:06.388569+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:06.874492+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:06.876216+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:07.454978+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:45:07.653772+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:45:07.856997+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:45:07.899698+00:00", "trade", 10.2198, 100.0]
["2026-09-23T16:45:07.913517+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:07.913635+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:08.034641+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:08.782491+00:00", "trade", 10.2287, 29.0]
["2026-09-23T16:45:08.983127+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:09.105416+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:09.133883+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:09.283839+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:09.284361+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:09.284825+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:10.111851+00:00", "trade", 10.245, 104.0]
["2026-09-23T16:45:10.198288+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:10.396274+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:10.652900+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:10.778118+00:00", "trade", 10.2291, 24.0]
["2026-09-23T16:45:11.360898+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:11.428740+00:00", "trade", 10.245, 104.0]
["2026-09-23T16:45:11.820261+00:00", "trade", 10.25, 336.0]
["2026-09-23T16:45:11.820525+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820539+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820546+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820553+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820557+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.820560+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.820560+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.820561+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:11.820568+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820575+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820582+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.820582+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:45:11.820582+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820583+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:45:11.820585+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.820586+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:11.820589+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.820589+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820596+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820602+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820609+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820617+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820623+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820650+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820656+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820663+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820670+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820678+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820684+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820685+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820691+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820698+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820711+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820717+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820724+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.820735+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820742+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820750+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820757+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820764+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820771+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820777+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820784+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820790+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820803+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820810+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820816+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820819+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.820821+00:00", "trade", 10.25, 4.0]
["2026-09-23T16:45:11.820835+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820836+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:11.820838+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820873+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820928+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820929+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.820955+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.821035+00:00", "trade", 10.25, 23.0]
["2026-09-23T16:45:11.821162+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.821201+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.821223+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:11.821235+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.821236+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.821295+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.821348+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.821445+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.821667+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.822182+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.822241+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.822601+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.822685+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.825202+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.829892+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.831003+00:00", "trade", 10.255, 10.0]
["2026-09-23T16:45:11.840979+00:00", "trade", 10.255, 50.0]
["2026-09-23T16:45:11.848360+00:00", "trade", 10.255, 6.0]
["2026-09-23T16:45:11.851443+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.851506+00:00", "trade", 10.25, 232.0]
["2026-09-23T16:45:11.851563+00:00", "trade", 10.25, 168.0]
["2026-09-23T16:45:11.851948+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.852016+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:11.852028+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.852029+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:45:11.852053+00:00", "trade", 10.25, 47.0]
["2026-09-23T16:45:11.852053+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.852067+00:00", "quote", 10.24, 10.26]
["2026-09-23T16:45:11.852086+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852092+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852099+00:00", "trade", 10.25, 353.0]
["2026-09-23T16:45:11.852099+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852106+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852112+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852126+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852132+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852145+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852196+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852204+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852240+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852287+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852429+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852492+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852503+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852510+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852734+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852741+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852782+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.852799+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.853171+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.853432+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.853502+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:45:11.853628+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.853673+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.854120+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.855311+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.855770+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.877038+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:11.886565+00:00", "trade", 10.25, 28.0]
["2026-09-23T16:45:11.940459+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:11.974659+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:11.974660+00:00", "trade", 10.245, 347.0]
["2026-09-23T16:45:11.985471+00:00", "trade", 10.25, 12.0]
["2026-09-23T16:45:12.078160+00:00", "trade", 10.245, 600.0]
["2026-09-23T16:45:12.298431+00:00", "trade", 10.245, 92.0]
["2026-09-23T16:45:12.483056+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:12.483565+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:12.676206+00:00", "trade", 10.245, 92.0]
["2026-09-23T16:45:13.015837+00:00", "trade", 10.245, 347.0]
["2026-09-23T16:45:13.387562+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.101570+00:00", "trade", 10.245, 347.0]
["2026-09-23T16:45:14.135689+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.201737+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:45:14.697340+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713518+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:14.713520+00:00", "trade", 10.25, 600.0]
["2026-09-23T16:45:14.713521+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713574+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713581+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713587+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713594+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713601+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713707+00:00", "trade", 10.25, 154.0]
["2026-09-23T16:45:14.713720+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713732+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713743+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713751+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713757+00:00", "trade", 10.25, 46.0]
["2026-09-23T16:45:14.713758+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713764+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713765+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713766+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713769+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713773+00:00", "trade", 10.25, 822.0]
["2026-09-23T16:45:14.713773+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713776+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:14.713781+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713785+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713787+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713791+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713795+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713799+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713815+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713816+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713822+00:00", "trade", 10.25, 900.0]
["2026-09-23T16:45:14.713825+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713847+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713854+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713864+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713874+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713875+00:00", "trade", 10.25, 822.0]
["2026-09-23T16:45:14.713885+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713891+00:00", "trade", 10.25, 928.0]
["2026-09-23T16:45:14.713903+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713922+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713923+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713931+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:14.713957+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.713969+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:45:14.713997+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714000+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714006+00:00", "trade", 10.25, 417.0]
["2026-09-23T16:45:14.714008+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:14.714009+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714010+00:00", "trade", 10.25, 147.0]
["2026-09-23T16:45:14.714015+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714022+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714028+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714036+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714036+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714042+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714050+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714058+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714068+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714068+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714076+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714084+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714097+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714097+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714103+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714106+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714110+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714117+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714120+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714123+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714130+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714131+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714135+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:14.714137+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714151+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714163+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714174+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714183+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714188+00:00", "trade", 10.25, 456.0]
["2026-09-23T16:45:14.714198+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714202+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714208+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714218+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:14.714234+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714235+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714241+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714247+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714255+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714265+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714265+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714275+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714287+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714298+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714299+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714305+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714308+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714309+00:00", "trade", 10.25, 417.0]
["2026-09-23T16:45:14.714396+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714399+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714406+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714418+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714425+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714436+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714446+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714461+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714483+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714493+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714494+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714504+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714510+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714520+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714530+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714540+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714550+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714561+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714571+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714582+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714587+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714596+00:00", "trade", 10.25, 9900.0]
["2026-09-23T16:45:14.714606+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714616+00:00", "trade", 10.25, 419.0]
["2026-09-23T16:45:14.714627+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714643+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714653+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714729+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714740+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714750+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714759+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714769+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714780+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714791+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714800+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714805+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714815+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:14.714824+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714840+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714848+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.714849+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714874+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714880+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714884+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:14.714889+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.715015+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.715425+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.715586+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.715634+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:45:14.715649+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.715718+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.715730+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.717747+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.718446+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.718546+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.718651+00:00", "trade", 10.255, 4.0]
["2026-09-23T16:45:14.720534+00:00", "trade", 10.255, 99.0]
["2026-09-23T16:45:14.720572+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.720741+00:00", "trade", 10.25, 1000.0]
["2026-09-23T16:45:14.720751+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:14.720758+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.720760+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:14.720776+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.720777+00:00", "trade", 10.25, 300.0]
["2026-09-23T16:45:14.720798+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.720811+00:00", "trade", 10.25, 188.0]
["2026-09-23T16:45:14.720811+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:14.720811+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.720844+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.720850+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:14.720861+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:14.720887+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.720897+00:00", "trade", 10.255, 549.0]
["2026-09-23T16:45:14.721058+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721062+00:00", "trade", 10.255, 251.0]
["2026-09-23T16:45:14.721150+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721153+00:00", "trade", 10.255, 500.0]
["2026-09-23T16:45:14.721201+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721239+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721252+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721275+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721319+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721476+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721723+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721733+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.721743+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.722358+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:45:14.723697+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:45:14.732350+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:14.751935+00:00", "trade", 10.255, 212.0]
["2026-09-23T16:45:14.859429+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250067+00:00", "trade", 10.25, 900.0]
["2026-09-23T16:45:15.250068+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250331+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250352+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250377+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250402+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250548+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250615+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250819+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.250941+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.251250+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.254290+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.279343+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.329678+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.478864+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:15.479222+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:15.479262+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479372+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:15.479375+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:15.479414+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479421+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479492+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479575+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:15.479578+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:15.479677+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479685+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479692+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479699+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:15.479699+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479706+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:15.479707+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:15.479711+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:15.479716+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:15.479735+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479744+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479751+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479758+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479766+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479772+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479779+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479786+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479787+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479793+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479800+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479807+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479815+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479823+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479829+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479835+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479848+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479855+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479862+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479875+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.479964+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:15.480007+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:15.480036+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.480191+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:15.480204+00:00", "trade", 10.25, 292.0]
["2026-09-23T16:45:15.480216+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.480255+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.480271+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.480277+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:15.480284+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:45:15.480431+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.480652+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.480714+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.480790+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.480817+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.481852+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.484311+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:15.485076+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.506618+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.523826+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.572774+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.588116+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.599719+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.767669+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:15.963703+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:45:17.152833+00:00", "trade", 10.2219, 300.0]
["2026-09-23T16:45:17.187906+00:00", "trade", 10.245, 166.0]
["2026-09-23T16:45:19.564355+00:00", "trade", 10.2295, 10.0]
["2026-09-23T16:45:19.995245+00:00", "trade", 10.2451, 100.0]
["2026-09-23T16:45:20.175929+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:21.162290+00:00", "trade", 10.25, 10.0]
["2026-09-23T16:45:21.162960+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:21.163012+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:21.163037+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:22.823596+00:00", "trade", 10.245, 51.0]
["2026-09-23T16:45:23.829062+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:45:24.167907+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:24.169276+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:24.865516+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:24.865534+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:25.672220+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:25.672249+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:25.672571+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:25.672936+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:25.672959+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:25.674233+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:25.675780+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:25.734131+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:26.320409+00:00", "trade", 10.2313, 18.0]
["2026-09-23T16:45:26.799758+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:26.799778+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:26.854381+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:26.887754+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:26.890744+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:26.904459+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:45:26.904518+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:45:27.043274+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:27.167993+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:27.169386+00:00", "trade", 10.25, 192.0]
["2026-09-23T16:45:27.169809+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:27.171306+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:27.174797+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:27.432397+00:00", "trade", 10.2323, 17.0]
["2026-09-23T16:45:28.307763+00:00", "trade", 10.25, 10000.0]
["2026-09-23T16:45:28.337101+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.386811+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.397076+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.407765+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.409641+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.431212+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.463971+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.464004+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.783812+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.783876+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.800883+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:28.801142+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:29.578910+00:00", "trade", 10.2319, 100.0]
["2026-09-23T16:45:30.458951+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:30.460250+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:30.460798+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:30.583438+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:30.846548+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043755+00:00", "trade", 10.25, 5.0]
["2026-09-23T16:45:31.043777+00:00", "trade", 10.25, 523.0]
["2026-09-23T16:45:31.043777+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:31.043790+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043798+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043804+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043811+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043818+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043825+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043832+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043839+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043845+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043858+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.043864+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.044022+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.044030+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.044037+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.044047+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:31.044050+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:45:31.044052+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:31.044055+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:45:31.044062+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:31.044062+00:00", "trade", 10.25, 127.0]
["2026-09-23T16:45:31.044072+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.044082+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.044166+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:31.044199+00:00", "trade", 10.25, 185.0]
["2026-09-23T16:45:31.044199+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:31.044199+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044207+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044210+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044214+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044220+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044227+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044233+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044239+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044246+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044252+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044259+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044273+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044280+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044286+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044293+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044306+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044334+00:00", "trade", 10.25, 556.0]
["2026-09-23T16:45:31.044336+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:31.044336+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:31.044351+00:00", "trade", 10.25, 600.0]
["2026-09-23T16:45:31.044352+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044436+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044617+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044622+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044624+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044633+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044663+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044684+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044724+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044829+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044865+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044878+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.044886+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.045241+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.045348+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.045692+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.046703+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.046711+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.051483+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.054237+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.056667+00:00", "trade", 10.255, 389.0]
["2026-09-23T16:45:31.056668+00:00", "trade", 10.26, 800.0]
["2026-09-23T16:45:31.056670+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:45:31.056672+00:00", "trade", 10.26, 500.0]
["2026-09-23T16:45:31.056675+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:45:31.056675+00:00", "trade", 10.26, 206.0]
["2026-09-23T16:45:31.056699+00:00", "trade", 10.26, 194.0]
["2026-09-23T16:45:31.056701+00:00", "trade", 10.26, 400.0]
["2026-09-23T16:45:31.056702+00:00", "trade", 10.26, 155.0]
["2026-09-23T16:45:31.056704+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:45:31.056764+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.056771+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.056777+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.056965+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.056971+00:00", "trade", 10.255, 101.0]
["2026-09-23T16:45:31.056978+00:00", "trade", 10.255, 366.0]
["2026-09-23T16:45:31.056985+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.056989+00:00", "trade", 10.26, 125.0]
["2026-09-23T16:45:31.056996+00:00", "trade", 10.255, 366.0]
["2026-09-23T16:45:31.057001+00:00", "trade", 10.26, 334.0]
["2026-09-23T16:45:31.057040+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057122+00:00", "trade", 10.26, 400.0]
["2026-09-23T16:45:31.057197+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057212+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057226+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057230+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057233+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057237+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057243+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:45:31.057247+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057257+00:00", "trade", 10.26, 189.0]
["2026-09-23T16:45:31.057275+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:45:31.057278+00:00", "trade", 10.26, 1000.0]
["2026-09-23T16:45:31.057278+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:45:31.057280+00:00", "trade", 10.26, 300.0]
["2026-09-23T16:45:31.057280+00:00", "trade", 10.26, 500.0]
["2026-09-23T16:45:31.057280+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057284+00:00", "trade", 10.26, 200.0]
["2026-09-23T16:45:31.057296+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057303+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057318+00:00", "trade", 10.26, 400.0]
["2026-09-23T16:45:31.057328+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057337+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057342+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:45:31.057343+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057355+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057360+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:45:31.057374+00:00", "trade", 10.26, 189.0]
["2026-09-23T16:45:31.057455+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057500+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057540+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057604+00:00", "trade", 10.26, 4.0]
["2026-09-23T16:45:31.057715+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057717+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057725+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057772+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057785+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.057992+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.058118+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.058157+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.058306+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.058318+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.058591+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.058782+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.059156+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:45:31.059157+00:00", "trade", 10.26, 100.0]
["2026-09-23T16:45:31.059207+00:00", "trade", 10.26, 75.0]
["2026-09-23T16:45:31.059261+00:00", "trade", 10.26, 25.0]
["2026-09-23T16:45:31.059634+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.067143+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.126476+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.230172+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:31.230187+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:32.299179+00:00", "trade", 10.2523, 1.0]
["2026-09-23T16:45:32.516824+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:45:32.742234+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:33.488440+00:00", "trade", 10.255, 20.0]
["2026-09-23T16:45:33.533655+00:00", "trade", 10.258, 1.0]
["2026-09-23T16:45:33.545194+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:45:33.683150+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:45:34.829109+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:45:36.067904+00:00", "trade", 10.2315, 1.0]
["2026-09-23T16:45:36.084813+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:45:38.018996+00:00", "trade", 10.2399, 2.0]
["2026-09-23T16:45:38.609075+00:00", "trade", 10.2599, 2000.0]
["2026-09-23T16:45:38.674559+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:45:38.771206+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:45:40.168599+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:40.237131+00:00", "trade", 10.2599, 47.0]
["2026-09-23T16:45:40.237500+00:00", "trade", 10.2599, 1.0]
["2026-09-23T16:45:40.726966+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:40.727417+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:41.108233+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:41.108690+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:41.353419+00:00", "trade", 10.255, 4.0]
["2026-09-23T16:45:41.491392+00:00", "trade", 10.2477, 11.0]
["2026-09-23T16:45:41.557336+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:42.545518+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:42.870361+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:42.870597+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:42.923443+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:43.297630+00:00", "trade", 10.255, 500.0]
["2026-09-23T16:45:43.298200+00:00", "trade", 10.255, 16.0]
["2026-09-23T16:45:43.299734+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:43.508594+00:00", "trade", 10.26, 5.0]
["2026-09-23T16:45:43.511129+00:00", "trade", 10.2477, 9.0]
["2026-09-23T16:45:43.511587+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:43.528802+00:00", "trade", 10.2478, 29.0]
["2026-09-23T16:45:44.122561+00:00", "trade", 10.255, 4400.0]
["2026-09-23T16:45:44.169745+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:44.365330+00:00", "trade", 10.255, 500.0]
["2026-09-23T16:45:44.366174+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:44.959468+00:00", "trade", 10.25, 24.0]
["2026-09-23T16:45:45.267434+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:45.267889+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:45.590334+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:45:45.636454+00:00", "trade", 10.255, 500.0]
["2026-09-23T16:45:46.255312+00:00", "trade", 10.255, 731.0]
["2026-09-23T16:45:46.262668+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:45:46.441470+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:46.669424+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:46.669881+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.351673+00:00", "trade", 10.2236, 14.0]
["2026-09-23T16:45:47.515376+00:00", "trade", 10.2342, 100.0]
["2026-09-23T16:45:47.667191+00:00", "trade", 10.255, 800.0]
["2026-09-23T16:45:47.667253+00:00", "trade", 10.255, 300.0]
["2026-09-23T16:45:47.694216+00:00", "trade", 10.255, 24.0]
["2026-09-23T16:45:47.694224+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:47.694239+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:45:47.694242+00:00", "trade", 10.255, 86.0]
["2026-09-23T16:45:47.697237+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.697294+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.697318+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.697327+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.697335+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.697425+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.697522+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.697774+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.697795+00:00", "trade", 10.255, 50.0]
["2026-09-23T16:45:47.698240+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769021+00:00", "trade", 10.255, 120.0]
["2026-09-23T16:45:47.769180+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:45:47.769181+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769183+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769184+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769187+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769188+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:47.769191+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:45:47.769191+00:00", "trade", 10.25, 16.0]
["2026-09-23T16:45:47.769201+00:00", "trade", 10.25, 300.0]
["2026-09-23T16:45:47.769255+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769258+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769264+00:00", "trade", 10.25, 1100.0]
["2026-09-23T16:45:47.769276+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769282+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769289+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769295+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769302+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769309+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769316+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769323+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769323+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769323+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769329+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769336+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769339+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769344+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769345+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:47.769352+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:47.769362+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769368+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769374+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769394+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769407+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769414+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769421+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769429+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769435+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769442+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769448+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769455+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769462+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769475+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769535+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769543+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:47.769544+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769545+00:00", "trade", 10.25, 500.0]
["2026-09-23T16:45:47.769547+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769582+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769608+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:47.769614+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:47.769636+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:45:47.769648+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769651+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.769653+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769653+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769653+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769671+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.769677+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.769695+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.769833+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.769866+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.769942+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.770010+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.770064+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.770074+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.770095+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.770109+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.770134+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.770212+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.770281+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.770393+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.770400+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.770785+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.770863+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.771659+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.772962+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.773411+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.774508+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.776919+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:47.777723+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.782327+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.807231+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:47.807401+00:00", "trade", 10.245, 217.0]
["2026-09-23T16:45:47.878906+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:48.033062+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:48.033529+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:48.268427+00:00", "trade", 10.245, 300.0]
["2026-09-23T16:45:48.486932+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:48.487399+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:49.002899+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:51.172362+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:51.495838+00:00", "trade", 10.2347, 100.0]
["2026-09-23T16:45:53.398937+00:00", "trade", 10.25, 16.0]
["2026-09-23T16:45:55.217478+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.217488+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.217564+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.217571+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.217586+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.232690+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.286497+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.300536+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.323844+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.324065+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.357986+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:55.456530+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:56.785681+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:56.788966+00:00", "trade", 10.25, 195.0]
["2026-09-23T16:45:56.788968+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:56.788970+00:00", "trade", 10.25, 3.0]
["2026-09-23T16:45:56.788971+00:00", "trade", 10.25, 32.0]
["2026-09-23T16:45:56.788973+00:00", "trade", 10.25, 400.0]
["2026-09-23T16:45:56.788975+00:00", "trade", 10.25, 81.0]
["2026-09-23T16:45:56.788978+00:00", "trade", 10.25, 81.0]
["2026-09-23T16:45:56.788978+00:00", "trade", 10.25, 81.0]
["2026-09-23T16:45:56.788979+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:56.788982+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:45:56.789046+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:56.789053+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:56.789059+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:56.789066+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:45:56.789073+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789079+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789086+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789092+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789099+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789106+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789107+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:45:56.789112+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789120+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789133+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789139+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789231+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789257+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789285+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789346+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:45:56.789361+00:00", "trade", 10.25, 189.0]
["2026-09-23T16:45:56.789437+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:45:56.789451+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.789501+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.789629+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.789723+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.789858+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.789895+00:00", "trade", 10.25, 15.0]
["2026-09-23T16:45:56.789993+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.790199+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.790296+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.790319+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.791340+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.793372+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.793397+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.793417+00:00", "trade", 10.255, 124.0]
["2026-09-23T16:45:56.794256+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.796020+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.798197+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.810816+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.812426+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.819945+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.820575+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:56.849576+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:57.018792+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:57.670564+00:00", "trade", 10.2516, 36.0]
["2026-09-23T16:45:57.828445+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:58.309954+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:58.671245+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:45:58.990936+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:58.990962+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:58.999403+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:45:59.916636+00:00", "trade", 10.2575, 500.0]
["2026-09-23T16:45:59.917348+00:00", "trade", 10.26, 3.0]
["2026-09-23T16:46:00.065556+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:46:00.596992+00:00", "trade", 10.2576, 2000.0]
["2026-09-23T16:46:00.651605+00:00", "trade", 10.255, 5.0]
["2026-09-23T16:46:00.653409+00:00", "trade", 10.255, 10.0]
["2026-09-23T16:46:03.025563+00:00", "trade", 10.2551, 23.0]
["2026-09-23T16:46:03.148793+00:00", "trade", 10.255, 4000.0]
["2026-09-23T16:46:04.785240+00:00", "trade", 10.25, 16.0]
["2026-09-23T16:46:05.262348+00:00", "trade", 10.26, 24.0]
["2026-09-23T16:46:06.814560+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:06.815017+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:07.622091+00:00", "trade", 10.2547, 1000.0]
["2026-09-23T16:46:08.483588+00:00", "trade", 10.255, 3.0]
["2026-09-23T16:46:08.484476+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:08.774780+00:00", "trade", 10.2353, 22.0]
["2026-09-23T16:46:08.953688+00:00", "trade", 10.255, 4400.0]
["2026-09-23T16:46:09.462408+00:00", "trade", 10.255, 3.0]
["2026-09-23T16:46:09.559624+00:00", "trade", 10.25, 23.0]
["2026-09-23T16:46:09.670971+00:00", "trade", 10.2246, 100.0]
["2026-09-23T16:46:09.671310+00:00", "trade", 10.255, 150.0]
["2026-09-23T16:46:12.600284+00:00", "trade", 10.2246, 100.0]
["2026-09-23T16:46:12.742173+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:46:12.742174+00:00", "trade", 10.255, 400.0]
["2026-09-23T16:46:12.743055+00:00", "trade", 10.25, 7.0]
["2026-09-23T16:46:13.241245+00:00", "trade", 10.255, 19.0]
["2026-09-23T16:46:13.241685+00:00", "trade", 10.25, 63.0]
["2026-09-23T16:46:13.241712+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.241718+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.241725+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.241732+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.241739+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.241746+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.242421+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.244154+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.244622+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.306809+00:00", "trade", 10.255, 20.0]
["2026-09-23T16:46:13.308911+00:00", "trade", 10.25, 73.0]
["2026-09-23T16:46:13.309589+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:13.309856+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:15.438578+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:15.876556+00:00", "trade", 10.26, 16.0]
["2026-09-23T16:46:16.124835+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:16.151086+00:00", "trade", 10.26, 23.0]
["2026-09-23T16:46:16.151893+00:00", "trade", 10.2435, 621.0]
["2026-09-23T16:46:17.094315+00:00", "trade", 10.255, 308.0]
["2026-09-23T16:46:17.628984+00:00", "trade", 10.255, 24.0]
["2026-09-23T16:46:17.992393+00:00", "trade", 10.26, 1.0]
["2026-09-23T16:46:17.992414+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:17.992428+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:17.993806+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:17.994259+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:18.951832+00:00", "trade", 10.2386, 41.0]
["2026-09-23T16:46:19.863464+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:46:20.630225+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:20.791955+00:00", "trade", 10.2246, 100.0]
["2026-09-23T16:46:21.114174+00:00", "trade", 10.2361, 200.0]
["2026-09-23T16:46:21.648373+00:00", "trade", 10.255, 333.0]
["2026-09-23T16:46:21.649037+00:00", "trade", 10.255, 12.0]
["2026-09-23T16:46:22.231656+00:00", "trade", 10.244, 24.0]
["2026-09-23T16:46:22.706887+00:00", "trade", 10.244, 40.0]
["2026-09-23T16:46:23.834930+00:00", "trade", 10.2513, 1.0]
["2026-09-23T16:46:25.697051+00:00", "trade", 10.2361, 26.0]
["2026-09-23T16:46:27.749787+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:27.749833+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:27.890192+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:28.766692+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:30.333678+00:00", "trade", 10.2377, 100.0]
["2026-09-23T16:46:30.692346+00:00", "trade", 10.2377, 100.0]
["2026-09-23T16:46:32.384144+00:00", "trade", 10.255, 100.0]
["2026-09-23T16:46:32.385088+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:34.057804+00:00", "trade", 10.2246, 500.0]
["2026-09-23T16:46:34.544024+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:34.544482+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:34.916156+00:00", "trade", 10.255, 200.0]
["2026-09-23T16:46:36.186986+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:36.687594+00:00", "trade", 10.25, 902.0]
["2026-09-23T16:46:36.687954+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:46:36.688264+00:00", "trade", 10.25, 13.0]
["2026-09-23T16:46:36.688300+00:00", "trade", 10.255, 2.0]
["2026-09-23T16:46:36.688552+00:00", "trade", 10.25, 14.0]
["2026-09-23T16:46:37.064868+00:00", "trade", 10.2382, 71.0]
["2026-09-23T16:46:37.165820+00:00", "trade", 10.255, 25.0]
["2026-09-23T16:46:37.292111+00:00", "trade", 10.255, 26.0]
["2026-09-23T16:46:37.302153+00:00", "trade", 10.255, 14.0]
["2026-09-23T16:46:37.424748+00:00", "trade", 10.25, 19.0]
["2026-09-23T16:46:37.424808+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:46:38.091393+00:00", "trade", 10.2541, 5.0]
["2026-09-23T16:46:38.510035+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.510062+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.547346+00:00", "trade", 10.255, 4.0]
["2026-09-23T16:46:38.558608+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:38.654590+00:00", "trade", 10.255, 23.0]
["2026-09-23T16:46:39.738985+00:00", "trade", 10.2382, 200.0]
["2026-09-23T16:46:39.912181+00:00", "trade", 10.239, 7.0]
["2026-09-23T16:46:39.969984+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:39.970201+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:39.970614+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:40.058855+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:41.173869+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:41.173897+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:41.173924+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:41.250004+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:41.250460+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:42.266695+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:42.751206+00:00", "trade", 10.239, 44.0]
["2026-09-23T16:46:42.752618+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:42.752625+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:42.753071+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:43.247022+00:00", "trade", 10.255, 1.0]
["2026-09-23T16:46:43.248691+00:00", "trade", 10.2502, 1.0]
["2026-09-23T16:46:43.428271+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:43.624415+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.136073+00:00", "trade", 10.2385, 69.0]
["2026-09-23T16:46:45.708981+00:00", "trade", 10.25, 10000.0]
["2026-09-23T16:46:45.709422+00:00", "trade", 10.25, 12.0]
["2026-09-23T16:46:45.709447+00:00", "trade", 10.255, 12.0]
["2026-09-23T16:46:45.709455+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.709479+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.709664+00:00", "trade", 10.25, 17.0]
["2026-09-23T16:46:45.709912+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.709923+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.709960+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.709962+00:00", "trade", 10.25, 15.0]
["2026-09-23T16:46:45.709998+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.710017+00:00", "trade", 10.255, 27.0]
["2026-09-23T16:46:45.710202+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.710294+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.712343+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.712433+00:00", "trade", 10.25, 200.0]
["2026-09-23T16:46:45.713013+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.713833+00:00", "trade", 10.25, 600.0]
["2026-09-23T16:46:45.714113+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:46:45.715225+00:00", "trade", 10.25, 2.0]
["2026-09-23T16:46:45.715226+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715228+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715229+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715231+00:00", "trade", 10.25, 27.0]
["2026-09-23T16:46:45.715254+00:00", "trade", 10.25, 1000.0]
["2026-09-23T16:46:45.715254+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715259+00:00", "trade", 10.25, 92.0]
["2026-09-23T16:46:45.715276+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715283+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715296+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715304+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715310+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715313+00:00", "trade", 10.25, 24.0]
["2026-09-23T16:46:45.715316+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715330+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715338+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715345+00:00", "trade", 10.25, 8.0]
["2026-09-23T16:46:45.715345+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715348+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715349+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:46:45.715352+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715352+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715354+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715357+00:00", "trade", 10.25, 52.0]
["2026-09-23T16:46:45.715358+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715361+00:00", "trade", 10.25, 23.0]
["2026-09-23T16:46:45.715365+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715373+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715379+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715386+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715393+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715413+00:00", "quote", 10.25, 10.26]
["2026-09-23T16:46:45.715515+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715524+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715532+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715539+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715545+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715553+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715559+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715566+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715573+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715580+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715586+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715592+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715600+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715601+00:00", "trade", 10.25, 985.0]
["2026-09-23T16:46:45.715602+00:00", "trade", 10.25, 146.0]
["2026-09-23T16:46:45.715602+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715602+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715605+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715611+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715617+00:00", "quote", 10.25, 10.25]
["2026-09-23T16:46:45.715633+00:00", "trade", 10.25, 54.0]
["2026-09-23T16:46:45.715641+00:00", "trade", 10.25, 215.0]
["2026-09-23T16:46:45.715642+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715643+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.715704+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715711+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715716+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715727+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.715732+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.715765+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715775+00:00", "trade", 10.25, 35.0]
["2026-09-23T16:46:45.715775+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.715824+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.715827+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.715855+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715862+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.715913+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.715962+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.716015+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.716021+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.716117+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.716127+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.716154+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.716163+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.716184+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.716509+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.716588+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.719447+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.719453+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.719674+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.722360+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.725442+00:00", "trade", 10.25, 100.0]
["2026-09-23T16:46:45.726196+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.726658+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.727636+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.749411+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.749437+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.749466+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.751512+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.811828+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:45.817740+00:00", "trade", 10.245, 7.0]
["2026-09-23T16:46:45.818375+00:00", "trade", 10.245, 23.0]
["2026-09-23T16:46:46.236536+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:46:46.236547+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:46:46.237040+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:46.237501+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:46.239690+00:00", "trade", 10.245, 21.0]
["2026-09-23T16:46:46.243665+00:00", "trade", 10.245, 79.0]
["2026-09-23T16:46:46.487175+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:46.703178+00:00", "trade", 10.245, 92.0]
["2026-09-23T16:46:46.851628+00:00", "trade", 10.2265, 1500.0]
["2026-09-23T16:46:47.244338+00:00", "trade", 10.24, 48.0]
["2026-09-23T16:46:47.428603+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:48.169748+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:48.244999+00:00", "trade", 10.24, 42.0]
["2026-09-23T16:46:49.168756+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:49.169246+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:49.244992+00:00", "trade", 10.24, 34.0]
["2026-09-23T16:46:49.491073+00:00", "trade", 10.2489, 12.0]
["2026-09-23T16:46:49.611449+00:00", "trade", 10.2522, 10.0]
["2026-09-23T16:46:49.940806+00:00", "trade", 10.2521, 9.0]
["2026-09-23T16:46:49.944550+00:00", "trade", 10.2521, 10.0]
["2026-09-23T16:46:49.965724+00:00", "trade", 10.2522, 20.0]
["2026-09-23T16:46:50.539500+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.104220+00:00", "trade", 10.25, 24.0]
["2026-09-23T16:46:51.236312+00:00", "trade", 10.24, 1000.0]
["2026-09-23T16:46:51.237033+00:00", "trade", 10.245, 9.0]
["2026-09-23T16:46:51.237713+00:00", "trade", 10.24, 800.0]
["2026-09-23T16:46:51.238458+00:00", "trade", 10.245, 10.0]
["2026-09-23T16:46:51.241091+00:00", "trade", 10.245, 10.0]
["2026-09-23T16:46:51.242181+00:00", "trade", 10.245, 9.0]
["2026-09-23T16:46:51.252454+00:00", "trade", 10.24, 4000.0]
["2026-09-23T16:46:51.256173+00:00", "trade", 10.24, 190.0]
["2026-09-23T16:46:51.291092+00:00", "trade", 10.245, 14.0]
["2026-09-23T16:46:51.293963+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.294054+00:00", "trade", 10.24, 486.0]
["2026-09-23T16:46:51.294521+00:00", "trade", 10.24, 14.0]
["2026-09-23T16:46:51.294522+00:00", "trade", 10.24, 11.0]
["2026-09-23T16:46:51.294533+00:00", "trade", 10.245, 17.0]
["2026-09-23T16:46:51.294672+00:00", "trade", 10.24, 3.0]
["2026-09-23T16:46:51.294982+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295001+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295050+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295058+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295078+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295103+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295135+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295142+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295218+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295229+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295244+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295459+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295543+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295687+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.295792+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.343654+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.348412+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.349030+00:00", "trade", 10.24, 30.0]
["2026-09-23T16:46:51.349086+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.349103+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.349404+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.395561+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.401596+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486233+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486234+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486236+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486237+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486240+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:46:51.486242+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:46:51.486242+00:00", "trade", 10.24, 25.0]
["2026-09-23T16:46:51.486334+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.486340+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.486347+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.486354+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.486362+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.486369+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.486493+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.486502+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.486527+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486530+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486534+00:00", "trade", 10.24, 36.0]
["2026-09-23T16:46:51.486539+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486548+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486555+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486561+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486568+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486575+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486581+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486594+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486601+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486608+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486614+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486622+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486624+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486624+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486626+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486626+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486629+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486710+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486714+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486718+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486748+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.486804+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.486806+00:00", "trade", 10.24, 800.0]
["2026-09-23T16:46:51.486806+00:00", "trade", 10.24, 27.0]
["2026-09-23T16:46:51.486808+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.486828+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:46:51.486839+00:00", "trade", 10.24, 4.0]
["2026-09-23T16:46:51.486854+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.486863+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:46:51.487166+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.487174+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.487200+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.487217+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.487241+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.487251+00:00", "trade", 10.24, 99.0]
["2026-09-23T16:46:51.487265+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.487294+00:00", "trade", 10.24, 500.0]
["2026-09-23T16:46:51.487410+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.487465+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.487499+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.487574+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.487581+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.487618+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.487757+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.488804+00:00", "trade", 10.24, 4.0]
["2026-09-23T16:46:51.494329+00:00", "trade", 10.235, 200.0]
["2026-09-23T16:46:51.496372+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.500636+00:00", "trade", 10.235, 26.0]
["2026-09-23T16:46:51.504699+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:46:51.504701+00:00", "trade", 10.235, 17.0]
["2026-09-23T16:46:51.504872+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:46:51.504873+00:00", "trade", 10.23, 4.0]
["2026-09-23T16:46:51.504876+00:00", "trade", 10.23, 1020.0]
["2026-09-23T16:46:51.504876+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504883+00:00", "trade", 10.23, 1124.0]
["2026-09-23T16:46:51.504904+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:46:51.504906+00:00", "trade", 10.235, 389.0]
["2026-09-23T16:46:51.504906+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:46:51.504907+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504908+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504915+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504915+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504915+00:00", "trade", 10.23, 111.0]
["2026-09-23T16:46:51.504949+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:46:51.504950+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504971+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:46:51.504987+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504990+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504990+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:46:51.504991+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504991+00:00", "trade", 10.23, 4.0]
["2026-09-23T16:46:51.504991+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504994+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.504994+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:46:51.504998+00:00", "trade", 10.23, 700.0]
["2026-09-23T16:46:51.505038+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:46:51.505061+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:46:51.505102+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:46:51.505173+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505197+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505241+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505283+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505395+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505406+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505441+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505457+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505614+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505744+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505862+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505885+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505906+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.505931+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.506077+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.506148+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.506422+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.508889+00:00", "trade", 10.23, 83.0]
["2026-09-23T16:46:51.509159+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.509475+00:00", "trade", 10.24, 11.0]
["2026-09-23T16:46:51.510286+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562303+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562304+00:00", "trade", 10.24, 600.0]
["2026-09-23T16:46:51.562306+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562308+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:46:51.562310+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562326+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562377+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562382+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:46:51.562383+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562390+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562391+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562394+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562398+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562399+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562401+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562405+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562406+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:46:51.562412+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562413+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:46:51.562418+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562427+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562427+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562432+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562434+00:00", "trade", 10.24, 3.0]
["2026-09-23T16:46:51.562439+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562441+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562446+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562453+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562460+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562467+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562473+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562481+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562488+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562496+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562503+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:46:51.562506+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562507+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562507+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562507+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:46:51.562513+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562519+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562526+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562533+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562539+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562558+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562565+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562572+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562578+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562585+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562589+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562590+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562591+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562598+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562612+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562624+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562631+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562638+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562644+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562648+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:46:51.562650+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562657+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562663+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562683+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562689+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:46:51.562698+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562700+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:46:51.562701+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562701+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:46:51.562703+00:00", "trade", 10.24, 500.0]
["2026-09-23T16:46:51.562703+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562705+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562705+00:00", "trade", 10.24, 600.0]
["2026-09-23T16:46:51.562705+00:00", "trade", 10.24, 10.0]
["2026-09-23T16:46:51.562705+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562709+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:46:51.562713+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562714+00:00", "trade", 10.24, 170.0]
["2026-09-23T16:46:51.562754+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.562811+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562818+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562872+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562881+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562968+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562974+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562975+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562982+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562982+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562996+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.562997+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563009+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563023+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563034+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563122+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563139+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563190+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563226+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563241+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563270+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563282+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563404+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563497+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563545+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563756+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563913+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.563935+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.564300+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:46:51.564379+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.564455+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:46:51.564779+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:46:51.568810+00:00", "trade", 10.24, 389.0]
["2026-09-23T16:46:51.578194+00:00", "trade", 10.24, 11.0]
["2026-09-23T16:46:51.597473+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.640913+00:00", "trade", 10.24, 389.0]
["2026-09-23T16:46:51.641506+00:00", "trade", 10.24, 19.0]
["2026-09-23T16:46:51.641571+00:00", "trade", 10.24, 33.0]
["2026-09-23T16:46:51.641750+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:46:51.650208+00:00", "trade", 10.24, 30.0]
["2026-09-23T16:46:51.652841+00:00", "trade", 10.24, 159.0]
["2026-09-23T16:46:51.653592+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.661604+00:00", "trade", 10.24, 70.0]
["2026-09-23T16:46:51.663131+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.760885+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:51.765561+00:00", "trade", 10.24, 19.0]
["2026-09-23T16:46:51.770658+00:00", "trade", 10.24, 25.0]
["2026-09-23T16:46:51.774100+00:00", "trade", 10.24, 156.0]
["2026-09-23T16:46:52.006667+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:46:52.006673+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.006676+00:00", "trade", 10.24, 400.0]
["2026-09-23T16:46:52.007138+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.007147+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.007254+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.025902+00:00", "trade", 10.24, 23.0]
["2026-09-23T16:46:52.026670+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.026683+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.028154+00:00", "trade", 10.24, 19.0]
["2026-09-23T16:46:52.044120+00:00", "trade", 10.24, 58.0]
["2026-09-23T16:46:52.563082+00:00", "trade", 10.24, 55.0]
["2026-09-23T16:46:52.584674+00:00", "trade", 10.24, 92.0]
["2026-09-23T16:46:52.584679+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.585160+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.587056+00:00", "trade", 10.24, 24.0]
["2026-09-23T16:46:52.587057+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.587114+00:00", "trade", 10.24, 19.0]
["2026-09-23T16:46:52.587494+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.587899+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:52.593309+00:00", "trade", 10.24, 57.0]
["2026-09-23T16:46:52.594076+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.135159+00:00", "trade", 10.24, 92.0]
["2026-09-23T16:46:53.135159+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.135636+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.135765+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.135868+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.138221+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.138690+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.138697+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.559769+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.563090+00:00", "trade", 10.245, 48.0]
["2026-09-23T16:46:53.563966+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.564107+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:53.613999+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.017277+00:00", "trade", 10.239, 32.0]
["2026-09-23T16:46:54.135497+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.344580+00:00", "trade", 10.25, 23.0]
["2026-09-23T16:46:54.344870+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.398551+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.399228+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.400729+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.562677+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.563077+00:00", "trade", 10.24, 50.0]
["2026-09-23T16:46:54.563462+00:00", "trade", 10.245, 200.0]
["2026-09-23T16:46:54.563855+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.564248+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.579101+00:00", "trade", 10.24, 80.0]
["2026-09-23T16:46:54.580865+00:00", "trade", 10.24, 20.0]
["2026-09-23T16:46:54.580867+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.581308+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.581328+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.581414+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.581615+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.594486+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.610627+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:54.614163+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:55.326533+00:00", "trade", 10.2391, 15.0]
["2026-09-23T16:46:56.100388+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:56.358793+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:56.363456+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:56.550372+00:00", "trade", 10.2496, 7.0]
["2026-09-23T16:46:57.006387+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:46:57.075842+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:57.079733+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:59.586687+00:00", "trade", 10.2496, 276.0]
["2026-09-23T16:46:59.587505+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:46:59.666296+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:00.509546+00:00", "trade", 10.245, 20.0]
["2026-09-23T16:47:00.688597+00:00", "trade", 10.25, 16.0]
["2026-09-23T16:47:00.918778+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:03.575335+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:47:03.826076+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:04.214493+00:00", "trade", 10.2391, 300.0]
["2026-09-23T16:47:06.467293+00:00", "trade", 10.245, 6.0]
["2026-09-23T16:47:06.468038+00:00", "trade", 10.245, 29.0]
["2026-09-23T16:47:06.787842+00:00", "trade", 10.2387, 30.0]
["2026-09-23T16:47:06.851975+00:00", "trade", 10.24, 20.0]
["2026-09-23T16:47:07.142210+00:00", "trade", 10.2391, 63.0]
["2026-09-23T16:47:07.689543+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:08.414767+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:08.414974+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:08.415226+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.773805+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.773928+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.775041+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.776482+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.776528+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.790881+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.981587+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.981610+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.981911+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:09.982055+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:10.074907+00:00", "trade", 10.2391, 100.0]
["2026-09-23T16:47:10.160048+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:10.160461+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:10.160485+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:10.160638+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:10.249598+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.039331+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.039622+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.039702+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.046214+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.574560+00:00", "trade", 10.2418, 12.0]
["2026-09-23T16:47:11.575696+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.784284+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.785030+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.785056+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.785417+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.785978+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:11.786108+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:12.098800+00:00", "trade", 10.2451, 50.0]
["2026-09-23T16:47:12.099484+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:12.464636+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:13.251024+00:00", "trade", 10.228, 100.0]
["2026-09-23T16:47:13.339931+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.340317+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.340563+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.340696+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.340838+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.340879+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.342405+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.344875+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.345267+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.345705+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.347967+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.604649+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.604675+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.604721+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.605025+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:13.605109+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.406889+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.406903+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.406910+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.407219+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.407339+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.498176+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.498198+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.498558+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.498619+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.498931+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.498963+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.588157+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.588161+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.588177+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.588274+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.588621+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.588628+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.730547+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.730569+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.731736+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.780891+00:00", "trade", 10.245, 2.0]
["2026-09-23T16:47:14.781563+00:00", "trade", 10.245, 3.0]
["2026-09-23T16:47:14.781572+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.781780+00:00", "trade", 10.245, 11.0]
["2026-09-23T16:47:14.806188+00:00", "trade", 10.2451, 180.0]
["2026-09-23T16:47:14.806659+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.807364+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.829505+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.829552+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.829618+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.829793+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:14.829975+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:15.487050+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:15.487413+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:15.488283+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:15.519057+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:15.519509+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:15.519921+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:15.521321+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:16.565901+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:47:16.682299+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:16.682323+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:16.683058+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:16.683082+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:17.468751+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:17.468801+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:17.469204+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:17.547045+00:00", "trade", 10.24, 23.0]
["2026-09-23T16:47:17.551104+00:00", "trade", 10.25, 1.0]
["2026-09-23T16:47:17.551128+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:17.551247+00:00", "trade", 10.245, 4.0]
["2026-09-23T16:47:17.787793+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:18.016735+00:00", "trade", 10.2391, 37.0]
["2026-09-23T16:47:19.864292+00:00", "trade", 10.2391, 100.0]
["2026-09-23T16:47:19.931896+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:47:20.865306+00:00", "trade", 10.2391, 100.0]
["2026-09-23T16:47:21.384883+00:00", "trade", 10.245, 20.0]
["2026-09-23T16:47:21.509953+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:21.510004+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:21.510550+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:21.511546+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:22.199608+00:00", "trade", 10.2475, 46.0]
["2026-09-23T16:47:23.667710+00:00", "trade", 10.25, 23.0]
["2026-09-23T16:47:24.634583+00:00", "trade", 10.2435, 3.0]
["2026-09-23T16:47:24.776220+00:00", "trade", 10.2387, 36.0]
["2026-09-23T16:47:26.133585+00:00", "trade", 10.2392, 12.0]
["2026-09-23T16:47:27.530433+00:00", "trade", 10.2498, 25.0]
["2026-09-23T16:47:28.105876+00:00", "trade", 10.25, 16.0]
["2026-09-23T16:47:29.987804+00:00", "trade", 10.2392, 100.0]
["2026-09-23T16:47:30.289958+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:30.447386+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:30.926682+00:00", "trade", 10.245, 5.0]
["2026-09-23T16:47:32.404100+00:00", "trade", 10.2392, 59.0]
["2026-09-23T16:47:34.668095+00:00", "trade", 10.25, 16.0]
["2026-09-23T16:47:34.673845+00:00", "trade", 10.2422, 200.0]
["2026-09-23T16:47:35.124221+00:00", "trade", 10.245, 5.0]
["2026-09-23T16:47:36.044985+00:00", "trade", 10.2389, 2.0]
["2026-09-23T16:47:36.341744+00:00", "trade", 10.245, 4.0]
["2026-09-23T16:47:38.215892+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:39.486782+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:39.486803+00:00", "trade", 10.24, 3.0]
["2026-09-23T16:47:39.486805+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:47:39.487297+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:39.487611+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:39.495418+00:00", "trade", 10.2288, 13.0]
["2026-09-23T16:47:39.496189+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:39.787607+00:00", "trade", 10.2477, 8.0]
["2026-09-23T16:47:40.230015+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.230042+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.230067+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.230151+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.276690+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.499778+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.499899+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.500247+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.502214+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.726883+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:40.752420+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:40.964673+00:00", "trade", 10.229, 100.0]
["2026-09-23T16:47:41.517725+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:42.129713+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:42.520300+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:42.520380+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:42.521957+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:42.562968+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.030498+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.031250+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.031334+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.033347+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.033374+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.058421+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.059186+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.059228+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.059964+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.060649+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.287155+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.287893+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.287918+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.291922+00:00", "trade", 10.245, 6.0]
["2026-09-23T16:47:43.292866+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.518664+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.522599+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.522624+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.522679+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.522769+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.523051+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.523062+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.543276+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.543348+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.742021+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.742050+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.742792+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:43.742814+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.020481+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.091420+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:44.092138+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.092467+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.222762+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.223561+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.223613+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.348109+00:00", "trade", 10.2395, 46.0]
["2026-09-23T16:47:44.348912+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.349389+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.349436+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.367046+00:00", "trade", 10.2461, 38.0]
["2026-09-23T16:47:44.367811+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.368056+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.368083+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.368599+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.368828+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.368840+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.522823+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.522847+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.522905+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.523354+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.658438+00:00", "trade", 10.245, 100.0]
["2026-09-23T16:47:44.659162+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.659236+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.659396+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.659592+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.659854+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.672024+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.672063+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:47:44.672063+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.672161+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.672263+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.672494+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.672506+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.673892+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.688111+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.688863+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.728146+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.728591+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:44.729327+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.057435+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:45.057857+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.057913+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.057948+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.062892+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.451406+00:00", "trade", 10.2293, 100.0]
["2026-09-23T16:47:45.513204+00:00", "trade", 10.24, 6.0]
["2026-09-23T16:47:45.513269+00:00", "trade", 10.245, 14.0]
["2026-09-23T16:47:45.839322+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.839813+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.840297+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.861140+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:45.972707+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:47:46.827078+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:46.840542+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:46.841015+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:46.911165+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:46.911965+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:46.912401+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:47.741915+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:47:47.841525+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:47.841609+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:47.842267+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:47.859614+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:48.301100+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:48.301154+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:48.301836+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:48.881915+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:48.882232+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:49.039741+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:49.040265+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:49.882409+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:49.882434+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:49.882488+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:49.882863+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:50.486612+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:50.733302+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:50.887644+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:50.887665+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:51.039593+00:00", "trade", 10.2293, 100.0]
["2026-09-23T16:47:51.356245+00:00", "trade", 10.245, 6.0]
["2026-09-23T16:47:51.356940+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:51.904199+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:51.904232+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:51.904452+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:51.904908+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:52.854229+00:00", "trade", 10.245, 4.0]
["2026-09-23T16:47:52.922156+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:52.922176+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:52.922220+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:52.922611+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:53.366711+00:00", "trade", 10.2395, 39.0]
["2026-09-23T16:47:53.405614+00:00", "trade", 10.2453, 280.0]
["2026-09-23T16:47:56.790807+00:00", "trade", 10.2446, 10.0]
["2026-09-23T16:47:56.794747+00:00", "trade", 10.2446, 9.0]
["2026-09-23T16:47:56.812371+00:00", "trade", 10.2447, 20.0]
["2026-09-23T16:47:57.235940+00:00", "trade", 10.2293, 300.0]
["2026-09-23T16:47:57.243498+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:47:57.365646+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:57.900485+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:57.901006+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.031939+00:00", "trade", 10.2452, 3.0]
["2026-09-23T16:47:58.089745+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.337362+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.337369+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.337471+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.415350+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.416093+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.700741+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.768274+00:00", "trade", 10.245, 1.0]
["2026-09-23T16:47:58.953848+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:47:58.953849+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.953869+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:47:58.953869+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.953870+00:00", "trade", 10.24, 61.0]
["2026-09-23T16:47:58.953872+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953874+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953876+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.953877+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953877+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.953880+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953880+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:47:58.953885+00:00", "trade", 10.24, 66.0]
["2026-09-23T16:47:58.953885+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.953889+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953891+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953891+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953894+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953895+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:47:58.953899+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953899+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953902+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953902+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:47:58.953903+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.953906+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953906+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:47:58.953910+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953910+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.953913+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953913+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:47:58.953918+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:47:58.953918+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:47:58.953921+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.953921+00:00", "trade", 10.24, 1100.0]
["2026-09-23T16:47:58.953925+00:00", "trade", 10.24, 5.0]
["2026-09-23T16:47:58.953925+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.953929+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.953929+00:00", "trade", 10.24, 15.0]
["2026-09-23T16:47:58.953931+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.953966+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954093+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954100+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954106+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954127+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954133+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954140+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954145+00:00", "trade", 10.24, 37.0]
["2026-09-23T16:47:58.954146+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954146+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954150+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954151+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954153+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954153+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:47:58.954155+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954158+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954161+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954168+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954175+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954181+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954188+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954194+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954201+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954207+00:00", "quote", 10.24, 10.25]
["2026-09-23T16:47:58.954213+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954220+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954227+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954233+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954239+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954246+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954252+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954265+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954272+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954277+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954328+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954342+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954344+00:00", "trade", 10.24, 17.0]
["2026-09-23T16:47:58.954377+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954383+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954396+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954403+00:00", "quote", 10.24, 10.24]
["2026-09-23T16:47:58.954434+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:47:58.954447+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954449+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954449+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954450+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.954451+00:00", "trade", 10.24, 500.0]
["2026-09-23T16:47:58.954453+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954512+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954563+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.954576+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.954602+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.954719+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954779+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:47:58.954842+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.954917+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.954969+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.954982+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.955132+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.956029+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.956969+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.956971+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:47:58.956972+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:47:58.956973+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:47:58.956977+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:47:58.956977+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.956978+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.956997+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957001+00:00", "trade", 10.23, 1000.0]
["2026-09-23T16:47:58.957016+00:00", "trade", 10.23, 190.0]
["2026-09-23T16:47:58.957062+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957069+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957075+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957081+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957088+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957102+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957107+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:47:58.957108+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957114+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957119+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957121+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957124+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:47:58.957128+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957130+00:00", "trade", 10.23, 1000.0]
["2026-09-23T16:47:58.957132+00:00", "trade", 10.23, 1020.0]
["2026-09-23T16:47:58.957134+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:47:58.957140+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957141+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957141+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:47:58.957141+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:47:58.957144+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:47:58.957147+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957149+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:47:58.957149+00:00", "trade", 10.23, 800.0]
["2026-09-23T16:47:58.957150+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:47:58.957154+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957155+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957160+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957163+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957170+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957177+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957184+00:00", "trade", 10.23, 1312.0]
["2026-09-23T16:47:58.957185+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957189+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957197+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957203+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957210+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957214+00:00", "trade", 10.23, 244.0]
["2026-09-23T16:47:58.957217+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957224+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957230+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:47:58.957234+00:00", "trade", 10.23, 185.0]
["2026-09-23T16:47:58.957237+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957244+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957245+00:00", "trade", 10.23, 509.0]
["2026-09-23T16:47:58.957250+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957257+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957263+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957270+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957277+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957281+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957284+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957289+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957291+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957291+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957304+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957310+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957317+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957329+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:47:58.957329+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957330+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957330+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957330+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957330+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957331+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957332+00:00", "trade", 10.23, 104.0]
["2026-09-23T16:47:58.957335+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:47:58.957349+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957352+00:00", "trade", 10.23, 110.0]
["2026-09-23T16:47:58.957361+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957368+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957377+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957382+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957389+00:00", "trade", 10.23, 110.0]
["2026-09-23T16:47:58.957398+00:00", "trade", 10.23, 1037.0]
["2026-09-23T16:47:58.957416+00:00", "trade", 10.23, 85.0]
["2026-09-23T16:47:58.957417+00:00", "trade", 10.23, 509.0]
["2026-09-23T16:47:58.957419+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957423+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957450+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957463+00:00", "trade", 10.23, 185.0]
["2026-09-23T16:47:58.957464+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957471+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957472+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957479+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957484+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957508+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957509+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957517+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957517+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.957519+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957526+00:00", "trade", 10.23, 85.0]
["2026-09-23T16:47:58.957544+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957562+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.957562+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:47:58.957584+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957589+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.957597+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957613+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.957618+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.957623+00:00", "trade", 10.23, 1378.0]
["2026-09-23T16:47:58.957625+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.957632+00:00", "trade", 10.23, 525.0]
["2026-09-23T16:47:58.957638+00:00", "trade", 10.23, 185.0]
["2026-09-23T16:47:58.957653+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.957679+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.957681+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957700+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.957711+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.957751+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:47:58.957874+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:47:58.957938+00:00", "trade", 10.225, 263.0]
["2026-09-23T16:47:58.957993+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958000+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958019+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958093+00:00", "trade", 10.2275, 100.0]
["2026-09-23T16:47:58.958115+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:47:58.958116+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958187+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.958217+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958279+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.958343+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958366+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.958477+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.958502+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:47:58.958571+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.958635+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958674+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958714+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.958714+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958716+00:00", "trade", 10.22, 525.0]
["2026-09-23T16:47:58.958718+00:00", "trade", 10.22, 1037.0]
["2026-09-23T16:47:58.958721+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958741+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958748+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958755+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958762+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.958797+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.958804+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.958811+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.958833+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.958974+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.959002+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.959019+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.959019+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.959020+00:00", "trade", 10.22, 185.0]
["2026-09-23T16:47:58.959020+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.959023+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.959035+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.959065+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.959184+00:00", "trade", 10.225, 391.0]
["2026-09-23T16:47:58.959220+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.959228+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.959249+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.959271+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.959298+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:47:58.959301+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.959301+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:47:58.959301+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.959304+00:00", "trade", 10.22, 13.0]
["2026-09-23T16:47:58.959308+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.959319+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.959323+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.959323+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:47:58.959324+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959325+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:47:58.959326+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.959353+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959431+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959439+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959446+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959453+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959475+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959494+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959509+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959521+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959616+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.959701+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:47:58.959726+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959766+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959826+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959849+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959860+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959867+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959986+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.959992+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:47:58.960096+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.960122+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.960193+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:47:58.960304+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.960619+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.960682+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:47:58.961085+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.961366+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.961424+00:00", "trade", 10.215, 442.0]
["2026-09-23T16:47:58.961801+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.962072+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:47:58.962090+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:47:58.962163+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:47:58.962542+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.962807+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.962984+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.963518+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.963752+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.964001+00:00", "trade", 10.215, 900.0]
["2026-09-23T16:47:58.964173+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:47:58.964224+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.964519+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.964634+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.964931+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.965282+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.965377+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.965638+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.965942+00:00", "trade", 10.225, 2600.0]
["2026-09-23T16:47:58.966049+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.966273+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.966353+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.966473+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.966723+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.966816+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.967060+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:47:58.968943+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.969267+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.969457+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.969511+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.969771+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.969796+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.969918+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.970143+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.970693+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.972459+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:47:58.972709+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.973221+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.976642+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.977176+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.977979+00:00", "trade", 10.23, 1890.0]
["2026-09-23T16:47:58.985712+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.986487+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.988175+00:00", "trade", 10.215, 300.0]
["2026-09-23T16:47:58.990870+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.990896+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:47:58.990931+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.990937+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.990944+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.990950+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.990957+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.990965+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.990972+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.990978+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:58.991085+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991093+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991100+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991107+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991112+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:47:58.991113+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991120+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991126+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991133+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991139+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991146+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991157+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.991159+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991173+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991183+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:47:58.991287+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:58.991428+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.991428+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991436+00:00", "trade", 10.22, 600.0]
["2026-09-23T16:47:58.991436+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991437+00:00", "trade", 10.22, 672.0]
["2026-09-23T16:47:58.991438+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.991440+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.991443+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991444+00:00", "trade", 10.22, 1300.0]
["2026-09-23T16:47:58.991444+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.991446+00:00", "trade", 10.22, 75.0]
["2026-09-23T16:47:58.991446+00:00", "trade", 10.22, 75.0]
["2026-09-23T16:47:58.991448+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.991450+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991453+00:00", "trade", 10.22, 81.0]
["2026-09-23T16:47:58.991456+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991459+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:58.991464+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991464+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991466+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:47:58.991470+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.991471+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991478+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991480+00:00", "trade", 10.22, 162.0]
["2026-09-23T16:47:58.991486+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991489+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991503+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991506+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991513+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991516+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991519+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991522+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991526+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991529+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991533+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991536+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991540+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991542+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991549+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991556+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991563+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991569+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991575+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991582+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991588+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991603+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991610+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991618+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991636+00:00", "trade", 10.225, 400.0]
["2026-09-23T16:47:58.991685+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991701+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:47:58.991702+00:00", "trade", 10.22, 38.0]
["2026-09-23T16:47:58.991703+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:47:58.991703+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:47:58.991706+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:47:58.991706+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:47:58.991706+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991711+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.991711+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:47:58.991713+00:00", "trade", 10.22, 318.0]
["2026-09-23T16:47:58.991713+00:00", "trade", 10.22, 111.0]
["2026-09-23T16:47:58.991787+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991790+00:00", "trade", 10.22, 62.0]
["2026-09-23T16:47:58.991793+00:00", "trade", 10.22, 327.0]
["2026-09-23T16:47:58.991836+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991839+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:47:58.991846+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991856+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:47:58.991874+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991892+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.991902+00:00", "trade", 10.22, 189.0]
["2026-09-23T16:47:58.991936+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.992035+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:47:58.992054+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.992061+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.992064+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.992140+00:00", "trade", 10.225, 1200.0]
["2026-09-23T16:47:58.992219+00:00", "trade", 10.225, 1000.0]
["2026-09-23T16:47:58.992268+00:00", "trade", 10.225, 500.0]
["2026-09-23T16:47:58.992452+00:00", "trade", 10.22, 130.0]
["2026-09-23T16:47:58.992653+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:47:58.993432+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.995256+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:47:58.995574+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:58.995849+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:47:58.996236+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:47:58.996656+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:47:58.999306+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:47:58.999718+00:00", "trade", 10.22, 80.0]
["2026-09-23T16:47:58.999905+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:47:58.999989+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.000021+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.000066+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:47:59.003709+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.003720+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.011137+00:00", "trade", 10.22, 580.0]
["2026-09-23T16:47:59.011139+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:59.011140+00:00", "trade", 10.22, 75.0]
["2026-09-23T16:47:59.011141+00:00", "trade", 10.22, 327.0]
["2026-09-23T16:47:59.011724+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:47:59.011795+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.011915+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:47:59.012026+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:47:59.012129+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.012581+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.014510+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.024709+00:00", "trade", 10.225, 430.0]
["2026-09-23T16:47:59.031040+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.049953+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.064095+00:00", "trade", 10.225, 2300.0]
["2026-09-23T16:47:59.169342+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:47:59.216779+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:47:59.256196+00:00", "trade", 10.225, 391.0]
["2026-09-23T16:47:59.256248+00:00", "trade", 10.225, 391.0]
["2026-09-23T16:47:59.471174+00:00", "trade", 10.225, 1210.0]
["2026-09-23T16:47:59.471236+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:47:59.471243+00:00", "trade", 10.225, 800.0]
["2026-09-23T16:47:59.471258+00:00", "trade", 10.225, 750.0]
["2026-09-23T16:47:59.471269+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:47:59.471270+00:00", "trade", 10.225, 361.0]
["2026-09-23T16:47:59.471297+00:00", "trade", 10.225, 44.0]
["2026-09-23T16:47:59.471382+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:47:59.474889+00:00", "trade", 10.225, 400.0]
["2026-09-23T16:47:59.475641+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:47:59.480865+00:00", "trade", 10.225, 800.0]
["2026-09-23T16:47:59.481320+00:00", "trade", 10.225, 410.0]
["2026-09-23T16:47:59.481452+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:47:59.481703+00:00", "trade", 10.225, 800.0]
["2026-09-23T16:47:59.481802+00:00", "trade", 10.225, 1210.0]
["2026-09-23T16:47:59.481822+00:00", "trade", 10.225, 800.0]
["2026-09-23T16:47:59.481919+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:47:59.482161+00:00", "trade", 10.225, 1210.0]
["2026-09-23T16:47:59.482194+00:00", "trade", 10.225, 500.0]
["2026-09-23T16:47:59.482313+00:00", "trade", 10.225, 810.0]
["2026-09-23T16:47:59.482664+00:00", "trade", 10.225, 400.0]
["2026-09-23T16:47:59.482988+00:00", "trade", 10.225, 1200.0]
["2026-09-23T16:47:59.483051+00:00", "trade", 10.225, 1200.0]
["2026-09-23T16:47:59.483111+00:00", "trade", 10.225, 760.0]
["2026-09-23T16:47:59.484185+00:00", "trade", 10.225, 2908.0]
["2026-09-23T16:47:59.484218+00:00", "trade", 10.225, 391.0]
["2026-09-23T16:47:59.484262+00:00", "trade", 10.225, 391.0]
["2026-09-23T16:47:59.484554+00:00", "trade", 10.225, 1130.0]
["2026-09-23T16:47:59.485113+00:00", "trade", 10.225, 6730.0]
["2026-09-23T16:47:59.485236+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:47:59.485244+00:00", "trade", 10.225, 811.0]
["2026-09-23T16:47:59.485570+00:00", "trade", 10.22, 110.0]
["2026-09-23T16:47:59.485611+00:00", "trade", 10.22, 430.0]
["2026-09-23T16:47:59.485611+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:47:59.485613+00:00", "trade", 10.22, 360.0]
["2026-09-23T16:47:59.485614+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:47:59.485618+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:47:59.485646+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:47:59.485721+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:59.485728+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:59.485734+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:59.485742+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:59.485749+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:59.485755+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:59.485762+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:59.485953+00:00", "trade", 10.225, 1090.0]
["2026-09-23T16:47:59.486037+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:47:59.486081+00:00", "trade", 10.225, 120.0]
["2026-09-23T16:47:59.486183+00:00", "trade", 10.22, 82.0]
["2026-09-23T16:47:59.486186+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.486283+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.486325+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.486373+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.486407+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.486462+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.486488+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.486495+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.486637+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:47:59.486702+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487136+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487212+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:59.487232+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487239+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487260+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487267+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487274+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487281+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487295+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487297+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:47:59.487302+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487329+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487377+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487447+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487683+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487686+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:47:59.487727+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487921+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487946+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.487997+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.488158+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.488634+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.488832+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.488999+00:00", "trade", 10.225, 1200.0]
["2026-09-23T16:47:59.489296+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.503757+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:47:59.515555+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:47:59.515617+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:47:59.515677+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:47:59.515924+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.516335+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:47:59.517017+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.517072+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.527807+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:47:59.586386+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.586845+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:47:59.965118+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:48:00.007939+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:48:00.007959+00:00", "trade", 10.21, 8.0]
["2026-09-23T16:48:00.008017+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:48:00.008026+00:00", "trade", 10.21, 18.0]
["2026-09-23T16:48:00.008057+00:00", "trade", 10.21, 18.0]
["2026-09-23T16:48:00.008092+00:00", "trade", 10.21, 182.0]
["2026-09-23T16:48:00.008159+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:48:00.008221+00:00", "trade", 10.21, 74.0]
["2026-09-23T16:48:00.008244+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.008389+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:48:00.008764+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.008840+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.009040+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:48:00.009060+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.009248+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.009287+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.013199+00:00", "trade", 10.21, 189.0]
["2026-09-23T16:48:00.013974+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.026562+00:00", "trade", 10.21, 6.0]
["2026-09-23T16:48:00.035970+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:48:00.168746+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.386245+00:00", "trade", 10.215, 50.0]
["2026-09-23T16:48:00.444960+00:00", "trade", 10.215, 50.0]
["2026-09-23T16:48:00.455958+00:00", "trade", 10.237, 100.0]
["2026-09-23T16:48:00.492172+00:00", "trade", 10.22, 400.0]
["2026-09-23T16:48:00.492173+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:48:00.492174+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:48:00.492176+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:48:00.492202+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:48:00.492241+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492247+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492259+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492266+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492273+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492280+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492287+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492294+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492301+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492309+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:48:00.492332+00:00", "trade", 10.215, 43.0]
["2026-09-23T16:48:00.492333+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:48:00.492336+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492343+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492349+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:48:00.492351+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:48:00.492364+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492371+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492391+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492398+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492405+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492412+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:48:00.492419+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492425+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492432+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492452+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492459+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492476+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492486+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:48:00.492501+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:48:00.492505+00:00", "trade", 10.215, 57.0]
["2026-09-23T16:48:00.492513+00:00", "trade", 10.22, 143.0]
["2026-09-23T16:48:00.492543+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492551+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492554+00:00", "trade", 10.22, 500.0]
["2026-09-23T16:48:00.492556+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:48:00.492556+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:48:00.492563+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:48:00.492567+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492631+00:00", "trade", 10.22, 87.0]
["2026-09-23T16:48:00.492642+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:48:00.492658+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:48:00.492908+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:48:00.492943+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.492944+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:48:00.493008+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.493090+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.493140+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.493177+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.493301+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.493430+00:00", "trade", 10.225, 63.0]
["2026-09-23T16:48:00.493587+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.494719+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495185+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495248+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:48:00.495248+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495249+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:48:00.495251+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:48:00.495252+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:48:00.495254+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495256+00:00", "trade", 10.23, 2000.0]
["2026-09-23T16:48:00.495256+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:48:00.495259+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:48:00.495259+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:48:00.495261+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495267+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495273+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495300+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495307+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495321+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495327+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495334+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495340+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495347+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495353+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495359+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:48:00.495359+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495366+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495373+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495375+00:00", "trade", 10.23, 673.0]
["2026-09-23T16:48:00.495380+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:48:00.495386+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:48:00.495387+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:48:00.495391+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:48:00.495393+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495400+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495401+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495407+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495409+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:48:00.495413+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495420+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495426+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495434+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495439+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:48:00.495445+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:48:00.495447+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495449+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:48:00.495454+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495455+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:48:00.495467+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495492+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495500+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:48:00.495512+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495523+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495552+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495569+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:48:00.495569+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:48:00.495569+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:48:00.495569+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:48:00.495574+00:00", "trade", 10.225, 500.0]
["2026-09-23T16:48:00.495588+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:48:00.495635+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:48:00.495636+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:48:00.495636+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:48:00.495637+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.495659+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:48:00.495927+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.495996+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496035+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496047+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496139+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496213+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496219+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496233+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496244+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496518+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496724+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496736+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.496974+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:00.497173+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.029176+00:00", "trade", 10.235, 20.0]
["2026-09-23T16:48:01.030349+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:01.031132+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.031139+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.033138+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.035723+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:01.038144+00:00", "trade", 10.23, 180.0]
["2026-09-23T16:48:01.038145+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.038625+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.038891+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.038927+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.069552+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.168980+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:01.613628+00:00", "trade", 10.23, 92.0]
["2026-09-23T16:48:02.093148+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:02.093608+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:02.169170+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:02.170554+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:02.198223+00:00", "trade", 10.235, 5.0]
["2026-09-23T16:48:02.229160+00:00", "trade", 10.2367, 49.0]
["2026-09-23T16:48:03.529785+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:05.091904+00:00", "trade", 10.2286, 100.0]
["2026-09-23T16:48:07.616991+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:48:07.676747+00:00", "trade", 10.235, 11.0]
["2026-09-23T16:48:07.678119+00:00", "trade", 10.235, 200.0]
["2026-09-23T16:48:07.678933+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:07.709894+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:09.240686+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:09.240706+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:09.243578+00:00", "trade", 10.235, 13.0]
["2026-09-23T16:48:09.245228+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:48:09.316113+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:09.321105+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:09.517397+00:00", "trade", 10.235, 13.0]
["2026-09-23T16:48:09.518422+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:09.518598+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:09.892107+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:48:10.168840+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:10.169300+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:10.170961+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:10.171415+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:10.172239+00:00", "trade", 10.235, 11.0]
["2026-09-23T16:48:10.174350+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:10.221584+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:48:10.640057+00:00", "trade", 10.2399, 30.0]
["2026-09-23T16:48:10.643005+00:00", "trade", 10.235, 13.0]
["2026-09-23T16:48:10.879706+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:10.881777+00:00", "trade", 10.235, 12.0]
["2026-09-23T16:48:10.882454+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:10.911598+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:10.922703+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:11.030887+00:00", "trade", 10.235, 12.0]
["2026-09-23T16:48:11.031851+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:11.032313+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:11.239609+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:48:11.850753+00:00", "trade", 10.2286, 100.0]
["2026-09-23T16:48:12.067108+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:48:12.070057+00:00", "trade", 10.235, 13.0]
["2026-09-23T16:48:13.017407+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:13.178236+00:00", "trade", 10.23, 24.0]
["2026-09-23T16:48:13.547194+00:00", "trade", 10.1, 276000.0]
["2026-09-23T16:48:15.564664+00:00", "trade", 10.235, 20.0]
["2026-09-23T16:48:15.738115+00:00", "trade", 10.2368, 72.0]
["2026-09-23T16:48:15.783559+00:00", "trade", 10.235, 9000.0]
["2026-09-23T16:48:16.269280+00:00", "trade", 10.235, 155.0]
["2026-09-23T16:48:16.269341+00:00", "trade", 10.235, 45.0]
["2026-09-23T16:48:16.520077+00:00", "trade", 10.24, 500.0]
["2026-09-23T16:48:16.520163+00:00", "trade", 10.24, 200.0]
["2026-09-23T16:48:16.520488+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:16.520495+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:16.520510+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:16.520692+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:16.522448+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:16.524506+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:16.527134+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:16.532343+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:16.699492+00:00", "trade", 10.235, 8.0]
["2026-09-23T16:48:16.700276+00:00", "trade", 10.235, 68.0]
["2026-09-23T16:48:16.700338+00:00", "trade", 10.235, 15.0]
["2026-09-23T16:48:16.700398+00:00", "trade", 10.235, 9.0]
["2026-09-23T16:48:16.700735+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:16.701197+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:17.278341+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:48:17.278342+00:00", "trade", 10.235, 82.0]
["2026-09-23T16:48:18.135519+00:00", "trade", 10.2367, 200.0]
["2026-09-23T16:48:18.555382+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:48:18.633738+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:18.633744+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:23.559679+00:00", "trade", 10.24, 500.0]
["2026-09-23T16:48:23.560181+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:23.560641+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:23.560903+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:23.573709+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:23.738920+00:00", "trade", 10.235, 400.0]
["2026-09-23T16:48:23.739854+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:23.740313+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:25.071353+00:00", "trade", 10.2348, 3000.0]
["2026-09-23T16:48:25.192195+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:48:25.192959+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:25.192965+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:25.549533+00:00", "trade", 10.235, 92.0]
["2026-09-23T16:48:25.890057+00:00", "trade", 10.24, 23.0]
["2026-09-23T16:48:26.416918+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:48:26.417813+00:00", "trade", 10.235, 12.0]
["2026-09-23T16:48:28.334701+00:00", "trade", 10.2368, 48.0]
["2026-09-23T16:48:28.335439+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:48:28.891134+00:00", "trade", 10.236, 4400.0]
["2026-09-23T16:48:29.036798+00:00", "trade", 10.235, 300.0]
["2026-09-23T16:48:29.147941+00:00", "trade", 10.235, 400.0]
["2026-09-23T16:48:29.368821+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:29.369491+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:48:29.746546+00:00", "trade", 10.235, 92.0]
["2026-09-23T16:48:30.263937+00:00", "trade", 10.235, 300.0]
["2026-09-23T16:48:30.354041+00:00", "trade", 10.2291, 41.0]
["2026-09-23T16:48:30.501556+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:30.502054+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:30.502573+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:30.503034+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:30.858629+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:32.387104+00:00", "trade", 10.2304, 11.0]
["2026-09-23T16:48:32.387861+00:00", "trade", 10.235, 26.0]
["2026-09-23T16:48:33.564284+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:33.565340+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:33.929484+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:33.929951+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:34.025481+00:00", "trade", 10.2301, 25.0]
["2026-09-23T16:48:36.064390+00:00", "trade", 10.1829, 1.0]
["2026-09-23T16:48:36.528923+00:00", "trade", 10.1, 69000.0]
["2026-09-23T16:48:36.584285+00:00", "trade", 10.235, 500.0]
["2026-09-23T16:48:36.584289+00:00", "trade", 10.235, 500.0]
["2026-09-23T16:48:36.585361+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:36.701384+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:37.085881+00:00", "trade", 10.235, 11.0]
["2026-09-23T16:48:37.131876+00:00", "trade", 10.235, 92.0]
["2026-09-23T16:48:37.479620+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:37.479661+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:41.168458+00:00", "trade", 10.2264, 7.0]
["2026-09-23T16:48:41.668692+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:48:41.669163+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:41.669541+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:41.679990+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.159815+00:00", "trade", 10.2368, 57.0]
["2026-09-23T16:48:43.299751+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.927439+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.927989+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.927997+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.928044+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.928051+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.928531+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.928992+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.929277+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.929508+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:43.956447+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:43.956453+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:43.956868+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:46.888378+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:48:47.196999+00:00", "trade", 10.2291, 100.0]
["2026-09-23T16:48:47.252915+00:00", "trade", 10.2284, 279.0]
["2026-09-23T16:48:47.452199+00:00", "trade", 10.24, 3.0]
["2026-09-23T16:48:47.452302+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:47.452656+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:47.452679+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:47.452727+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:47.452790+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:47.453139+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:47.495463+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:47.528560+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:48.016074+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:48.016496+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:48.017005+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:48.018587+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:48:48.018589+00:00", "trade", 10.235, 17.0]
["2026-09-23T16:48:48.290996+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:49.136745+00:00", "trade", 10.2368, 47.0]
["2026-09-23T16:48:49.153829+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:48:49.237665+00:00", "trade", 10.235, 108.0]
["2026-09-23T16:48:49.939849+00:00", "trade", 10.235, 28.0]
["2026-09-23T16:48:50.682011+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:48:51.057921+00:00", "trade", 10.2368, 57.0]
["2026-09-23T16:48:51.399468+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:51.560213+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:52.673883+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:48:52.870484+00:00", "trade", 10.2298, 200.0]
["2026-09-23T16:48:53.434222+00:00", "trade", 10.2369, 100.0]
["2026-09-23T16:48:53.602723+00:00", "trade", 10.235, 5.0]
["2026-09-23T16:48:56.323762+00:00", "trade", 10.24, 500.0]
["2026-09-23T16:48:56.323852+00:00", "trade", 10.24, 100.0]
["2026-09-23T16:48:56.324255+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:56.324302+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:56.324777+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:56.325778+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:56.643602+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:58.898599+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:48:59.216907+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:48:59.402685+00:00", "trade", 10.2283, 9.0]
["2026-09-23T16:48:59.406718+00:00", "trade", 10.2283, 9.0]
["2026-09-23T16:48:59.426769+00:00", "trade", 10.2283, 20.0]
["2026-09-23T16:49:00.563193+00:00", "trade", 10.235, 8.0]
["2026-09-23T16:49:00.564035+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.564492+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.673722+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:49:00.674739+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.694304+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:49:00.725293+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:49:00.725613+00:00", "trade", 10.23, 20.0]
["2026-09-23T16:49:00.725625+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.725626+00:00", "trade", 10.23, 43.0]
["2026-09-23T16:49:00.725726+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.726003+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.726142+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.726168+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.726525+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.726576+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.728980+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:00.732854+00:00", "trade", 10.235, 27.0]
["2026-09-23T16:49:05.191839+00:00", "trade", 10.2369, 86.0]
["2026-09-23T16:49:05.192713+00:00", "trade", 10.235, 15.0]
["2026-09-23T16:49:06.554676+00:00", "trade", 10.2369, 100.0]
["2026-09-23T16:49:06.556060+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:07.232560+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:49:07.526010+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:49:07.691173+00:00", "trade", 10.2266, 182.0]
["2026-09-23T16:49:09.250939+00:00", "trade", 10.2378, 100.0]
["2026-09-23T16:49:09.915468+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:10.859556+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:10.869207+00:00", "trade", 10.23, 32.0]
["2026-09-23T16:49:11.531718+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:49:12.764537+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:49:12.858525+00:00", "trade", 10.2378, 25.0]
["2026-09-23T16:49:13.324436+00:00", "trade", 10.235, 50.0]
["2026-09-23T16:49:14.343997+00:00", "trade", 10.2399, 273.0]
["2026-09-23T16:49:14.458340+00:00", "trade", 10.235, 200.0]
["2026-09-23T16:49:15.234161+00:00", "trade", 10.235, 189.0]
["2026-09-23T16:49:16.040421+00:00", "trade", 10.2375, 55.0]
["2026-09-23T16:49:18.005277+00:00", "trade", 10.235, 9.0]
["2026-09-23T16:49:19.216233+00:00", "trade", 10.2358, 35.0]
["2026-09-23T16:49:19.964792+00:00", "trade", 10.2376, 100.0]
["2026-09-23T16:49:20.177893+00:00", "trade", 10.2323, 9.0]
["2026-09-23T16:49:21.718314+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:49:21.899895+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:49:21.901907+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:49:21.901908+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.901909+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:49:21.901911+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.901913+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.901915+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:49:21.901918+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.901918+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:49:21.901927+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:49:21.901930+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.901930+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:21.901931+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:21.901933+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:21.901937+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.901939+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:21.901939+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.901963+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.901977+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.901991+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.901998+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:49:21.902004+00:00", "trade", 10.23, 80.0]
["2026-09-23T16:49:21.902004+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902011+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902018+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902024+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902031+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902038+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902045+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902051+00:00", "trade", 10.23, 20.0]
["2026-09-23T16:49:21.902052+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902054+00:00", "trade", 10.23, 119.0]
["2026-09-23T16:49:21.902057+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:49:21.902059+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902065+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902072+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902079+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902080+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:49:21.902086+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902092+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902093+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902099+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902100+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902105+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902106+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902107+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902114+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:21.902119+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902132+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902139+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902145+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902159+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:21.902166+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902173+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902179+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902187+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902194+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902200+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902206+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902220+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902229+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902232+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902239+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902258+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902261+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902263+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902267+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902287+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902289+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902296+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:49:21.902301+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902309+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902316+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902317+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:49:21.902318+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902319+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:21.902319+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902320+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:49:21.902321+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:49:21.902321+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:49:21.902322+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902322+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902323+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902325+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:21.902329+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902330+00:00", "trade", 10.23, 803.0]
["2026-09-23T16:49:21.902339+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902346+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902362+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902363+00:00", "trade", 10.23, 297.0]
["2026-09-23T16:49:21.902409+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:49:21.902456+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902473+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902535+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902611+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.902614+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.902651+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.902729+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.902747+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.902812+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.902820+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.902831+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.902833+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.902880+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.903044+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.903059+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.903070+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.903081+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.903099+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.903390+00:00", "trade", 10.225, 15.0]
["2026-09-23T16:49:21.903527+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.903686+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.903768+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.903900+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:21.904101+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.904756+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.908224+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.983388+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:21.983480+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:49:21.986044+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:49:21.986520+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:49:21.986549+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:49:22.030233+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:22.030245+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:22.066040+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:49:22.067914+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:49:22.092240+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:22.141174+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:22.411735+00:00", "trade", 10.2305, 100.0]
["2026-09-23T16:49:22.434287+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:49:22.812322+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:49:23.172287+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:49:23.172457+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.172523+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.172919+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551530+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551536+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:49:23.551537+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:49:23.551539+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:49:23.551541+00:00", "trade", 10.23, 70.0]
["2026-09-23T16:49:23.551543+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:49:23.551564+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551570+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551577+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551583+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551590+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551595+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:23.551596+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551603+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:23.551603+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:23.551603+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551606+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:23.551611+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551612+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:49:23.551613+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:23.551618+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551625+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551631+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551634+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:49:23.551636+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:23.551636+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:23.551644+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551650+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551652+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:49:23.551656+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:23.551656+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:23.551656+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:49:23.551656+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551663+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551670+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551682+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551703+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551707+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:23.551725+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551733+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551739+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:23.551740+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:49:23.551748+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551760+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551768+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551775+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551782+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551785+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:23.551789+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551796+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551802+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551808+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551815+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551822+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551834+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551841+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551905+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551907+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551918+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.551985+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.552106+00:00", "trade", 10.23, 177.0]
["2026-09-23T16:49:23.552107+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:49:23.552170+00:00", "trade", 10.23, 63.0]
["2026-09-23T16:49:23.552219+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552246+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552265+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552293+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552337+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552357+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552432+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552516+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552608+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552624+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552686+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552694+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552701+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552715+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552740+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.552840+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.553154+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.553169+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:23.553533+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:23.573322+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:24.085540+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:49:24.087007+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:24.379714+00:00", "trade", 10.2305, 100.0]
["2026-09-23T16:49:24.487818+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:24.883700+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:49:26.318917+00:00", "trade", 10.23, 1400.0]
["2026-09-23T16:49:26.321598+00:00", "trade", 10.235, 9.0]
["2026-09-23T16:49:26.477036+00:00", "trade", 10.235, 510.0]
["2026-09-23T16:49:27.033739+00:00", "trade", 10.2384, 71.0]
["2026-09-23T16:49:27.065196+00:00", "trade", 10.235, 11.0]
["2026-09-23T16:49:27.065197+00:00", "trade", 10.235, 81.0]
["2026-09-23T16:49:27.066264+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:27.185232+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:27.569308+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:49:27.756171+00:00", "trade", 10.2399, 50.0]
["2026-09-23T16:49:27.869273+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:49:27.890401+00:00", "trade", 10.227, 19.0]
["2026-09-23T16:49:28.243605+00:00", "trade", 10.24, 23.0]
["2026-09-23T16:49:28.364236+00:00", "trade", 10.2323, 350.0]
["2026-09-23T16:49:28.706967+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:28.888124+00:00", "trade", 10.235, 389.0]
["2026-09-23T16:49:28.888733+00:00", "trade", 10.235, 11.0]
["2026-09-23T16:49:29.131725+00:00", "trade", 10.235, 510.0]
["2026-09-23T16:49:29.406615+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:49:30.167979+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:30.168751+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:31.464374+00:00", "trade", 10.2389, 100.0]
["2026-09-23T16:49:31.960489+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:32.074620+00:00", "trade", 10.2314, 1.0]
["2026-09-23T16:49:32.533796+00:00", "trade", 10.24, 16.0]
["2026-09-23T16:49:33.563056+00:00", "trade", 10.235, 20.0]
["2026-09-23T16:49:33.662978+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:49:34.950346+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:35.169691+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:35.170946+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:35.525565+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:38.168792+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:38.169604+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:38.217597+00:00", "trade", 10.2271, 11.0]
["2026-09-23T16:49:39.493924+00:00", "trade", 10.2271, 272.0]
["2026-09-23T16:49:40.785154+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:40.785618+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:40.790058+00:00", "trade", 10.2305, 100.0]
["2026-09-23T16:49:41.007210+00:00", "trade", 10.239, 57.0]
["2026-09-23T16:49:43.440011+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:43.527441+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:49:43.534169+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:43.534479+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:43.534565+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:43.534608+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:43.534634+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:43.534646+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:43.534677+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:43.534688+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:44.268968+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:46.159677+00:00", "trade", 10.24, 24.0]
["2026-09-23T16:49:46.160353+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:49:46.169913+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:46.185687+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:46.564035+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:47.434196+00:00", "trade", 10.235, 25.0]
["2026-09-23T16:49:47.434690+00:00", "trade", 10.235, 25.0]
["2026-09-23T16:49:47.740327+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:49:47.741119+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:47.741584+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:49.616553+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:49:49.649101+00:00", "trade", 10.235, 4400.0]
["2026-09-23T16:49:49.855097+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:49.871476+00:00", "trade", 10.2306, 52.0]
["2026-09-23T16:49:49.948065+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:49:50.027749+00:00", "trade", 10.23, 28.0]
["2026-09-23T16:49:50.050966+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:49:50.152783+00:00", "trade", 10.23, 17.0]
["2026-09-23T16:49:50.152846+00:00", "trade", 10.23, 83.0]
["2026-09-23T16:49:50.153131+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.153587+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.428132+00:00", "trade", 10.235, 40.0]
["2026-09-23T16:49:50.430756+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:49:50.730808+00:00", "trade", 10.23, 4.0]
["2026-09-23T16:49:50.730873+00:00", "trade", 10.23, 17.0]
["2026-09-23T16:49:50.731175+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731176+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:49:50.731178+00:00", "trade", 10.23, 4.0]
["2026-09-23T16:49:50.731179+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:49:50.731182+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:49:50.731184+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:49:50.731184+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:49:50.731188+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731189+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:49:50.731204+00:00", "trade", 10.23, 54.0]
["2026-09-23T16:49:50.731214+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731215+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:50.731228+00:00", "trade", 10.23, 36.0]
["2026-09-23T16:49:50.731236+00:00", "trade", 10.23, 64.0]
["2026-09-23T16:49:50.731238+00:00", "trade", 10.23, 236.0]
["2026-09-23T16:49:50.731239+00:00", "trade", 10.23, 299.0]
["2026-09-23T16:49:50.731258+00:00", "trade", 10.23, 46.0]
["2026-09-23T16:49:50.731264+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:50.731268+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731268+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731285+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731299+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731306+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731313+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731332+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731339+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731358+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731361+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731372+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731385+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731391+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731404+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731411+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731418+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731419+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:49:50.731426+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731434+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731441+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731462+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731469+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731483+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731490+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731495+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731497+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731503+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731510+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731517+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731530+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731531+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731538+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731545+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731551+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731558+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731564+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731570+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731573+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731578+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731581+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731585+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:50.731585+00:00", "trade", 10.23, 1000.0]
["2026-09-23T16:49:50.731585+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:49:50.731586+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731586+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731602+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731608+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731628+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731635+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731641+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731655+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731663+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731670+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731677+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731687+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731712+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:50.731719+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:50.731719+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:49:50.731734+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.731734+00:00", "quote", 10.22, 10.24]
["2026-09-23T16:49:50.731736+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:49:50.731737+00:00", "trade", 10.23, 14.0]
["2026-09-23T16:49:50.731755+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731770+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731777+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731783+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731790+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731804+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731811+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731818+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731824+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731831+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731838+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731838+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731860+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731893+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731911+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731942+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731972+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.731996+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.732183+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.732246+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.732263+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.732306+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.732364+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.732475+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.732718+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.732842+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.733239+00:00", "trade", 10.23, 17.0]
["2026-09-23T16:49:50.733893+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:49:50.733917+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.733918+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:49:50.733982+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.734122+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.734375+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.734393+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.735780+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.736244+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.762152+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.820460+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.820486+00:00", "trade", 10.225, 70.0]
["2026-09-23T16:49:50.833983+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.834442+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:50.850051+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:49:51.052769+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:49:51.052770+00:00", "trade", 10.225, 430.0]
["2026-09-23T16:49:51.053296+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:51.053973+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:51.115385+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:49:51.394846+00:00", "trade", 10.2306, 100.0]
["2026-09-23T16:49:51.493410+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:49:51.872306+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:49:52.883086+00:00", "trade", 10.225, 370.0]
["2026-09-23T16:49:52.883086+00:00", "trade", 10.225, 60.0]
["2026-09-23T16:49:52.889348+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:52.890039+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:53.916294+00:00", "trade", 10.225, 329.0]
["2026-09-23T16:49:53.916296+00:00", "trade", 10.225, 101.0]
["2026-09-23T16:49:54.168695+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:54.168931+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:54.169157+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:54.268921+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:54.770643+00:00", "trade", 10.2306, 100.0]
["2026-09-23T16:49:56.034927+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:49:56.478223+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:57.308257+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:57.308721+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:58.169562+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:49:58.170522+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:00.202926+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:00.203532+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:00.430677+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:50:00.431291+00:00", "trade", 10.225, 16.0]
["2026-09-23T16:50:01.170345+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:01.170797+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:01.171014+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:01.171488+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:01.171878+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:03.134330+00:00", "trade", 10.2307, 10.0]
["2026-09-23T16:50:03.248863+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:50:03.970661+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:04.031316+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:05.008236+00:00", "trade", 10.2308, 10.0]
["2026-09-23T16:50:05.014089+00:00", "trade", 10.2308, 10.0]
["2026-09-23T16:50:05.035556+00:00", "trade", 10.2308, 19.0]
["2026-09-23T16:50:05.168900+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:05.169356+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:05.170250+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:05.170710+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:05.803808+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:05.836803+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:06.677037+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:07.402309+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:50:07.447258+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:50:07.462983+00:00", "trade", 10.225, 8.0]
["2026-09-23T16:50:07.525656+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:50:07.656037+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:07.656498+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:07.721235+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:08.874055+00:00", "trade", 10.2273, 10.0]
["2026-09-23T16:50:09.943200+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:10.037513+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:50:10.040559+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:50:10.041954+00:00", "trade", 10.22, 12.0]
["2026-09-23T16:50:10.041970+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:10.042634+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:10.042720+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:10.043160+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:10.043715+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:10.062820+00:00", "trade", 10.2201, 3000.0]
["2026-09-23T16:50:10.063627+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:10.467905+00:00", "trade", 10.2351, 9.0]
["2026-09-23T16:50:10.477582+00:00", "trade", 10.2273, 4.0]
["2026-09-23T16:50:10.477997+00:00", "trade", 10.232, 9.0]
["2026-09-23T16:50:10.718196+00:00", "trade", 10.22, 36.0]
["2026-09-23T16:50:10.718257+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:50:10.719035+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:10.721074+00:00", "trade", 10.22, 51.0]
["2026-09-23T16:50:13.169131+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:13.170122+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:14.018344+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:14.864720+00:00", "trade", 10.2352, 100.0]
["2026-09-23T16:50:16.754945+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:16.816707+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:17.170370+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:17.171646+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:17.791609+00:00", "trade", 10.2321, 700.0]
["2026-09-23T16:50:18.305332+00:00", "trade", 10.225, 81.0]
["2026-09-23T16:50:18.306076+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:50:21.764811+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:21.901511+00:00", "trade", 10.2297, 900.0]
["2026-09-23T16:50:21.902329+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:22.140373+00:00", "trade", 10.225, 40.0]
["2026-09-23T16:50:22.305408+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:50:22.305852+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:22.305924+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:22.306367+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:22.472369+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:25.133664+00:00", "trade", 10.2304, 48.0]
["2026-09-23T16:50:27.600403+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:50:27.600469+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.600490+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:50:27.600490+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.600492+00:00", "trade", 10.22, 574.0]
["2026-09-23T16:50:27.600497+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.600644+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.600650+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.600657+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.600672+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.600782+00:00", "trade", 10.22, 102.0]
["2026-09-23T16:50:27.600843+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:50:27.600854+00:00", "trade", 10.22, 21.0]
["2026-09-23T16:50:27.600866+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.600961+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.601168+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.621350+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:27.719239+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:28.264723+00:00", "trade", 10.22, 92.0]
["2026-09-23T16:50:28.264730+00:00", "trade", 10.22, 293.0]
["2026-09-23T16:50:28.264739+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:28.264768+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:28.265191+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:28.265348+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:28.266233+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:28.269911+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:28.879602+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:29.177443+00:00", "trade", 10.2201, 4.0]
["2026-09-23T16:50:29.177830+00:00", "trade", 10.2201, 1.0]
["2026-09-23T16:50:29.590793+00:00", "trade", 10.225, 50.0]
["2026-09-23T16:50:29.979813+00:00", "trade", 10.23, 36.0]
["2026-09-23T16:50:30.359477+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:50:30.361264+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:30.374021+00:00", "trade", 10.225, 40.0]
["2026-09-23T16:50:30.598183+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:30.598650+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:30.639557+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:32.388730+00:00", "trade", 10.23, 277.0]
["2026-09-23T16:50:32.651270+00:00", "trade", 10.2331, 100.0]
["2026-09-23T16:50:33.598348+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:50:33.602596+00:00", "trade", 10.22, 8.0]
["2026-09-23T16:50:34.224447+00:00", "trade", 10.2227, 18.0]
["2026-09-23T16:50:34.774303+00:00", "trade", 10.2333, 100.0]
["2026-09-23T16:50:35.175044+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:50:35.175904+00:00", "trade", 10.225, 12.0]
["2026-09-23T16:50:36.633364+00:00", "trade", 10.2333, 1000.0]
["2026-09-23T16:50:36.705393+00:00", "trade", 10.2305, 32.0]
["2026-09-23T16:50:37.621672+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:50:38.091915+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:50:40.362464+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:40.367007+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:41.103060+00:00", "trade", 10.2368, 21.0]
["2026-09-23T16:50:41.700330+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:50:42.446527+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:50:44.192334+00:00", "trade", 10.2302, 100.0]
["2026-09-23T16:50:44.193130+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:50:45.410566+00:00", "trade", 10.23, 24.0]
["2026-09-23T16:50:46.424931+00:00", "trade", 10.2325, 100.0]
["2026-09-23T16:50:48.992454+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:50:53.626967+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:50:54.719251+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:50:55.363683+00:00", "trade", 10.2319, 77.0]
["2026-09-23T16:50:55.490646+00:00", "trade", 10.2272, 24.0]
["2026-09-23T16:50:56.329186+00:00", "trade", 10.2295, 12.0]
["2026-09-23T16:50:56.329928+00:00", "trade", 10.225, 13.0]
["2026-09-23T16:50:56.334774+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:50:57.336167+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:50:57.339800+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:50:57.340580+00:00", "trade", 10.225, 36.0]
["2026-09-23T16:51:00.853713+00:00", "trade", 10.2272, 13.0]
["2026-09-23T16:51:00.854394+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:51:01.736141+00:00", "trade", 10.225, 33.0]
["2026-09-23T16:51:02.396730+00:00", "trade", 10.2315, 100.0]
["2026-09-23T16:51:04.315191+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:04.318254+00:00", "trade", 10.225, 500.0]
["2026-09-23T16:51:05.014327+00:00", "trade", 10.2337, 100.0]
["2026-09-23T16:51:05.212206+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:05.212538+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:05.217143+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:05.217353+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217372+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217379+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217392+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217397+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217449+00:00", "trade", 10.23, 70.0]
["2026-09-23T16:51:05.217451+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:05.217452+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:51:05.217454+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217456+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:51:05.217459+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:51:05.217459+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217463+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:05.217463+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217466+00:00", "trade", 10.23, 16.0]
["2026-09-23T16:51:05.217468+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:51:05.217471+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217471+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:05.217472+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:05.217475+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:05.217519+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217526+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217533+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217540+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217547+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217553+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217553+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217560+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217560+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217570+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217579+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:51:05.217579+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:51:05.217579+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217588+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217595+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217609+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217615+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217622+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:05.217629+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217635+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217642+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217650+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217656+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217662+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217669+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217677+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217679+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217684+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:51:05.217687+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:05.217690+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217695+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:05.217697+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217703+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217710+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217726+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217742+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217760+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217782+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217814+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217821+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217828+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217843+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:51:05.217849+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:51:05.217880+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:51:05.217880+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217881+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217882+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217886+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:05.217888+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.217888+00:00", "trade", 10.23, 11.0]
["2026-09-23T16:51:05.217888+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:51:05.217889+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:05.217963+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:51:05.217987+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:05.217988+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218062+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:05.218062+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218105+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218124+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218131+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218139+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218263+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218312+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218389+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218397+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218412+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218490+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218506+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218512+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218525+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218573+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218847+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218854+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.218989+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:51:05.219649+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:51:05.219747+00:00", "trade", 10.23, 250.0]
["2026-09-23T16:51:05.220227+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.223119+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.230906+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.321065+00:00", "trade", 10.235, 300.0]
["2026-09-23T16:51:05.389865+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:51:05.593140+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:51:05.593517+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.593550+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.593604+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.594067+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.611934+00:00", "trade", 10.2301, 16.0]
["2026-09-23T16:51:05.631660+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:51:05.646897+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:05.647633+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:06.095002+00:00", "trade", 10.235, 30.0]
["2026-09-23T16:51:06.118540+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:06.487781+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:06.624920+00:00", "trade", 10.235, 92.0]
["2026-09-23T16:51:06.624983+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:06.625545+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:06.772415+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:06.772878+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:07.172005+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:07.336870+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:07.358255+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:51:07.563385+00:00", "trade", 10.231, 204.0]
["2026-09-23T16:51:07.798251+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:07.798485+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:08.496527+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:08.497300+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:08.497308+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:08.498828+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:08.499281+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:08.503870+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:09.240126+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:09.240188+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:09.240195+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:09.240202+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:09.240208+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:09.240215+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:09.240222+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:51:09.240233+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240241+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240247+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240255+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240262+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240268+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240275+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240281+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240287+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240300+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240402+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:09.240407+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:09.240503+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240631+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:51:09.240721+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:51:09.240816+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:09.240837+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:09.240856+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.240964+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.241105+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.241169+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.241176+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.241233+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:51:09.241293+00:00", "trade", 10.23, 389.0]
["2026-09-23T16:51:09.241330+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.241341+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.241354+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:09.241397+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.241408+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.241513+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:09.241641+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.242131+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.242143+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.242582+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.246253+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:09.252873+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:09.264622+00:00", "trade", 10.225, 391.0]
["2026-09-23T16:51:09.863010+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:10.009106+00:00", "trade", 10.2266, 10.0]
["2026-09-23T16:51:10.015018+00:00", "trade", 10.2266, 9.0]
["2026-09-23T16:51:10.032695+00:00", "trade", 10.2267, 20.0]
["2026-09-23T16:51:10.065491+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:51:10.092338+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:10.441085+00:00", "trade", 10.225, 16.0]
["2026-09-23T16:51:10.484929+00:00", "trade", 10.2267, 2.0]
["2026-09-23T16:51:10.492046+00:00", "trade", 10.2267, 1.0]
["2026-09-23T16:51:12.906510+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:14.169800+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:14.221431+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:14.221894+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:15.288547+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:15.552206+00:00", "trade", 10.2336, 100.0]
["2026-09-23T16:51:15.553470+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:15.802592+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:51:16.701877+00:00", "trade", 10.2336, 11.0]
["2026-09-23T16:51:17.387863+00:00", "trade", 10.225, 123.0]
["2026-09-23T16:51:17.562011+00:00", "trade", 10.23, 6.0]
["2026-09-23T16:51:17.587365+00:00", "trade", 10.2297, 4510.0]
["2026-09-23T16:51:17.613353+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:18.094414+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:18.332715+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:18.573527+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:51:19.274744+00:00", "trade", 10.225, 180.0]
["2026-09-23T16:51:19.831994+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:19.966929+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:19.967672+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:19.968181+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:20.023183+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:20.170734+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:20.171565+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:22.675901+00:00", "trade", 10.23, 24.0]
["2026-09-23T16:51:23.016622+00:00", "trade", 10.2336, 1600.0]
["2026-09-23T16:51:23.857965+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:51:23.858368+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:51:24.090525+00:00", "trade", 10.2292, 272.0]
["2026-09-23T16:51:24.170392+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:24.171241+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:24.893264+00:00", "trade", 10.2303, 106.0]
["2026-09-23T16:51:25.144275+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:25.609557+00:00", "trade", 10.2336, 300.0]
["2026-09-23T16:51:25.805776+00:00", "trade", 10.2303, 200.0]
["2026-09-23T16:51:26.582072+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:26.582621+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:26.883681+00:00", "trade", 10.2303, 300.0]
["2026-09-23T16:51:27.150798+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:27.292395+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:51:27.292406+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:51:27.544814+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:27.568107+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:27.894721+00:00", "trade", 10.2289, 11.0]
["2026-09-23T16:51:27.896093+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:28.489983+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:30.236159+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:30.352651+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:31.382547+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:31.383045+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:32.010068+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:32.170015+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:32.170279+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:32.170941+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:32.442858+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:33.617798+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.585486+00:00", "trade", 10.2302, 100.0]
["2026-09-23T16:51:35.726179+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.899353+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:35.899880+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.899964+00:00", "trade", 10.225, 10.0]
["2026-09-23T16:51:35.900709+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.911754+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:51:35.911755+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:35.911756+00:00", "trade", 10.23, 300.0]
["2026-09-23T16:51:35.911798+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.911812+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.911819+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.911833+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.911839+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.911846+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.911853+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912038+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912044+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912057+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912064+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912137+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:35.912217+00:00", "trade", 10.23, 86.0]
["2026-09-23T16:51:35.912330+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912353+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912424+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912433+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912472+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912486+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912493+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912506+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912748+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.912961+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.913192+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.914139+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.915013+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:51:35.915377+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.915467+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.916449+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:35.917675+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:51:36.160029+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:36.377830+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:51:36.472902+00:00", "trade", 10.225, 87.0]
["2026-09-23T16:51:37.097727+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.181141+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.181595+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.511528+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.648978+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.756409+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:51:38.757549+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.757968+00:00", "trade", 10.225, 389.0]
["2026-09-23T16:51:38.758232+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:51:38.758552+00:00", "trade", 10.225, 366.0]
["2026-09-23T16:51:38.762024+00:00", "trade", 10.23, 680.0]
["2026-09-23T16:51:38.762032+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.762034+00:00", "trade", 10.23, 610.0]
["2026-09-23T16:51:38.762039+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.762075+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.762491+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.762555+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.762598+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:38.886428+00:00", "trade", 10.2301, 93.0]
["2026-09-23T16:51:39.236291+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:51:39.236675+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:40.304327+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:42.225489+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:42.225495+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:43.492331+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:44.170843+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:44.170976+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:44.171292+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:44.585982+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:44.586431+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:44.587223+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:44.654325+00:00", "trade", 10.2301, 100.0]
["2026-09-23T16:51:45.273207+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:45.273655+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:46.209752+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:46.798202+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:48.688002+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:49.237205+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:49.259367+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:51.288844+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:51:51.289330+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:51:51.290076+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:51.290523+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:51.347499+00:00", "trade", 10.2283, 80.0]
["2026-09-23T16:51:51.874741+00:00", "trade", 10.2273, 187.0]
["2026-09-23T16:51:52.863265+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:52.863711+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:54.446940+00:00", "trade", 10.2274, 100.0]
["2026-09-23T16:51:54.462710+00:00", "trade", 10.225, 17.0]
["2026-09-23T16:51:55.273460+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:55.273902+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:55.400228+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:55.400924+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:55.473755+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:55.474187+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:55.528772+00:00", "trade", 10.23, 6.0]
["2026-09-23T16:51:55.765013+00:00", "trade", 10.2274, 30.0]
["2026-09-23T16:51:57.128952+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:57.480947+00:00", "trade", 10.225, 31.0]
["2026-09-23T16:51:57.481057+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:51:57.481633+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:58.572073+00:00", "trade", 10.229, 3.0]
["2026-09-23T16:51:59.794320+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:51:59.799327+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:51:59.799414+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:59.799863+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.799896+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803061+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:51:59.803062+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:59.803063+00:00", "trade", 10.225, 398.0]
["2026-09-23T16:51:59.803150+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803158+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803189+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:51:59.803190+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803213+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:51:59.803216+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:51:59.803218+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:51:59.803304+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:51:59.803524+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803592+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803604+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803619+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803656+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803693+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803701+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803709+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803801+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.803854+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.804045+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.804189+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.861818+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.862552+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.888113+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.888849+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.903968+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:51:59.926818+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:00.004643+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:00.005385+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:00.364427+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:00.372635+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:00.373370+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:00.501613+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:52:00.502321+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:00.624480+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:01.135448+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:01.386391+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:01.402008+00:00", "trade", 10.2274, 23.0]
["2026-09-23T16:52:01.520911+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:01.585744+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:01.780493+00:00", "trade", 10.2274, 20.0]
["2026-09-23T16:52:01.781474+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:02.014281+00:00", "trade", 10.2346, 17.0]
["2026-09-23T16:52:02.015068+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:02.287408+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:52:02.287798+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:02.287858+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:02.952084+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:52:02.953036+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:02.954950+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:03.656168+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.170228+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.170235+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.180991+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.594301+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:52:05.595108+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.759102+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:52:05.759135+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:52:05.763076+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:52:05.763777+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.764056+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.764546+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.798981+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.920139+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:52:05.920838+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:05.935993+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:06.761130+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:52:06.761900+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:06.761962+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:06.761986+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:06.762136+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:06.764174+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:07.088935+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:07.592344+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:09.490622+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:09.490665+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:09.798470+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:10.289904+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:10.289921+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:10.517756+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:12.552059+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:52:12.552786+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:12.771332+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:52:12.772014+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:14.524204+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:14.524936+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.086739+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:52:15.087144+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:52:15.093307+00:00", "trade", 10.2274, 300.0]
["2026-09-23T16:52:15.390146+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:52:15.390604+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.390616+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.390798+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.393264+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.393713+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.492607+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.861620+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.861776+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.862378+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.863001+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.863944+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.943754+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:15.944612+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.302324+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:52:16.372084+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.372247+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.520908+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.653306+00:00", "trade", 10.228, 9.0]
["2026-09-23T16:52:16.658662+00:00", "trade", 10.228, 9.0]
["2026-09-23T16:52:16.676158+00:00", "trade", 10.2281, 21.0]
["2026-09-23T16:52:16.677150+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.677238+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.677888+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.978047+00:00", "trade", 10.2274, 59.0]
["2026-09-23T16:52:16.979041+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.989066+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:16.990327+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:17.033268+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:17.033398+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:17.281157+00:00", "trade", 10.2283, 279.0]
["2026-09-23T16:52:17.301364+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:52:17.415984+00:00", "trade", 10.2346, 100.0]
["2026-09-23T16:52:17.437058+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:18.301713+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:52:18.309190+00:00", "trade", 10.2283, 20.0]
["2026-09-23T16:52:18.818524+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:18.818531+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:18.896917+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:52:18.897580+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:18.984954+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:18.992561+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:18.992981+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:19.042134+00:00", "trade", 10.225, 36.0]
["2026-09-23T16:52:19.268097+00:00", "trade", 10.2346, 38.0]
["2026-09-23T16:52:20.302517+00:00", "trade", 10.225, 8.0]
["2026-09-23T16:52:21.160836+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:21.161007+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:21.161076+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:21.186641+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:21.797606+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:22.793716+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:52:22.793833+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:22.794105+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:22.794224+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:23.123112+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:23.342114+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:24.974321+00:00", "trade", 10.2274, 100.0]
["2026-09-23T16:52:25.159524+00:00", "trade", 10.23, 24.0]
["2026-09-23T16:52:25.403305+00:00", "trade", 10.2274, 800.0]
["2026-09-23T16:52:27.212373+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:27.363916+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:30.054113+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:30.255334+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:30.360507+00:00", "trade", 10.2287, 11.0]
["2026-09-23T16:52:30.361441+00:00", "trade", 10.225, 17.0]
["2026-09-23T16:52:30.361592+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:30.362137+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:30.665192+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:30.856999+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:31.504400+00:00", "trade", 10.2274, 45.0]
["2026-09-23T16:52:31.505227+00:00", "trade", 10.225, 16.0]
["2026-09-23T16:52:32.045640+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:52:32.046126+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:32.046169+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:32.047240+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:32.147757+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:32.504390+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:32.509823+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:32.511205+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:52:32.511900+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:32.511982+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:34.288320+00:00", "trade", 10.2274, 30.0]
["2026-09-23T16:52:34.941453+00:00", "trade", 10.2274, 600.0]
["2026-09-23T16:52:35.115520+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:52:36.283626+00:00", "trade", 10.225, 5000.0]
["2026-09-23T16:52:36.368121+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:52:36.819093+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:52:36.819158+00:00", "trade", 10.22, 84.0]
["2026-09-23T16:52:37.385158+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412075+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:52:37.412448+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412449+00:00", "trade", 10.22, 113.0]
["2026-09-23T16:52:37.412454+00:00", "trade", 10.22, 87.0]
["2026-09-23T16:52:37.412459+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412459+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412459+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:52:37.412462+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:52:37.412469+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:52:37.412469+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:52:37.412469+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412469+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:52:37.412476+00:00", "trade", 10.22, 13.0]
["2026-09-23T16:52:37.412481+00:00", "trade", 10.22, 87.0]
["2026-09-23T16:52:37.412482+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412483+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:52:37.412484+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412485+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412488+00:00", "trade", 10.22, 65.0]
["2026-09-23T16:52:37.412489+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:52:37.412491+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412558+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:52:37.412561+00:00", "trade", 10.22, 35.0]
["2026-09-23T16:52:37.412562+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412566+00:00", "trade", 10.22, 38.0]
["2026-09-23T16:52:37.412566+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412571+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412572+00:00", "trade", 10.22, 1100.0]
["2026-09-23T16:52:37.412573+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412576+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412577+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412580+00:00", "trade", 10.22, 14.0]
["2026-09-23T16:52:37.412581+00:00", "trade", 10.22, 300.0]
["2026-09-23T16:52:37.412583+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412584+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412591+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412599+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412606+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412613+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412619+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412634+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412641+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412655+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412655+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:52:37.412662+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412669+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412677+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412684+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412690+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412698+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412704+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412710+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412717+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412725+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412732+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412740+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412747+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412759+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412765+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412771+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412778+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412785+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412792+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412799+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412806+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412812+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:52:37.412812+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412818+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412825+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412829+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412830+00:00", "trade", 10.22, 8.0]
["2026-09-23T16:52:37.412831+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412832+00:00", "trade", 10.22, 34.0]
["2026-09-23T16:52:37.412832+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412838+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412839+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412859+00:00", "trade", 10.22, 66.0]
["2026-09-23T16:52:37.412883+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:52:37.412883+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412885+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412885+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:52:37.412885+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.412899+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412957+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.412992+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.413003+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.413011+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.413020+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.413026+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:52:37.413026+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.413080+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.413226+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.413244+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.413296+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.413340+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.413369+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.413371+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.413533+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.413692+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:52:37.413767+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.413807+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.414204+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.414246+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.414713+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.417310+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.417751+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.417988+00:00", "trade", 10.22, 150.0]
["2026-09-23T16:52:37.418643+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.420191+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.433172+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.438230+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:52:37.475755+00:00", "trade", 10.215, 138.0]
["2026-09-23T16:52:37.476438+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.559947+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.577895+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.938050+00:00", "trade", 10.215, 25.0]
["2026-09-23T16:52:37.940685+00:00", "trade", 10.215, 32.0]
["2026-09-23T16:52:37.943489+00:00", "trade", 10.215, 13.0]
["2026-09-23T16:52:37.943779+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:37.956482+00:00", "trade", 10.215, 55.0]
["2026-09-23T16:52:38.161820+00:00", "trade", 10.215, 12.0]
["2026-09-23T16:52:38.348300+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:38.604143+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:52:38.604452+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:39.951291+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:40.052528+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:40.465439+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:41.172937+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:41.173395+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:42.269564+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:52:42.270334+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:42.272733+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:52:42.272733+00:00", "trade", 10.21, 12.0]
["2026-09-23T16:52:42.272742+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:52:42.272744+00:00", "trade", 10.215, 11.0]
["2026-09-23T16:52:42.272856+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:42.272904+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:52:42.273226+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:42.273281+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:42.273476+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:42.273979+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:42.276373+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:52:42.279490+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:52:42.373784+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:42.917534+00:00", "trade", 10.21, 18.0]
["2026-09-23T16:52:42.917598+00:00", "trade", 10.21, 74.0]
["2026-09-23T16:52:43.746113+00:00", "trade", 10.227, 20.0]
["2026-09-23T16:52:44.383454+00:00", "trade", 10.227, 100.0]
["2026-09-23T16:52:45.607566+00:00", "trade", 10.2271, 18.0]
["2026-09-23T16:52:46.424341+00:00", "trade", 10.2118, 300.0]
["2026-09-23T16:52:47.866856+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:52:48.145119+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:52:50.453230+00:00", "trade", 10.222, 36.0]
["2026-09-23T16:53:03.785071+00:00", "trade", 10.2298, 800.0]
["2026-09-23T16:53:06.289327+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:06.289946+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:06.299949+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:53:06.299952+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:53:06.299957+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:53:06.300356+00:00", "trade", 10.215, 16.0]
["2026-09-23T16:53:06.300366+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:06.300401+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:06.300485+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:06.301039+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:06.301124+00:00", "trade", 10.215, 14.0]
["2026-09-23T16:53:06.301128+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:06.301288+00:00", "trade", 10.215, 9.0]
["2026-09-23T16:53:07.187676+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:53:09.242684+00:00", "trade", 10.2248, 273.0]
["2026-09-23T16:53:09.564833+00:00", "trade", 10.22, 24.0]
["2026-09-23T16:53:11.773560+00:00", "trade", 10.2354, 100.0]
["2026-09-23T16:53:12.793517+00:00", "trade", 10.2298, 100.0]
["2026-09-23T16:53:13.919349+00:00", "trade", 10.215, 400.0]
["2026-09-23T16:53:13.920121+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:53:13.922905+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:53:14.584071+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:53:14.584467+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:14.632119+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:15.171144+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:15.171852+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:15.172320+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:15.540763+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:17.038925+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:17.762275+00:00", "trade", 10.215, 500.0]
["2026-09-23T16:53:17.762725+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:53:17.762959+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:18.367107+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:53:18.742633+00:00", "trade", 10.215, 12.0]
["2026-09-23T16:53:19.233049+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:53:21.583656+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:53:22.235617+00:00", "trade", 10.2208, 9.0]
["2026-09-23T16:53:22.239737+00:00", "trade", 10.2208, 9.0]
["2026-09-23T16:53:22.258983+00:00", "trade", 10.2209, 21.0]
["2026-09-23T16:53:22.324570+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:53:22.624180+00:00", "trade", 10.22, 1003.0]
["2026-09-23T16:53:22.626344+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:53:23.311534+00:00", "trade", 10.21, 17.0]
["2026-09-23T16:53:23.311900+00:00", "trade", 10.21, 58.0]
["2026-09-23T16:53:23.312270+00:00", "trade", 10.21, 33.0]
["2026-09-23T16:53:23.312348+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:23.312368+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:23.312426+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:23.312439+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:53:23.312447+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:53:23.312593+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:23.313184+00:00", "trade", 10.21, 17.0]
["2026-09-23T16:53:23.316088+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:23.413999+00:00", "trade", 10.2287, 100.0]
["2026-09-23T16:53:23.544027+00:00", "trade", 10.2123, 14.0]
["2026-09-23T16:53:23.748130+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:53:25.765279+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:26.840039+00:00", "trade", 10.21, 6.0]
["2026-09-23T16:53:27.349740+00:00", "trade", 10.22, 25.0]
["2026-09-23T16:53:27.772595+00:00", "trade", 10.2205, 3.0]
["2026-09-23T16:53:27.897266+00:00", "trade", 10.2224, 17.0]
["2026-09-23T16:53:30.771126+00:00", "trade", 10.2224, 100.0]
["2026-09-23T16:53:33.303018+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:33.333496+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:33.386402+00:00", "trade", 10.2101, 100.0]
["2026-09-23T16:53:33.387154+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:53:34.819386+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:35.190166+00:00", "trade", 10.215, 7.0]
["2026-09-23T16:53:37.229978+00:00", "trade", 10.1725, 100.0]
["2026-09-23T16:53:38.873258+00:00", "trade", 10.215, 2.0]
["2026-09-23T16:53:38.992128+00:00", "trade", 10.215, 5000.0]
["2026-09-23T16:53:39.533758+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:39.534494+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:39.633613+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:39.947102+00:00", "trade", 10.215, 11.0]
["2026-09-23T16:53:40.103317+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:53:40.103813+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:53:40.103814+00:00", "trade", 10.21, 89.0]
["2026-09-23T16:53:40.103816+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:53:40.103816+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.103817+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:53:40.103820+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:53:40.103824+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.103825+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:53:40.103825+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:53:40.103833+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.103834+00:00", "trade", 10.21, 118.0]
["2026-09-23T16:53:40.103888+00:00", "trade", 10.21, 11.0]
["2026-09-23T16:53:40.103888+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.103893+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:53:40.103897+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.103898+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.103912+00:00", "trade", 10.21, 30.0]
["2026-09-23T16:53:40.103912+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.103926+00:00", "trade", 10.21, 3000.0]
["2026-09-23T16:53:40.103929+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.103932+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.103939+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.103945+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.103949+00:00", "trade", 10.21, 82.0]
["2026-09-23T16:53:40.103951+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.103958+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.103965+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.103980+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.103995+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104001+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104008+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104022+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:53:40.104030+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104038+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104052+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104065+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104072+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104079+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104086+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104092+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104099+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104105+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104119+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104127+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104142+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104149+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104156+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104162+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104169+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104175+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104181+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:53:40.104190+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:53:40.104196+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.104199+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.104206+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:53:40.104227+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:53:40.104229+00:00", "trade", 10.21, 79.0]
["2026-09-23T16:53:40.104229+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.104231+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:53:40.104232+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104234+00:00", "trade", 10.21, 1000.0]
["2026-09-23T16:53:40.104237+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.104237+00:00", "trade", 10.21, 1100.0]
["2026-09-23T16:53:40.104237+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104240+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104251+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.104259+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104288+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.104290+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104296+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104303+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104309+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104316+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104322+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104328+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104335+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104341+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104347+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104354+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104361+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104374+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104381+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104608+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104708+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:40.104730+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.104799+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:53:40.105023+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.105049+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.105056+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.105079+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.106348+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.107895+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.109069+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.114479+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.114498+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.114524+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.115032+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.118178+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.118204+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.120811+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.120837+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.135177+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.135202+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.588990+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:53:40.719644+00:00", "trade", 10.205, 500.0]
["2026-09-23T16:53:40.720258+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.720580+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.745818+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:40.976861+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:53:40.977929+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:41.354785+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:53:41.574802+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:41.737964+00:00", "trade", 10.2252, 49.0]
["2026-09-23T16:53:42.357154+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:53:42.357169+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:53:42.357289+00:00", "trade", 10.205, 12.0]
["2026-09-23T16:53:43.930881+00:00", "trade", 10.2251, 38.0]
["2026-09-23T16:53:46.152775+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:53:49.094585+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:53:49.856032+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:51.241311+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:51.241346+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:51.241777+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:51.245059+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:52.521844+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:53:52.584766+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.092662+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.093115+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.096408+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.096433+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.096445+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:53.096445+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.096474+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:53.096492+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:53.096567+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:53.096811+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.096843+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.096876+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.096885+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.096957+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.097327+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.097433+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.097468+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:53:53.097876+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.097883+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.098359+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.100872+00:00", "trade", 10.205, 25.0]
["2026-09-23T16:53:53.101461+00:00", "trade", 10.205, 25.0]
["2026-09-23T16:53:53.103528+00:00", "trade", 10.205, 25.0]
["2026-09-23T16:53:53.103795+00:00", "trade", 10.205, 13.0]
["2026-09-23T16:53:53.104159+00:00", "trade", 10.205, 25.0]
["2026-09-23T16:53:53.104175+00:00", "trade", 10.205, 61.0]
["2026-09-23T16:53:53.104378+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.104701+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.104752+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.105023+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.105159+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.105215+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.105341+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.107456+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:53:53.108219+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.111366+00:00", "trade", 10.2, 11.0]
["2026-09-23T16:53:53.111373+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:53:53.111397+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:53:53.111397+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:53:53.111398+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:53:53.111399+00:00", "trade", 10.2, 122.0]
["2026-09-23T16:53:53.111430+00:00", "trade", 10.2, 75.0]
["2026-09-23T16:53:53.111432+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:53:53.111443+00:00", "trade", 10.2, 51.0]
["2026-09-23T16:53:53.111694+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.111709+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.111722+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.111742+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.111777+00:00", "trade", 10.2, 38.0]
["2026-09-23T16:53:53.111777+00:00", "trade", 10.2, 14.0]
["2026-09-23T16:53:53.111778+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:53:53.111778+00:00", "trade", 10.2, 180.0]
["2026-09-23T16:53:53.111804+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:53:53.111821+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:53:53.111827+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:53:53.111829+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:53:53.111833+00:00", "trade", 10.2, 79.0]
["2026-09-23T16:53:53.111835+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.111864+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.111879+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.111924+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.112061+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.112110+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.112266+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.112358+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.112785+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.112992+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.113444+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.113809+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.115000+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.546713+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.662909+00:00", "trade", 10.2244, 40.0]
["2026-09-23T16:53:53.744982+00:00", "trade", 10.2, 21.0]
["2026-09-23T16:53:53.744990+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.744991+00:00", "trade", 10.2, 71.0]
["2026-09-23T16:53:53.745436+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:53.745461+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:54.379719+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:54.379771+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:54.607889+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:54.608283+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:54.618338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:56.137947+00:00", "trade", 10.2086, 3.0]
["2026-09-23T16:53:57.049419+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:57.049441+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:57.983680+00:00", "trade", 10.2242, 300.0]
["2026-09-23T16:53:58.398485+00:00", "trade", 10.205, 500.0]
["2026-09-23T16:53:58.399175+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:58.859646+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:59.441961+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:59.913380+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:59.997575+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:53:59.997756+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:00.138850+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:00.638357+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:01.912213+00:00", "trade", 10.2151, 277.0]
["2026-09-23T16:54:02.018850+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:02.602981+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:03.299725+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:03.928806+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:04.328371+00:00", "trade", 10.205, 3000.0]
["2026-09-23T16:54:04.976660+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:54:05.099186+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:54:05.099782+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:05.100202+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:05.739546+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:54:07.107028+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:54:07.283764+00:00", "trade", 10.2235, 23.0]
["2026-09-23T16:54:07.352182+00:00", "trade", 10.2196, 4.0]
["2026-09-23T16:54:07.687974+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:08.336765+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:08.347385+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:08.371092+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:08.525599+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:10.815191+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:54:10.903182+00:00", "trade", 10.2235, 33.0]
["2026-09-23T16:54:10.922083+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:10.922186+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:10.992294+00:00", "trade", 10.214, 5.0]
["2026-09-23T16:54:12.863186+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:54:12.863481+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:12.863535+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:12.885278+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:13.233395+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:13.275324+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:13.661317+00:00", "trade", 10.205, 16.0]
["2026-09-23T16:54:15.091751+00:00", "trade", 10.214, 35.0]
["2026-09-23T16:54:15.685680+00:00", "trade", 10.214, 105.0]
["2026-09-23T16:54:16.028418+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:16.028798+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:16.029212+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:16.158805+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:18.143446+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:54:18.144169+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:54:18.144981+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.272767+00:00", "trade", 10.2195, 200.0]
["2026-09-23T16:54:21.274624+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.611874+00:00", "trade", 10.2, 178.0]
["2026-09-23T16:54:21.611875+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.611877+00:00", "trade", 10.2, 32.0]
["2026-09-23T16:54:21.611891+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:54:21.611903+00:00", "trade", 10.2, 68.0]
["2026-09-23T16:54:21.611905+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:54:21.611906+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:21.611907+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:21.611910+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:54:21.611925+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.611926+00:00", "trade", 10.2, 73.0]
["2026-09-23T16:54:21.611937+00:00", "trade", 10.2, 74.0]
["2026-09-23T16:54:21.611990+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612003+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612010+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612017+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612023+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612030+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612036+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612043+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612050+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612056+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612063+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612069+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612075+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612184+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612198+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612200+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612205+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612211+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612218+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612222+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.612226+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612256+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612408+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612414+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612434+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:21.612450+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612457+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612464+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612471+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612477+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612480+00:00", "trade", 10.2, 10.0]
["2026-09-23T16:54:21.612484+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612490+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612497+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612503+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612510+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612515+00:00", "trade", 10.2, 1200.0]
["2026-09-23T16:54:21.612516+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612517+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612525+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612531+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612538+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:21.612543+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.612547+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:21.612548+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.612550+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:54:21.612550+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612551+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612557+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612565+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612571+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612578+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612585+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612593+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612599+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612601+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612604+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:54:21.612605+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612616+00:00", "trade", 10.2, 53.0]
["2026-09-23T16:54:21.612617+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.612618+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:21.612664+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.612949+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.612970+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:54:21.612985+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.612988+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613041+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613073+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613081+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.613095+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613142+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613219+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613328+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613571+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613608+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.613759+00:00", "trade", 10.19, 15.0]
["2026-09-23T16:54:21.614006+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.615764+00:00", "trade", 10.2, 11.0]
["2026-09-23T16:54:21.618653+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.619418+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:21.622324+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.622362+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:21.622411+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.627252+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.630226+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:54:21.631662+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:21.669434+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:22.099344+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:54:22.482219+00:00", "trade", 10.2347, 7.0]
["2026-09-23T16:54:22.812000+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:54:23.606453+00:00", "trade", 10.2212, 23.0]
["2026-09-23T16:54:24.543200+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:24.767478+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:24.767503+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:25.084721+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:25.091488+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:54:26.231080+00:00", "trade", 10.2351, 100.0]
["2026-09-23T16:54:26.471123+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.471462+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.471988+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.472164+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.472225+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.472624+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.481971+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483111+00:00", "trade", 10.2, 900.0]
["2026-09-23T16:54:26.483112+00:00", "trade", 10.2, 309.0]
["2026-09-23T16:54:26.483143+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483150+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483158+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483164+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483172+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483179+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483191+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.483192+00:00", "trade", 10.2, 111.0]
["2026-09-23T16:54:26.483193+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483196+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.483197+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.483198+00:00", "trade", 10.2, 68.0]
["2026-09-23T16:54:26.483200+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483207+00:00", "trade", 10.2, 106.0]
["2026-09-23T16:54:26.483207+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483212+00:00", "trade", 10.2, 15.0]
["2026-09-23T16:54:26.483212+00:00", "trade", 10.2, 9.0]
["2026-09-23T16:54:26.483213+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483227+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483234+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483241+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483324+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483394+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483408+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483415+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483434+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483441+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483448+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483462+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483470+00:00", "trade", 10.2, 147.0]
["2026-09-23T16:54:26.483495+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.483497+00:00", "trade", 10.2, 89.0]
["2026-09-23T16:54:26.483497+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.483527+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.483550+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483580+00:00", "trade", 10.2, 353.0]
["2026-09-23T16:54:26.483594+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.483601+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483630+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483651+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.483651+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483731+00:00", "trade", 10.2, 91.0]
["2026-09-23T16:54:26.483732+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483733+00:00", "trade", 10.2, 353.0]
["2026-09-23T16:54:26.483734+00:00", "trade", 10.2, 284.0]
["2026-09-23T16:54:26.483739+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483747+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483753+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.483773+00:00", "trade", 10.2, 297.0]
["2026-09-23T16:54:26.483775+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483779+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483834+00:00", "trade", 10.2, 36.0]
["2026-09-23T16:54:26.483834+00:00", "trade", 10.2, 253.0]
["2026-09-23T16:54:26.483841+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.483843+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.483848+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.483850+00:00", "trade", 10.2, 432.0]
["2026-09-23T16:54:26.483850+00:00", "trade", 10.2, 94.0]
["2026-09-23T16:54:26.483851+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483856+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483857+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:54:26.483900+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.483993+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.484182+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.484183+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.484184+00:00", "trade", 10.2, 221.0]
["2026-09-23T16:54:26.484245+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.484252+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.484258+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.484265+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.484278+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.484291+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.484299+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.484305+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.484312+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.484318+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.484325+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.484331+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.484337+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.484338+00:00", "trade", 10.2, 297.0]
["2026-09-23T16:54:26.484338+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484343+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484350+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484356+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484363+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484369+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484370+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.484371+00:00", "trade", 10.2, 700.0]
["2026-09-23T16:54:26.484372+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.484374+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.484375+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484377+00:00", "trade", 10.2, 292.0]
["2026-09-23T16:54:26.484382+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484388+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484394+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484402+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484409+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484415+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484421+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484427+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484434+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484441+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484454+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484461+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484469+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484476+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484483+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484490+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484504+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484511+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484518+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484553+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484568+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484828+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.484866+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484884+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:54:26.484904+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484917+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.484967+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.485031+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.485126+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.485608+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.485628+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.485631+00:00", "trade", 10.2, 87.0]
["2026-09-23T16:54:26.485634+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.486140+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.486228+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487835+00:00", "trade", 10.2, 600.0]
["2026-09-23T16:54:26.487836+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.487838+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.487856+00:00", "trade", 10.2, 158.0]
["2026-09-23T16:54:26.487864+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487868+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487871+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487878+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487885+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487892+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487899+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487906+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487912+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487917+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.487917+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.487917+00:00", "trade", 10.2, 715.0]
["2026-09-23T16:54:26.487918+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.487919+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487921+00:00", "trade", 10.2, 103.0]
["2026-09-23T16:54:26.487926+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487927+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.487929+00:00", "trade", 10.2, 986.0]
["2026-09-23T16:54:26.487932+00:00", "trade", 10.2, 12.0]
["2026-09-23T16:54:26.487934+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.487938+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.487943+00:00", "trade", 10.2, 552.0]
["2026-09-23T16:54:26.487944+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.487946+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487948+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.487952+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487959+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487964+00:00", "trade", 10.2, 142.0]
["2026-09-23T16:54:26.487967+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487975+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487983+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.487996+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.488002+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.488009+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.488016+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.488031+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.488037+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.488045+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:26.488053+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488060+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488066+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488073+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488079+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488085+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488092+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488098+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488105+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488112+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488120+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488126+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488140+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488146+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488153+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488156+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488159+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488166+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488169+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488172+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488179+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488206+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.488219+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.488219+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:54:26.488220+00:00", "trade", 10.2, 294.0]
["2026-09-23T16:54:26.488220+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:26.488227+00:00", "trade", 10.2, 289.0]
["2026-09-23T16:54:26.488228+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:26.488229+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.488262+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.488263+00:00", "trade", 10.2, 70.0]
["2026-09-23T16:54:26.488292+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.488341+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.488357+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.488469+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.488647+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:26.488713+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.488865+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.488930+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.489177+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.489197+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.489774+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.491543+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.492415+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.492439+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.492719+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.493326+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.493373+00:00", "trade", 10.205, 13.0]
["2026-09-23T16:54:26.494402+00:00", "trade", 10.195, 10.0]
["2026-09-23T16:54:26.494404+00:00", "trade", 10.2, 600.0]
["2026-09-23T16:54:26.494405+00:00", "trade", 10.2, 693.0]
["2026-09-23T16:54:26.494408+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.494409+00:00", "trade", 10.2, 700.0]
["2026-09-23T16:54:26.494412+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.494412+00:00", "trade", 10.2, 278.0]
["2026-09-23T16:54:26.494456+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.494475+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.494481+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.494659+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.494780+00:00", "trade", 10.195, 900.0]
["2026-09-23T16:54:26.494790+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:26.494795+00:00", "trade", 10.2, 555.0]
["2026-09-23T16:54:26.494807+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.494907+00:00", "trade", 10.2, 20.0]
["2026-09-23T16:54:26.495080+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.495116+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.495123+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.495214+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.496142+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.503477+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.521554+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:26.688757+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:27.018390+00:00", "trade", 10.195, 5.0]
["2026-09-23T16:54:27.020813+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:54:27.020816+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:54:27.020816+00:00", "trade", 10.195, 395.0]
["2026-09-23T16:54:27.021385+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:27.021581+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:27.021774+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:27.021955+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:27.022208+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:27.022912+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:27.090423+00:00", "trade", 10.195, 4.0]
["2026-09-23T16:54:27.292457+00:00", "trade", 10.2138, 48.0]
["2026-09-23T16:54:27.642658+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:27.684749+00:00", "trade", 10.195, 92.0]
["2026-09-23T16:54:27.792429+00:00", "trade", 10.2338, 87.0]
["2026-09-23T16:54:28.216269+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:54:28.218265+00:00", "trade", 10.195, 100.0]
["2026-09-23T16:54:28.221698+00:00", "trade", 10.2, 417.0]
["2026-09-23T16:54:28.221700+00:00", "trade", 10.2, 986.0]
["2026-09-23T16:54:28.221701+00:00", "trade", 10.2, 294.0]
["2026-09-23T16:54:28.221702+00:00", "trade", 10.2, 148.0]
["2026-09-23T16:54:28.221705+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:54:28.221707+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:28.221739+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221746+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221774+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221780+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221787+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221800+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221802+00:00", "trade", 10.2, 103.0]
["2026-09-23T16:54:28.221802+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.221807+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221820+00:00", "trade", 10.2, 112.0]
["2026-09-23T16:54:28.221821+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221826+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.221828+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:28.221828+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221835+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221842+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221848+00:00", "quote", 10.19, 10.2]
["2026-09-23T16:54:28.221858+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.221863+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221866+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.221866+00:00", "trade", 10.2, 12.0]
["2026-09-23T16:54:28.221870+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221876+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221883+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221890+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221897+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221905+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221908+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.221908+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.221912+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221920+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:54:28.221926+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221933+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221946+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.221955+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.222011+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.222024+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.222028+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.222034+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.222100+00:00", "quote", 10.2, 10.2]
["2026-09-23T16:54:28.222119+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.222174+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:54:28.222176+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:54:28.222176+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222214+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222253+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222289+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222296+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222319+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222379+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222520+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222553+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222666+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.222738+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.223126+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.223152+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.223158+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.223356+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.223724+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.225566+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:28.229586+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:28.244411+00:00", "trade", 10.2, 2.0]
["2026-09-23T16:54:28.284910+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:54:28.537653+00:00", "trade", 10.2036, 10.0]
["2026-09-23T16:54:28.541594+00:00", "trade", 10.2036, 10.0]
["2026-09-23T16:54:28.559601+00:00", "trade", 10.2037, 19.0]
["2026-09-23T16:54:28.686920+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:54:28.758087+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:29.336048+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:54:29.336051+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:29.336575+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:29.336584+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:31.891870+00:00", "trade", 10.2037, 1.0]
["2026-09-23T16:54:32.075571+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:32.566988+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:54:32.583595+00:00", "trade", 10.2005, 1000.0]
["2026-09-23T16:54:33.340090+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:54:33.489805+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:34.879778+00:00", "trade", 10.205, 26.0]
["2026-09-23T16:54:35.466997+00:00", "trade", 10.205, 97.0]
["2026-09-23T16:54:35.702135+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:54:35.999598+00:00", "trade", 10.2, 16.0]
["2026-09-23T16:54:36.155906+00:00", "trade", 10.2171, 1.0]
["2026-09-23T16:54:37.131402+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:37.131856+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:38.544607+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:38.545072+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:38.612384+00:00", "trade", 10.2044, 11.0]
["2026-09-23T16:54:38.613102+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:54:40.767259+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:54:40.866287+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:41.453271+00:00", "trade", 10.2, 2800.0]
["2026-09-23T16:54:41.457482+00:00", "trade", 10.2, 500.0]
["2026-09-23T16:54:41.460056+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:54:41.460385+00:00", "trade", 10.2, 17.0]
["2026-09-23T16:54:41.460434+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:41.460445+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:41.460453+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:41.460492+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:41.460505+00:00", "trade", 10.2, 383.0]
["2026-09-23T16:54:41.460508+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:41.460517+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:41.921428+00:00", "trade", 10.2149, 26.0]
["2026-09-23T16:54:41.994975+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:42.545170+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:54:43.274766+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:43.352720+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:54:43.353193+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:43.353833+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:43.354536+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:43.490421+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:43.491885+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:43.742824+00:00", "trade", 10.2, 1600.0]
["2026-09-23T16:54:43.743578+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:43.744029+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:45.567286+00:00", "trade", 10.2005, 35.0]
["2026-09-23T16:54:45.567992+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:54:45.694901+00:00", "trade", 10.2, 900.0]
["2026-09-23T16:54:45.867630+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:45.990340+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:46.376300+00:00", "trade", 10.2119, 26.0]
["2026-09-23T16:54:46.385763+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:54:46.385764+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:49.568459+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:54:50.144233+00:00", "trade", 10.2001, 45.0]
["2026-09-23T16:54:51.926765+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:53.955425+00:00", "trade", 10.2123, 29.0]
["2026-09-23T16:54:54.912683+00:00", "trade", 10.2118, 100.0]
["2026-09-23T16:54:55.021236+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:55.021611+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:55.141266+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:55.523071+00:00", "trade", 10.205, 12.0]
["2026-09-23T16:54:55.747591+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:54:57.003979+00:00", "trade", 10.2077, 1.0]
["2026-09-23T16:54:57.030207+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:54:57.264171+00:00", "trade", 10.2123, 100.0]
["2026-09-23T16:55:00.026063+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:55:00.026448+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:00.026506+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:00.501898+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:55:00.873940+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:55:01.576399+00:00", "trade", 10.2118, 13.0]
["2026-09-23T16:55:02.930363+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:55:03.135525+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:55:03.487129+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:55:04.370999+00:00", "trade", 10.2038, 12.0]
["2026-09-23T16:55:04.953479+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:04.954381+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:04.982722+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:05.028666+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:06.041988+00:00", "trade", 10.205, 127.0]
["2026-09-23T16:55:06.042689+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:06.244536+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:07.024829+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:55:07.025623+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:07.057064+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:07.344861+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:07.432318+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:55:08.285550+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:08.494995+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:08.951275+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:08.951766+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:09.297217+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:09.593105+00:00", "trade", 10.205, 24.0]
["2026-09-23T16:55:10.716710+00:00", "trade", 10.201, 280.0]
["2026-09-23T16:55:10.716737+00:00", "trade", 10.201, 2520.0]
["2026-09-23T16:55:10.717414+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:10.729114+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:10.729895+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:10.730956+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:10.731137+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:55:10.844477+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:11.388027+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:55:12.506129+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:12.506873+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:12.516512+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:12.516530+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:12.730191+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:13.035479+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:13.339251+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:55:14.680957+00:00", "trade", 10.205, 12.0]
["2026-09-23T16:55:15.657252+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:16.402998+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:55:16.783421+00:00", "trade", 10.2116, 26.0]
["2026-09-23T16:55:16.847743+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:16.847772+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:16.850869+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:16.850902+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:16.917061+00:00", "trade", 10.205, 31.0]
["2026-09-23T16:55:17.032877+00:00", "trade", 10.205, 5.0]
["2026-09-23T16:55:17.949742+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:55:17.950023+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:55:17.950114+00:00", "trade", 10.2, 3.0]
["2026-09-23T16:55:17.950162+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:17.950638+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:18.152075+00:00", "trade", 10.2001, 1000.0]
["2026-09-23T16:55:18.157137+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:18.163083+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:18.833317+00:00", "trade", 10.2, 75.0]
["2026-09-23T16:55:18.837098+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:18.866227+00:00", "trade", 10.2, 17.0]
["2026-09-23T16:55:18.913783+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:18.917870+00:00", "trade", 10.2, 200.0]
["2026-09-23T16:55:18.919737+00:00", "trade", 10.2, 300.0]
["2026-09-23T16:55:19.014903+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:19.014905+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:19.015667+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:19.043983+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:19.325102+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:19.712199+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:55:19.712600+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:20.370148+00:00", "trade", 10.205, 4400.0]
["2026-09-23T16:55:20.832653+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:21.365934+00:00", "trade", 10.2, 8.0]
["2026-09-23T16:55:21.366400+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:55:21.366403+00:00", "trade", 10.2, 59.0]
["2026-09-23T16:55:21.366880+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:21.440016+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:22.017864+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:22.333449+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:22.574004+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:22.679814+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:23.610517+00:00", "trade", 10.2, 1.0]
["2026-09-23T16:55:23.749199+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:23.753154+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:24.147630+00:00", "trade", 10.205, 800.0]
["2026-09-23T16:55:24.984432+00:00", "trade", 10.2, 100.0]
["2026-09-23T16:55:24.984904+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:25.672205+00:00", "trade", 10.2076, 500.0]
["2026-09-23T16:55:26.271462+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:26.651998+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:26.849540+00:00", "trade", 10.2031, 11.0]
["2026-09-23T16:55:28.180859+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:28.182718+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:28.489300+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:28.857679+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:29.914627+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:30.426445+00:00", "trade", 10.205, 20.0]
["2026-09-23T16:55:30.902566+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:31.488182+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:32.654997+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:33.452152+00:00", "trade", 10.2018, 10.0]
["2026-09-23T16:55:33.456861+00:00", "trade", 10.2018, 9.0]
["2026-09-23T16:55:33.477650+00:00", "trade", 10.2018, 20.0]
["2026-09-23T16:55:35.311556+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:35.365779+00:00", "trade", 10.2108, 100.0]
["2026-09-23T16:55:36.134362+00:00", "trade", 10.205, 25.0]
["2026-09-23T16:55:36.172059+00:00", "trade", 10.2108, 22.0]
["2026-09-23T16:55:36.191921+00:00", "trade", 10.2125, 1.0]
["2026-09-23T16:55:37.326521+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:37.333411+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:39.655625+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:41.526453+00:00", "trade", 10.2108, 100.0]
["2026-09-23T16:55:41.597948+00:00", "trade", 10.2, 4.0]
["2026-09-23T16:55:41.597953+00:00", "trade", 10.2, 20.0]
["2026-09-23T16:55:41.598270+00:00", "trade", 10.2, 76.0]
["2026-09-23T16:55:41.927873+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:41.930642+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.107258+00:00", "trade", 10.205, 7100.0]
["2026-09-23T16:55:42.644582+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:55:42.645073+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.645101+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:42.991844+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:43.169577+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:55:44.309069+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:55:44.580043+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:55:45.541428+00:00", "trade", 10.2006, 103.0]
["2026-09-23T16:55:45.541801+00:00", "trade", 10.2006, 1.0]
["2026-09-23T16:55:46.516279+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:47.542304+00:00", "trade", 10.205, 13.0]
["2026-09-23T16:55:47.637215+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:55:48.173017+00:00", "trade", 10.2, 22.0]
["2026-09-23T16:55:48.946785+00:00", "trade", 10.2104, 26.0]
["2026-09-23T16:55:50.979924+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:55:51.285342+00:00", "trade", 10.205, 179.0]
["2026-09-23T16:55:51.286043+00:00", "trade", 10.205, 21.0]
["2026-09-23T16:55:51.621628+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:55:51.643328+00:00", "trade", 10.2015, 11.0]
["2026-09-23T16:55:51.843996+00:00", "trade", 10.2104, 100.0]
["2026-09-23T16:55:52.582522+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:55:52.911607+00:00", "trade", 10.205, 400.0]
["2026-09-23T16:55:53.612254+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:55:54.003898+00:00", "trade", 10.2085, 1.0]
["2026-09-23T16:55:54.004254+00:00", "trade", 10.2085, 1.0]
["2026-09-23T16:55:54.551190+00:00", "trade", 10.2037, 7.0]
["2026-09-23T16:55:54.929891+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:55:55.695361+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:55:55.737706+00:00", "trade", 10.205, 4.0]
["2026-09-23T16:55:56.893555+00:00", "trade", 10.2064, 29.0]
["2026-09-23T16:55:57.075430+00:00", "trade", 10.205, 500.0]
["2026-09-23T16:55:57.760924+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:58.632642+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:58.632676+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:59.884104+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:55:59.884111+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:00.343271+00:00", "trade", 10.205, 389.0]
["2026-09-23T16:56:00.343272+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:56:00.343687+00:00", "trade", 10.205, 20.0]
["2026-09-23T16:56:00.343955+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:56:00.344015+00:00", "trade", 10.205, 389.0]
["2026-09-23T16:56:00.344140+00:00", "trade", 10.205, 346.0]
["2026-09-23T16:56:00.344146+00:00", "trade", 10.205, 84.0]
["2026-09-23T16:56:00.345294+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:00.345320+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:00.932803+00:00", "trade", 10.205, 20.0]
["2026-09-23T16:56:00.938873+00:00", "trade", 10.205, 72.0]
["2026-09-23T16:56:03.059461+00:00", "trade", 10.2245, 200.0]
["2026-09-23T16:56:03.733375+00:00", "trade", 10.2065, 500.0]
["2026-09-23T16:56:03.879631+00:00", "trade", 10.2102, 28.0]
["2026-09-23T16:56:04.159553+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:56:04.234133+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:56:04.234159+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234176+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234183+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234196+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234203+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234211+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234225+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234503+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234804+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234839+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.234876+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.235218+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:04.235282+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:05.583488+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:05.685699+00:00", "trade", 10.2014, 120.0]
["2026-09-23T16:56:06.944829+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:56:07.678995+00:00", "trade", 10.2038, 3.0]
["2026-09-23T16:56:07.850549+00:00", "trade", 10.2014, 2.0]
["2026-09-23T16:56:08.792453+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:10.726949+00:00", "trade", 10.2038, 100.0]
["2026-09-23T16:56:13.524113+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:14.413887+00:00", "trade", 10.2044, 36.0]
["2026-09-23T16:56:14.732158+00:00", "trade", 10.2236, 100.0]
["2026-09-23T16:56:15.013277+00:00", "trade", 10.205, 545.0]
["2026-09-23T16:56:15.093207+00:00", "trade", 10.2014, 12.0]
["2026-09-23T16:56:15.577315+00:00", "trade", 10.205, 3.0]
["2026-09-23T16:56:15.757109+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:15.757150+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:15.791201+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:15.836889+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:15.901108+00:00", "trade", 10.2084, 23.0]
["2026-09-23T16:56:15.901807+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:15.921638+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:16.043727+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:16.044165+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:16.574058+00:00", "trade", 10.21, 21.0]
["2026-09-23T16:56:16.574499+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:17.364947+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:17.364979+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:17.407041+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:18.879647+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.041649+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:56:19.696280+00:00", "trade", 10.21, 1990.0]
["2026-09-23T16:56:19.696284+00:00", "trade", 10.21, 312.0]
["2026-09-23T16:56:19.696284+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:19.696285+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:56:19.696314+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696321+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696335+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696342+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696349+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696356+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696369+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696370+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:56:19.696372+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696372+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696376+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696389+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696389+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696396+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696402+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696416+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696423+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696437+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696444+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696451+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696457+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696465+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696486+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:19.696514+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696521+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696528+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696534+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696540+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696543+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696547+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696553+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696560+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696566+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696569+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:56:19.696570+00:00", "trade", 10.21, 720.0]
["2026-09-23T16:56:19.696571+00:00", "trade", 10.21, 17.0]
["2026-09-23T16:56:19.696574+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696581+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696595+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696608+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696622+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696625+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:56:19.696629+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696656+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696663+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696676+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696682+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696689+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696700+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696702+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:19.696705+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696709+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696711+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696711+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:56:19.696713+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:56:19.696714+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696716+00:00", "trade", 10.21, 188.0]
["2026-09-23T16:56:19.696719+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696719+00:00", "trade", 10.21, 112.0]
["2026-09-23T16:56:19.696731+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:19.696766+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696770+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696772+00:00", "trade", 10.21, 168.0]
["2026-09-23T16:56:19.696777+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:56:19.696781+00:00", "trade", 10.21, 231.0]
["2026-09-23T16:56:19.696782+00:00", "trade", 10.21, 90.0]
["2026-09-23T16:56:19.696788+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.696791+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696830+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:56:19.696845+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696848+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696852+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696854+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696875+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696889+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696929+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696958+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.696978+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697009+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697017+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697024+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697031+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697038+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697088+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697089+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.697090+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.697090+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:56:19.697094+00:00", "trade", 10.215, 199.0]
["2026-09-23T16:56:19.697094+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:56:19.697095+00:00", "trade", 10.215, 139.0]
["2026-09-23T16:56:19.697096+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.697097+00:00", "trade", 10.21, 47.0]
["2026-09-23T16:56:19.697099+00:00", "trade", 10.21, 32.0]
["2026-09-23T16:56:19.697101+00:00", "trade", 10.21, 284.0]
["2026-09-23T16:56:19.697102+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697103+00:00", "trade", 10.21, 58.0]
["2026-09-23T16:56:19.697108+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697144+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697176+00:00", "trade", 10.215, 199.0]
["2026-09-23T16:56:19.697180+00:00", "trade", 10.215, 139.0]
["2026-09-23T16:56:19.697211+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697275+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:56:19.697319+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697433+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697467+00:00", "trade", 10.215, 338.0]
["2026-09-23T16:56:19.697514+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697566+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697750+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.697845+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.697962+00:00", "trade", 10.215, 13.0]
["2026-09-23T16:56:19.698139+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.698389+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:19.698848+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.704326+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.704482+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.706690+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:56:19.706843+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:19.710691+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:56:19.772481+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.774004+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:19.774458+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:20.065299+00:00", "trade", 10.21, 14.0]
["2026-09-23T16:56:20.066093+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:20.089733+00:00", "trade", 10.215, 30.0]
["2026-09-23T16:56:20.231824+00:00", "trade", 10.21, 104.0]
["2026-09-23T16:56:20.231881+00:00", "trade", 10.21, 196.0]
["2026-09-23T16:56:20.630381+00:00", "trade", 10.2231, 121.0]
["2026-09-23T16:56:20.766005+00:00", "trade", 10.2231, 100.0]
["2026-09-23T16:56:20.794925+00:00", "trade", 10.21, 92.0]
["2026-09-23T16:56:20.794932+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:20.795379+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:21.241286+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:21.241314+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:21.242070+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:21.359679+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:56:22.246755+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:22.246781+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:22.586167+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:22.595569+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:56:23.094658+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:56:24.065654+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:24.335904+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:24.902328+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:56:24.942308+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:24.942337+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:25.010266+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:25.148894+00:00", "trade", 10.215, 6.0]
["2026-09-23T16:56:25.730861+00:00", "trade", 10.2031, 2.0]
["2026-09-23T16:56:25.956929+00:00", "trade", 10.215, 7100.0]
["2026-09-23T16:56:26.492445+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:26.496404+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:26.496431+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:26.496856+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:26.497394+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.207906+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.207936+00:00", "trade", 10.21, 92.0]
["2026-09-23T16:56:27.208387+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.208409+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.213929+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.213955+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.214538+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.217422+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.217715+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.308558+00:00", "trade", 10.22, 2.0]
["2026-09-23T16:56:27.309277+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:27.696085+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:56:29.864213+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:29.864238+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:29.896910+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:30.169087+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:30.169113+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:30.169879+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:30.432546+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:30.605071+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:30.609756+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:30.609803+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:30.663287+00:00", "trade", 10.2081, 100.0]
["2026-09-23T16:56:31.009054+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:31.038797+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:31.427867+00:00", "trade", 10.2081, 26.0]
["2026-09-23T16:56:31.584266+00:00", "trade", 10.2081, 100.0]
["2026-09-23T16:56:31.889884+00:00", "trade", 10.2065, 18.0]
["2026-09-23T16:56:33.083809+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:34.744530+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:56:35.745549+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:36.008485+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:36.030361+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:36.120735+00:00", "trade", 10.2089, 1.0]
["2026-09-23T16:56:36.945702+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:56:38.519458+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:38.614054+00:00", "trade", 10.2066, 11.0]
["2026-09-23T16:56:39.598204+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:39.599171+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:40.311326+00:00", "trade", 10.2228, 17.0]
["2026-09-23T16:56:40.314306+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:56:40.314996+00:00", "trade", 10.215, 7.0]
["2026-09-23T16:56:40.315025+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:56:40.315506+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:40.315845+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:40.316612+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:56:40.344234+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:40.783444+00:00", "trade", 10.2074, 100.0]
["2026-09-23T16:56:40.803992+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:56:40.804271+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:40.804306+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:40.804320+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:40.804752+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:40.804911+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:41.298074+00:00", "trade", 10.2073, 18.0]
["2026-09-23T16:56:41.310186+00:00", "trade", 10.2228, 100.0]
["2026-09-23T16:56:41.730393+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:41.981199+00:00", "trade", 10.2097, 10.0]
["2026-09-23T16:56:41.986081+00:00", "trade", 10.2097, 9.0]
["2026-09-23T16:56:41.990786+00:00", "trade", 10.2097, 1.0]
["2026-09-23T16:56:42.011380+00:00", "trade", 10.2097, 19.0]
["2026-09-23T16:56:42.286240+00:00", "trade", 10.21, 14.0]
["2026-09-23T16:56:42.286256+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286263+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286264+00:00", "trade", 10.215, 11.0]
["2026-09-23T16:56:42.286264+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:56:42.286278+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286285+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286292+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286400+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:56:42.286401+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286425+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:56:42.286429+00:00", "trade", 10.21, 6.0]
["2026-09-23T16:56:42.286430+00:00", "trade", 10.21, 12.0]
["2026-09-23T16:56:42.286760+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286791+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286799+00:00", "trade", 10.21, 12.0]
["2026-09-23T16:56:42.286803+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286829+00:00", "trade", 10.215, 14.0]
["2026-09-23T16:56:42.286853+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.286854+00:00", "trade", 10.215, 6.0]
["2026-09-23T16:56:42.286926+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.287131+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.287164+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.287324+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.287364+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.290810+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:56:42.291123+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:56:42.291194+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:42.291415+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:42.291473+00:00", "trade", 10.21, 400.0]
["2026-09-23T16:56:42.291679+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:42.291737+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:42.291804+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:42.291883+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:56:42.291958+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.292447+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:56:42.293163+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:42.293764+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:56:42.294186+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:56:42.294364+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:56:42.294553+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:42.296409+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:56:42.299510+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.301402+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:56:42.302085+00:00", "trade", 10.21, 250.0]
["2026-09-23T16:56:42.321450+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:42.387500+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.413992+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.419612+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.531844+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:42.967933+00:00", "trade", 10.21, 92.0]
["2026-09-23T16:56:43.493531+00:00", "trade", 10.2226, 92.0]
["2026-09-23T16:56:43.499673+00:00", "trade", 10.2226, 43.0]
["2026-09-23T16:56:43.536200+00:00", "trade", 10.21, 92.0]
["2026-09-23T16:56:43.905636+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:43.991921+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.180775+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:56:44.182396+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182454+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:56:44.182455+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:56:44.182456+00:00", "trade", 10.21, 1700.0]
["2026-09-23T16:56:44.182458+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182461+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182461+00:00", "trade", 10.21, 5.0]
["2026-09-23T16:56:44.182464+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182465+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182473+00:00", "trade", 10.21, 6.0]
["2026-09-23T16:56:44.182473+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:56:44.182473+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182473+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:56:44.182479+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182488+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182489+00:00", "trade", 10.21, 900.0]
["2026-09-23T16:56:44.182491+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182498+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182499+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:44.182546+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182560+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182567+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182574+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182581+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182594+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182600+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182619+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182626+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182634+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182640+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182647+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182654+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182661+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182668+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182674+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:56:44.182681+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182688+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182694+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182700+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182707+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182714+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182720+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182730+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:44.182731+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182733+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182735+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182737+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182739+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182739+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182739+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182742+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182744+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182746+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182748+00:00", "trade", 10.21, 3.0]
["2026-09-23T16:56:44.182750+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.182751+00:00", "trade", 10.21, 28.0]
["2026-09-23T16:56:44.182752+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182759+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182766+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182784+00:00", "trade", 10.21, 500.0]
["2026-09-23T16:56:44.182970+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.182999+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.183016+00:00", "trade", 10.21, 600.0]
["2026-09-23T16:56:44.183031+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.183035+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:56:44.183035+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:56:44.183035+00:00", "trade", 10.21, 4500.0]
["2026-09-23T16:56:44.183035+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.183037+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:56:44.183041+00:00", "trade", 10.21, 47.0]
["2026-09-23T16:56:44.183047+00:00", "trade", 10.21, 900.0]
["2026-09-23T16:56:44.183104+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.183116+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:56:44.183134+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:56:44.183142+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:44.183142+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183148+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183201+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183208+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183216+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183216+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183264+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183268+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183288+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183421+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183556+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183781+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.183806+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:56:44.183898+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:56:44.184162+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.184296+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.184336+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.184925+00:00", "trade", 10.205, 300.0]
["2026-09-23T16:56:44.185058+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.186069+00:00", "trade", 10.205, 11.0]
["2026-09-23T16:56:44.189105+00:00", "trade", 10.2, 52.0]
["2026-09-23T16:56:44.189123+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:56:44.189124+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:56:44.189125+00:00", "trade", 10.205, 30.0]
["2026-09-23T16:56:44.189135+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.189149+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.189273+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:56:44.189274+00:00", "trade", 10.2, 5.0]
["2026-09-23T16:56:44.189347+00:00", "trade", 10.205, 400.0]
["2026-09-23T16:56:44.189366+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:56:44.189594+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.189746+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.189805+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.189879+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:56:44.189975+00:00", "trade", 10.205, 300.0]
["2026-09-23T16:56:44.190015+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.190040+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.190252+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.190282+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.191048+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.192300+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.192816+00:00", "trade", 10.205, 200.0]
["2026-09-23T16:56:44.214281+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.260810+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.273546+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:44.716182+00:00", "trade", 10.2, 400.0]
["2026-09-23T16:56:45.286445+00:00", "trade", 10.2, 92.0]
["2026-09-23T16:56:46.128589+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:46.766684+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:48.126852+00:00", "trade", 10.205, 439.0]
["2026-09-23T16:56:48.126872+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:48.126880+00:00", "trade", 10.2, 439.0]
["2026-09-23T16:56:48.372427+00:00", "trade", 10.2208, 1300.0]
["2026-09-23T16:56:48.673563+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:48.673590+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:48.740409+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:48.740436+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:56:49.496568+00:00", "trade", 10.2077, 300.0]
["2026-09-23T16:56:50.013786+00:00", "trade", 10.2077, 200.0]
["2026-09-23T16:56:51.035520+00:00", "trade", 10.2077, 28.0]
["2026-09-23T16:56:51.065349+00:00", "trade", 10.205, 18.0]
["2026-09-23T16:56:54.195215+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:54.692931+00:00", "trade", 10.2194, 90.0]
["2026-09-23T16:56:54.736231+00:00", "trade", 10.205, 10.0]
["2026-09-23T16:56:55.852745+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:56:55.854080+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:55.854106+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:55.854194+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:56.175065+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:56:56.673178+00:00", "trade", 10.21, 10.0]
["2026-09-23T16:56:56.752177+00:00", "trade", 10.2193, 100.0]
["2026-09-23T16:56:58.281121+00:00", "trade", 10.205, 13.0]
["2026-09-23T16:56:59.895790+00:00", "trade", 10.2076, 100.0]
["2026-09-23T16:56:59.943719+00:00", "trade", 10.2076, 22.0]
["2026-09-23T16:56:59.946531+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:56:59.952083+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:02.304306+00:00", "trade", 10.2061, 100.0]
["2026-09-23T16:57:03.454482+00:00", "trade", 10.2003, 100.0]
["2026-09-23T16:57:05.633136+00:00", "trade", 10.2193, 100.0]
["2026-09-23T16:57:06.264032+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:06.268839+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:57:06.287645+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:06.391697+00:00", "trade", 10.2106, 7.0]
["2026-09-23T16:57:08.292055+00:00", "trade", 10.2083, 7.0]
["2026-09-23T16:57:08.747936+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:57:09.247158+00:00", "trade", 10.2075, 400.0]
["2026-09-23T16:57:10.065908+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:57:10.908172+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:10.908200+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:11.171107+00:00", "trade", 10.2084, 1.0]
["2026-09-23T16:57:11.463789+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:13.172268+00:00", "trade", 10.2075, 56.0]
["2026-09-23T16:57:13.172967+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:57:14.030763+00:00", "trade", 10.2193, 100.0]
["2026-09-23T16:57:16.869497+00:00", "trade", 10.205, 1.0]
["2026-09-23T16:57:17.074569+00:00", "trade", 10.2, 900.0]
["2026-09-23T16:57:17.074583+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:17.074590+00:00", "trade", 10.205, 900.0]
["2026-09-23T16:57:17.342605+00:00", "trade", 10.205, 6.0]
["2026-09-23T16:57:19.887801+00:00", "trade", 10.2074, 100.0]
["2026-09-23T16:57:20.193975+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:21.837195+00:00", "trade", 10.205, 50.0]
["2026-09-23T16:57:21.837202+00:00", "trade", 10.21, 50.0]
["2026-09-23T16:57:22.871484+00:00", "trade", 10.2074, 200.0]
["2026-09-23T16:57:22.923416+00:00", "trade", 10.2074, 87.0]
["2026-09-23T16:57:23.759938+00:00", "trade", 10.2192, 11.0]
["2026-09-23T16:57:25.358087+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:25.455831+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:25.455856+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:25.562292+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:27.198643+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:27.199269+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:27.366086+00:00", "trade", 10.205, 2.0]
["2026-09-23T16:57:28.402773+00:00", "trade", 10.2099, 500.0]
["2026-09-23T16:57:28.403593+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:28.580582+00:00", "trade", 10.2, 23.0]
["2026-09-23T16:57:28.739416+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:28.739442+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:28.739474+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:28.980216+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:57:29.253743+00:00", "trade", 10.2074, 300.0]
["2026-09-23T16:57:29.255019+00:00", "trade", 10.21, 16.0]
["2026-09-23T16:57:29.255065+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:57:29.363887+00:00", "trade", 10.2192, 300.0]
["2026-09-23T16:57:30.108271+00:00", "trade", 10.2, 25.0]
["2026-09-23T16:57:30.127297+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:30.127321+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:30.294666+00:00", "trade", 10.2074, 100.0]
["2026-09-23T16:57:32.228837+00:00", "trade", 10.21, 950.0]
["2026-09-23T16:57:32.228846+00:00", "trade", 10.205, 950.0]
["2026-09-23T16:57:32.228876+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:57:32.228886+00:00", "trade", 10.205, 25.0]
["2026-09-23T16:57:32.228890+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:57:32.229045+00:00", "trade", 10.205, 25.0]
["2026-09-23T16:57:32.423625+00:00", "trade", 10.2074, 100.0]
["2026-09-23T16:57:32.498432+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:32.498458+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:32.706604+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:57:33.707456+00:00", "trade", 10.205, 12.0]
["2026-09-23T16:57:33.911231+00:00", "trade", 10.2059, 10.0]
["2026-09-23T16:57:34.075174+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:34.501155+00:00", "trade", 10.21, 23.0]
["2026-09-23T16:57:35.810541+00:00", "trade", 10.2087, 1.0]
["2026-09-23T16:57:37.480947+00:00", "trade", 10.2062, 64.0]
["2026-09-23T16:57:38.511838+00:00", "trade", 10.2087, 10.0]
["2026-09-23T16:57:38.814780+00:00", "trade", 10.2062, 30.0]
["2026-09-23T16:57:39.237573+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:57:39.460889+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:40.074670+00:00", "trade", 10.2062, 100.0]
["2026-09-23T16:57:40.327474+00:00", "trade", 10.205, 7100.0]
["2026-09-23T16:57:40.750203+00:00", "trade", 10.2188, 1600.0]
["2026-09-23T16:57:40.805083+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:57:41.163202+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:41.350194+00:00", "trade", 10.205, 92.0]
["2026-09-23T16:57:42.094158+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:42.731715+00:00", "trade", 10.2078, 2.0]
["2026-09-23T16:57:44.521886+00:00", "trade", 10.21, 6.0]
["2026-09-23T16:57:45.743923+00:00", "trade", 10.2061, 22.0]
["2026-09-23T16:57:46.011409+00:00", "trade", 10.2051, 10.0]
["2026-09-23T16:57:47.907906+00:00", "trade", 10.21, 1.0]
["2026-09-23T16:57:47.907910+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:47.907972+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:48.094122+00:00", "trade", 10.206, 40.0]
["2026-09-23T16:57:49.917930+00:00", "trade", 10.205, 100.0]
["2026-09-23T16:57:50.101717+00:00", "trade", 10.206, 33.0]
["2026-09-23T16:57:50.624165+00:00", "trade", 10.206, 100.0]
["2026-09-23T16:57:52.298244+00:00", "trade", 10.21, 25.0]
["2026-09-23T16:57:52.888611+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:55.683895+00:00", "trade", 10.2092, 98.0]
["2026-09-23T16:57:56.435103+00:00", "trade", 10.2053, 9.0]
["2026-09-23T16:57:56.452652+00:00", "trade", 10.2053, 20.0]
["2026-09-23T16:57:56.991556+00:00", "trade", 10.2187, 100.0]
["2026-09-23T16:57:56.997433+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:57:57.651468+00:00", "trade", 10.2187, 100.0]
["2026-09-23T16:57:58.024704+00:00", "trade", 10.206, 100.0]
["2026-09-23T16:57:58.653301+00:00", "trade", 10.2187, 14.0]
["2026-09-23T16:57:59.051327+00:00", "trade", 10.2053, 10.0]
["2026-09-23T16:58:02.190374+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:02.190441+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:02.547496+00:00", "trade", 10.21, 2.0]
["2026-09-23T16:58:02.547994+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:02.548849+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:02.788759+00:00", "trade", 10.206, 77.0]
["2026-09-23T16:58:03.892434+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:03.893011+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.847844+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:58:04.847862+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.847872+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.847879+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.847899+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.847906+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.847913+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.848315+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.848408+00:00", "trade", 10.21, 20.0]
["2026-09-23T16:58:04.848468+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:58:04.848530+00:00", "trade", 10.21, 12.0]
["2026-09-23T16:58:04.848536+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.848575+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.848585+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849070+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849081+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849125+00:00", "trade", 10.21, 284.0]
["2026-09-23T16:58:04.849127+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:58:04.849129+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:58:04.849132+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:58:04.849132+00:00", "trade", 10.21, 300.0]
["2026-09-23T16:58:04.849152+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:58:04.849154+00:00", "trade", 10.21, 4.0]
["2026-09-23T16:58:04.849187+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849194+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849200+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849206+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849213+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849220+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849227+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849232+00:00", "trade", 10.21, 32.0]
["2026-09-23T16:58:04.849233+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849246+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849254+00:00", "quote", 10.2, 10.21]
["2026-09-23T16:58:04.849261+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849277+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849284+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849290+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849296+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849303+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849309+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849316+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849322+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849335+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849368+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849378+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849386+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849395+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849405+00:00", "trade", 10.21, 201.0]
["2026-09-23T16:58:04.849407+00:00", "trade", 10.21, 139.0]
["2026-09-23T16:58:04.849410+00:00", "trade", 10.21, 94.0]
["2026-09-23T16:58:04.849413+00:00", "trade", 10.21, 278.0]
["2026-09-23T16:58:04.849415+00:00", "trade", 10.21, 222.0]
["2026-09-23T16:58:04.849529+00:00", "quote", 10.21, 10.21]
["2026-09-23T16:58:04.849694+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:58:04.849695+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.849843+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.849865+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.850051+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.850287+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.850317+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.850395+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.850720+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.850748+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.854395+00:00", "trade", 10.21, 100.0]
["2026-09-23T16:58:04.854880+00:00", "trade", 10.21, 200.0]
["2026-09-23T16:58:04.860352+00:00", "trade", 10.215, 20.0]
["2026-09-23T16:58:04.860548+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:58:04.861717+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:58:04.862898+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:58:04.869956+00:00", "trade", 10.215, 316.0]
["2026-09-23T16:58:04.870441+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:58:04.871040+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:58:04.871041+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:58:04.872125+00:00", "trade", 10.215, 389.0]
["2026-09-23T16:58:04.882438+00:00", "trade", 10.215, 4.0]
["2026-09-23T16:58:04.882483+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:04.884721+00:00", "trade", 10.215, 8.0]
["2026-09-23T16:58:04.895935+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:58:05.021777+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:58:05.021791+00:00", "trade", 10.215, 10.0]
["2026-09-23T16:58:05.331737+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:58:05.496488+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:05.709463+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:58:06.784369+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:58:08.031528+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:58:08.077056+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:08.077507+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:08.728213+00:00", "trade", 10.2156, 600.0]
["2026-09-23T16:58:09.009042+00:00", "trade", 10.2063, 200.0]
["2026-09-23T16:58:09.404043+00:00", "trade", 10.2165, 7100.0]
["2026-09-23T16:58:09.491550+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:58:09.881918+00:00", "trade", 10.215, 200.0]
["2026-09-23T16:58:10.057535+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:58:10.058002+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.059220+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.259859+00:00", "trade", 10.215, 92.0]
["2026-09-23T16:58:10.511571+00:00", "trade", 10.2062, 100.0]
["2026-09-23T16:58:10.911548+00:00", "trade", 10.215, 1.0]
["2026-09-23T16:58:10.949743+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:58:10.950241+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950242+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950245+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950246+00:00", "trade", 10.22, 1900.0]
["2026-09-23T16:58:10.950248+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:58:10.950316+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950318+00:00", "trade", 10.22, 1.0]
["2026-09-23T16:58:10.950323+00:00", "trade", 10.22, 10.0]
["2026-09-23T16:58:10.950324+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950333+00:00", "trade", 10.22, 6.0]
["2026-09-23T16:58:10.950333+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950333+00:00", "trade", 10.22, 20.0]
["2026-09-23T16:58:10.950333+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950338+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950346+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950351+00:00", "trade", 10.22, 16.0]
["2026-09-23T16:58:10.950354+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950361+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950368+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950370+00:00", "trade", 10.22, 5.0]
["2026-09-23T16:58:10.950375+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950381+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950388+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950403+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950407+00:00", "trade", 10.22, 60.0]
["2026-09-23T16:58:10.950408+00:00", "trade", 10.22, 150.0]
["2026-09-23T16:58:10.950409+00:00", "quote", 10.21, 10.22]
["2026-09-23T16:58:10.950416+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950424+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950430+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950437+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950443+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950450+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950456+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950463+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950465+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950471+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950486+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950493+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950529+00:00", "trade", 10.22, 4.0]
["2026-09-23T16:58:10.950536+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950551+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950580+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950587+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950624+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950629+00:00", "quote", 10.22, 10.22]
["2026-09-23T16:58:10.950642+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950652+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:58:10.950654+00:00", "trade", 10.22, 200.0]
["2026-09-23T16:58:10.950654+00:00", "trade", 10.22, 100.0]
["2026-09-23T16:58:10.950655+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.950697+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.950704+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.950713+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.950771+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.950791+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.950831+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.951041+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.951251+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.951348+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.951448+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.951455+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.952038+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.952433+00:00", "trade", 10.22, 3.0]
["2026-09-23T16:58:10.952559+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.966442+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:58:10.984148+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:10.989248+00:00", "trade", 10.2071, 100.0]
["2026-09-23T16:58:11.008938+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:11.017899+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:11.043709+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:11.065398+00:00", "trade", 10.225, 12.0]
["2026-09-23T16:58:11.076133+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:58:11.389460+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:58:11.746631+00:00", "trade", 10.2299, 200.0]
["2026-09-23T16:58:11.767746+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:58:12.026287+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:12.095138+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:12.741427+00:00", "trade", 10.225, 50.0]
["2026-09-23T16:58:12.856336+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:12.975151+00:00", "trade", 10.2072, 49.0]
["2026-09-23T16:58:13.408779+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:13.408830+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:13.973870+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:15.369109+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:15.404863+00:00", "trade", 10.225, 3.0]
["2026-09-23T16:58:16.053170+00:00", "trade", 10.2116, 7.0]
["2026-09-23T16:58:16.117995+00:00", "trade", 10.22, 23.0]
["2026-09-23T16:58:16.391611+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:17.282654+00:00", "trade", 10.2277, 5.0]
["2026-09-23T16:58:18.209933+00:00", "trade", 10.225, 82.0]
["2026-09-23T16:58:20.171360+00:00", "trade", 10.2148, 100.0]
["2026-09-23T16:58:20.520405+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:58:20.520454+00:00", "trade", 10.225, 400.0]
["2026-09-23T16:58:20.522909+00:00", "trade", 10.23, 6.0]
["2026-09-23T16:58:20.522930+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:20.522932+00:00", "trade", 10.23, 2000.0]
["2026-09-23T16:58:20.522933+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:58:20.522934+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:58:20.523004+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:20.523010+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:20.523017+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:20.523031+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:20.523044+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:58:20.523095+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523105+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523111+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523118+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523125+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523131+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523137+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523144+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523157+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523172+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523205+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:58:20.523215+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523251+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523339+00:00", "trade", 10.23, 7.0]
["2026-09-23T16:58:20.523369+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523387+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523400+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523437+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523449+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523465+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:58:20.523491+00:00", "trade", 10.23, 20.0]
["2026-09-23T16:58:20.523492+00:00", "trade", 10.23, 20.0]
["2026-09-23T16:58:20.523511+00:00", "trade", 10.23, 800.0]
["2026-09-23T16:58:20.523512+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:58:20.523512+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:58:20.523512+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523558+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523632+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523653+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523680+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523778+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523813+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523921+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523945+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.523955+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.524153+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.524370+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.525038+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.525066+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.525086+00:00", "trade", 10.23, 200.0]
["2026-09-23T16:58:20.525096+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.525747+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:58:20.555029+00:00", "trade", 10.2378, 20.0]
["2026-09-23T16:58:20.848313+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:20.878022+00:00", "trade", 10.235, 120.0]
["2026-09-23T16:58:20.998381+00:00", "trade", 10.235, 92.0]
["2026-09-23T16:58:21.315687+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:21.541108+00:00", "trade", 10.235, 13.0]
["2026-09-23T16:58:21.543650+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:58:21.737216+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:21.944595+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:23.210509+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:23.210556+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:23.223757+00:00", "trade", 10.23, 25.0]
["2026-09-23T16:58:23.408927+00:00", "trade", 10.2077, 38.0]
["2026-09-23T16:58:23.838068+00:00", "trade", 10.235, 120.0]
["2026-09-23T16:58:23.838411+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:23.883003+00:00", "trade", 10.235, 500.0]
["2026-09-23T16:58:24.315990+00:00", "trade", 10.235, 92.0]
["2026-09-23T16:58:24.789478+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:58:25.163721+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:58:25.166842+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:58:25.176869+00:00", "trade", 10.235, 500.0]
["2026-09-23T16:58:25.362409+00:00", "trade", 10.24, 23.0]
["2026-09-23T16:58:25.363854+00:00", "trade", 10.235, 300.0]
["2026-09-23T16:58:25.364973+00:00", "trade", 10.235, 500.0]
["2026-09-23T16:58:25.427140+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:58:26.363060+00:00", "trade", 10.235, 2.0]
["2026-09-23T16:58:27.644394+00:00", "trade", 10.2078, 38.0]
["2026-09-23T16:58:28.809768+00:00", "trade", 10.24, 25.0]
["2026-09-23T16:58:28.823729+00:00", "trade", 10.2081, 200.0]
["2026-09-23T16:58:30.674747+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:30.674795+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:32.071286+00:00", "trade", 10.2101, 100.0]
["2026-09-23T16:58:32.646587+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:32.972399+00:00", "trade", 10.2145, 40.0]
["2026-09-23T16:58:32.975803+00:00", "trade", 10.235, 32.0]
["2026-09-23T16:58:33.223890+00:00", "trade", 10.2081, 78.0]
["2026-09-23T16:58:34.786365+00:00", "trade", 10.235, 20.0]
["2026-09-23T16:58:35.008188+00:00", "trade", 10.24, 1.0]
["2026-09-23T16:58:35.008560+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.008609+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.008621+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.008634+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.008642+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.024341+00:00", "trade", 10.235, 800.0]
["2026-09-23T16:58:35.024342+00:00", "trade", 10.24, 121.0]
["2026-09-23T16:58:35.024668+00:00", "trade", 10.24, 82.0]
["2026-09-23T16:58:35.024688+00:00", "trade", 10.24, 82.0]
["2026-09-23T16:58:35.024699+00:00", "trade", 10.24, 82.0]
["2026-09-23T16:58:35.024935+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:58:35.024936+00:00", "trade", 10.24, 300.0]
["2026-09-23T16:58:35.024936+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.024964+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.025021+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.025024+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.025386+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.025474+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.025842+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.026650+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.027112+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.031937+00:00", "trade", 10.235, 14.0]
["2026-09-23T16:58:35.071382+00:00", "trade", 10.235, 6.0]
["2026-09-23T16:58:35.074517+00:00", "trade", 10.23, 15.0]
["2026-09-23T16:58:35.074816+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.074848+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.074888+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.074903+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.127542+00:00", "trade", 10.235, 20.0]
["2026-09-23T16:58:35.128334+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.574869+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:58:35.574950+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:58:35.594774+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:58:35.597356+00:00", "trade", 10.235, 50.0]
["2026-09-23T16:58:35.601235+00:00", "trade", 10.235, 10.0]
["2026-09-23T16:58:35.601236+00:00", "trade", 10.235, 28.0]
["2026-09-23T16:58:35.601989+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:35.818093+00:00", "trade", 10.235, 4400.0]
["2026-09-23T16:58:36.088836+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:36.088880+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:36.090974+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:36.185080+00:00", "trade", 10.2085, 2.0]
["2026-09-23T16:58:36.352402+00:00", "trade", 10.235, 4.0]
["2026-09-23T16:58:36.355483+00:00", "trade", 10.235, 72.0]
["2026-09-23T16:58:36.356091+00:00", "trade", 10.235, 24.0]
["2026-09-23T16:58:36.553857+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:36.554305+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:37.035664+00:00", "trade", 10.235, 92.0]
["2026-09-23T16:58:37.095972+00:00", "trade", 10.2093, 24.0]
["2026-09-23T16:58:37.499368+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:37.499834+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:37.639625+00:00", "trade", 10.235, 1.0]
["2026-09-23T16:58:37.797801+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:40.981380+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:41.211807+00:00", "trade", 10.215, 36.0]
["2026-09-23T16:58:43.016204+00:00", "trade", 10.2325, 40.0]
["2026-09-23T16:58:43.428947+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:58:43.429373+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.429404+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.429417+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.433181+00:00", "trade", 10.235, 400.0]
["2026-09-23T16:58:43.510203+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.610383+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:58:43.610435+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.610442+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.610546+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.610864+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.610892+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:43.611352+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:44.266394+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:45.033794+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:58:46.453335+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:46.453773+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:46.453808+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:46.785681+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:46.786139+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:46.938840+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:48.079093+00:00", "trade", 10.2091, 60.0]
["2026-09-23T16:58:48.504707+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:48.505162+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:48.505172+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:48.505436+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:48.718844+00:00", "trade", 10.215, 100.0]
["2026-09-23T16:58:50.350789+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:58:50.351675+00:00", "trade", 10.23, 14.0]
["2026-09-23T16:58:50.464783+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:50.464791+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:51.355474+00:00", "trade", 10.235, 200.0]
["2026-09-23T16:58:51.798911+00:00", "trade", 10.2125, 32.0]
["2026-09-23T16:58:52.176332+00:00", "trade", 10.235, 1661.0]
["2026-09-23T16:58:52.476206+00:00", "trade", 10.24, 23.0]
["2026-09-23T16:58:52.590333+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:58:52.776152+00:00", "trade", 10.235, 13.0]
["2026-09-23T16:58:52.776936+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:52.777100+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:52.777400+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:52.839104+00:00", "trade", 10.23, 79.0]
["2026-09-23T16:58:54.461749+00:00", "trade", 10.235, 300.0]
["2026-09-23T16:58:56.349647+00:00", "trade", 10.24, 2.0]
["2026-09-23T16:58:56.371938+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:56.870990+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:56.871450+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:57.210904+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:57.210955+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:57.211172+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:57.212085+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:57.890025+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:57.890071+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:58.406103+00:00", "trade", 10.235, 5.0]
["2026-09-23T16:58:58.406106+00:00", "trade", 10.235, 5.0]
["2026-09-23T16:58:58.406643+00:00", "trade", 10.235, 14.0]
["2026-09-23T16:58:58.406645+00:00", "trade", 10.235, 100.0]
["2026-09-23T16:58:58.406667+00:00", "trade", 10.23, 4.0]
["2026-09-23T16:58:58.406672+00:00", "trade", 10.23, 14.0]
["2026-09-23T16:58:58.406677+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:58.406878+00:00", "trade", 10.23, 11.0]
["2026-09-23T16:58:58.407005+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:58.407073+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:58.407080+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:58.407099+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:58.407210+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:58.407563+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:58:58.700108+00:00", "trade", 10.2247, 9.0]
["2026-09-23T16:59:00.001595+00:00", "trade", 10.2097, 48.0]
["2026-09-23T16:59:00.002872+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092227+00:00", "trade", 10.23, 21.0]
["2026-09-23T16:59:01.092283+00:00", "trade", 10.23, 479.0]
["2026-09-23T16:59:01.092539+00:00", "trade", 10.23, 500.0]
["2026-09-23T16:59:01.092692+00:00", "trade", 10.23, 131.0]
["2026-09-23T16:59:01.092692+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092694+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:59:01.092696+00:00", "trade", 10.23, 39.0]
["2026-09-23T16:59:01.092697+00:00", "trade", 10.23, 14.0]
["2026-09-23T16:59:01.092698+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092698+00:00", "trade", 10.23, 600.0]
["2026-09-23T16:59:01.092698+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092699+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:59:01.092699+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092702+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092702+00:00", "trade", 10.23, 1158.0]
["2026-09-23T16:59:01.092706+00:00", "trade", 10.23, 3.0]
["2026-09-23T16:59:01.092708+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092708+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092709+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092713+00:00", "trade", 10.23, 5.0]
["2026-09-23T16:59:01.092716+00:00", "trade", 10.23, 2.0]
["2026-09-23T16:59:01.092717+00:00", "trade", 10.23, 48.0]
["2026-09-23T16:59:01.092736+00:00", "trade", 10.23, 52.0]
["2026-09-23T16:59:01.092737+00:00", "trade", 10.23, 77.0]
["2026-09-23T16:59:01.092739+00:00", "trade", 10.23, 23.0]
["2026-09-23T16:59:01.092740+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092743+00:00", "trade", 10.23, 291.0]
["2026-09-23T16:59:01.092804+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092859+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092860+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092899+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092905+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092912+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092919+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.092919+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092926+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092932+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092986+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.092993+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093000+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.093000+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093006+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093014+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093015+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.093027+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093034+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093042+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093051+00:00", "trade", 10.23, 42.0]
["2026-09-23T16:59:01.093053+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.093056+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093070+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093077+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093084+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093092+00:00", "trade", 10.23, 73.0]
["2026-09-23T16:59:01.093108+00:00", "trade", 10.23, 400.0]
["2026-09-23T16:59:01.093109+00:00", "trade", 10.23, 1169.0]
["2026-09-23T16:59:01.093111+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093146+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093165+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.093212+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093229+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.093297+00:00", "trade", 10.23, 202.0]
["2026-09-23T16:59:01.093319+00:00", "trade", 10.23, 213.0]
["2026-09-23T16:59:01.093331+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093345+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093351+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093356+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.093465+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.093823+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.094190+00:00", "trade", 10.23, 11.0]
["2026-09-23T16:59:01.094191+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.094244+00:00", "trade", 10.23, 1018.0]
["2026-09-23T16:59:01.094246+00:00", "trade", 10.23, 1200.0]
["2026-09-23T16:59:01.094246+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.094246+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.094265+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.094272+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.094335+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.094368+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.094424+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.094444+00:00", "quote", 10.23, 10.24]
["2026-09-23T16:59:01.094574+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.094575+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.094594+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.094623+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.094669+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.094818+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.094818+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.094885+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.094972+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.095147+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.095276+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.095460+00:00", "quote", 10.23, 10.23]
["2026-09-23T16:59:01.095730+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.095731+00:00", "trade", 10.23, 100.0]
["2026-09-23T16:59:01.095732+00:00", "trade", 10.23, 409.0]
["2026-09-23T16:59:01.095733+00:00", "trade", 10.23, 10.0]
["2026-09-23T16:59:01.095773+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.095779+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.095786+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.095800+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.096253+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.096460+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.097237+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.101130+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.102786+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.102815+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.193420+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.218632+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:01.306432+00:00", "trade", 10.228, 1.0]
["2026-09-23T16:59:01.414805+00:00", "trade", 10.225, 6.0]
["2026-09-23T16:59:01.540686+00:00", "trade", 10.2267, 1.0]
["2026-09-23T16:59:01.570007+00:00", "trade", 10.225, 300.0]
["2026-09-23T16:59:01.629534+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:59:01.629539+00:00", "trade", 10.225, 131.0]
["2026-09-23T16:59:01.884159+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:59:02.045420+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:59:02.218404+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:03.074389+00:00", "trade", 10.2111, 100.0]
["2026-09-23T16:59:03.165114+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:05.953691+00:00", "trade", 10.2278, 10.0]
["2026-09-23T16:59:06.306021+00:00", "trade", 10.2278, 10.0]
["2026-09-23T16:59:06.325819+00:00", "trade", 10.2279, 20.0]
["2026-09-23T16:59:06.725813+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:59:09.132764+00:00", "trade", 10.225, 40.0]
["2026-09-23T16:59:12.673112+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:12.673571+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:12.998163+00:00", "trade", 10.2112, 98.0]
["2026-09-23T16:59:13.346376+00:00", "trade", 10.225, 3000.0]
["2026-09-23T16:59:13.824434+00:00", "trade", 10.225, 48.0]
["2026-09-23T16:59:13.884571+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:13.884581+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:13.969677+00:00", "trade", 10.225, 44.0]
["2026-09-23T16:59:14.165650+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:14.205573+00:00", "trade", 10.225, 9.0]
["2026-09-23T16:59:14.211314+00:00", "trade", 10.2299, 1.0]
["2026-09-23T16:59:14.218520+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:14.219490+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:14.402192+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:14.825192+00:00", "trade", 10.225, 7.0]
["2026-09-23T16:59:14.825332+00:00", "trade", 10.22, 8.0]
["2026-09-23T16:59:14.904226+00:00", "trade", 10.225, 30.0]
["2026-09-23T16:59:15.354535+00:00", "trade", 10.225, 32.0]
["2026-09-23T16:59:15.826311+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:59:15.831479+00:00", "trade", 10.2152, 200.0]
["2026-09-23T16:59:15.937755+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:15.937832+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:16.579254+00:00", "trade", 10.2277, 2.0]
["2026-09-23T16:59:17.410120+00:00", "trade", 10.2217, 7.0]
["2026-09-23T16:59:17.856106+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:19.053778+00:00", "trade", 10.225, 4400.0]
["2026-09-23T16:59:19.250763+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:59:19.586956+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:59:20.059540+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:59:23.636424+00:00", "trade", 10.2121, 46.0]
["2026-09-23T16:59:24.873005+00:00", "trade", 10.225, 40.0]
["2026-09-23T16:59:26.268264+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:26.337349+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:26.634900+00:00", "trade", 10.2138, 100.0]
["2026-09-23T16:59:27.535284+00:00", "trade", 10.215, 800.0]
["2026-09-23T16:59:28.298571+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:59:29.056808+00:00", "trade", 10.225, 7.0]
["2026-09-23T16:59:29.371155+00:00", "trade", 10.2164, 200.0]
["2026-09-23T16:59:29.593243+00:00", "trade", 10.225, 20.0]
["2026-09-23T16:59:30.515415+00:00", "trade", 10.225, 9.0]
["2026-09-23T16:59:31.948934+00:00", "trade", 10.225, 28.0]
["2026-09-23T16:59:32.591611+00:00", "trade", 10.2149, 20.0]
["2026-09-23T16:59:34.979061+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:59:34.979860+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:34.993507+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:35.172225+00:00", "trade", 10.225, 11.0]
["2026-09-23T16:59:35.188119+00:00", "trade", 10.2295, 9.0]
["2026-09-23T16:59:35.439708+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:35.444215+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:59:35.564935+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:59:36.018808+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:38.619296+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:59:38.972765+00:00", "trade", 10.2287, 36.0]
["2026-09-23T16:59:39.891952+00:00", "trade", 10.225, 7100.0]
["2026-09-23T16:59:39.914173+00:00", "trade", 10.2295, 4.0]
["2026-09-23T16:59:40.418298+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:59:40.422503+00:00", "trade", 10.225, 11.0]
["2026-09-23T16:59:40.429423+00:00", "trade", 10.225, 189.0]
["2026-09-23T16:59:40.491360+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:40.779165+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:40.950945+00:00", "trade", 10.225, 92.0]
["2026-09-23T16:59:40.951363+00:00", "trade", 10.225, 2.0]
["2026-09-23T16:59:41.892220+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:59:41.996159+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:45.685283+00:00", "trade", 10.2256, 120.0]
["2026-09-23T16:59:45.708581+00:00", "trade", 10.23, 83.0]
["2026-09-23T16:59:45.907458+00:00", "trade", 10.23, 1.0]
["2026-09-23T16:59:48.045679+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:48.071796+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:48.990458+00:00", "trade", 10.2256, 400.0]
["2026-09-23T16:59:49.025161+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:49.192415+00:00", "trade", 10.2152, 100.0]
["2026-09-23T16:59:50.110708+00:00", "trade", 10.225, 4.0]
["2026-09-23T16:59:50.258341+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:59:50.258449+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:50.557869+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:51.161572+00:00", "trade", 10.225, 100.0]
["2026-09-23T16:59:51.549080+00:00", "trade", 10.225, 1.0]
["2026-09-23T16:59:51.690825+00:00", "trade", 10.2144, 53.0]
["2026-09-23T16:59:52.429368+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:52.813060+00:00", "trade", 10.2157, 71.0]
["2026-09-23T16:59:53.795332+00:00", "trade", 10.225, 200.0]
["2026-09-23T16:59:54.152723+00:00", "trade", 10.225, 16.0]
["2026-09-23T16:59:55.571144+00:00", "trade", 10.2143, 100.0]
["2026-09-23T16:59:56.096204+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:56.118641+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:56.440559+00:00", "trade", 10.2169, 20.0]
["2026-09-23T16:59:58.373424+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:58.373960+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:58.550594+00:00", "trade", 10.225, 5.0]
["2026-09-23T16:59:58.551076+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:59.484430+00:00", "quote", 10.22, 10.23]
["2026-09-23T16:59:59.484478+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:01.049910+00:00", "trade", 10.225, 10.0]
["2026-09-23T17:00:01.050682+00:00", "trade", 10.225, 10.0]
["2026-09-23T17:00:01.349904+00:00", "trade", 10.225, 5.0]
["2026-09-23T17:00:01.668328+00:00", "trade", 10.225, 1.0]
["2026-09-23T17:00:01.668587+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:03.329280+00:00", "trade", 10.2157, 146.0]
["2026-09-23T17:00:03.355218+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:03.913909+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:03.914057+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:03.914100+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:03.980053+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:06.029062+00:00", "trade", 10.23, 1.0]
["2026-09-23T17:00:06.029912+00:00", "trade", 10.225, 9.0]
["2026-09-23T17:00:06.644156+00:00", "trade", 10.225, 1.0]
["2026-09-23T17:00:07.408537+00:00", "trade", 10.225, 2.0]
["2026-09-23T17:00:07.954311+00:00", "trade", 10.23, 2.0]
["2026-09-23T17:00:08.138010+00:00", "trade", 10.225, 4.0]
["2026-09-23T17:00:08.313488+00:00", "trade", 10.2181, 3.0]
["2026-09-23T17:00:08.899014+00:00", "trade", 10.2143, 26.0]
["2026-09-23T17:00:09.485103+00:00", "trade", 10.225, 23.0]
["2026-09-23T17:00:09.842728+00:00", "trade", 10.2249, 10.0]
["2026-09-23T17:00:10.230329+00:00", "trade", 10.218, 100.0]
["2026-09-23T17:00:10.473906+00:00", "trade", 10.225, 2.0]
["2026-09-23T17:00:10.488972+00:00", "trade", 10.2143, 12.0]
["2026-09-23T17:00:11.665487+00:00", "trade", 10.225, 10.0]
["2026-09-23T17:00:11.667025+00:00", "trade", 10.22, 9.0]
["2026-09-23T17:00:11.667080+00:00", "trade", 10.22, 16.0]
["2026-09-23T17:00:12.158591+00:00", "trade", 10.225, 1.0]
["2026-09-23T17:00:12.654166+00:00", "trade", 10.2249, 10.0]
["2026-09-23T17:00:12.679131+00:00", "trade", 10.225, 19.0]
["2026-09-23T17:00:14.831766+00:00", "trade", 10.2142, 100.0]
["2026-09-23T17:00:16.052168+00:00", "trade", 10.2181, 4.0]
["2026-09-23T17:00:16.103293+00:00", "trade", 10.2161, 56.0]
["2026-09-23T17:00:17.865421+00:00", "trade", 10.2249, 11.0]
["2026-09-23T17:00:17.866226+00:00", "trade", 10.225, 4.0]
["2026-09-23T17:00:19.114201+00:00", "trade", 10.225, 2.0]
["2026-09-23T17:00:19.114261+00:00", "trade", 10.225, 2.0]
["2026-09-23T17:00:19.115182+00:00", "trade", 10.225, 2.0]
["2026-09-23T17:00:19.557922+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:20.322224+00:00", "trade", 10.225, 11.0]
["2026-09-23T17:00:20.411767+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:22.051092+00:00", "trade", 10.2142, 5000.0]
["2026-09-23T17:00:23.831407+00:00", "trade", 10.225, 7100.0]
["2026-09-23T17:00:24.365224+00:00", "trade", 10.225, 14.0]
["2026-09-23T17:00:24.367408+00:00", "trade", 10.22, 86.0]
["2026-09-23T17:00:24.882199+00:00", "trade", 10.225, 2.0]
["2026-09-23T17:00:24.882451+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:24.882498+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:24.938219+00:00", "trade", 10.22, 92.0]
["2026-09-23T17:00:24.938220+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:24.938690+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:24.938712+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:24.938719+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.231718+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484126+00:00", "trade", 10.22, 13.0]
["2026-09-23T17:00:25.484187+00:00", "trade", 10.22, 5.0]
["2026-09-23T17:00:25.484298+00:00", "trade", 10.22, 4.0]
["2026-09-23T17:00:25.484631+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484632+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:00:25.484634+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484636+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484638+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484640+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:00:25.484640+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484645+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484645+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:00:25.484647+00:00", "trade", 10.22, 6.0]
["2026-09-23T17:00:25.484649+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:00:25.484652+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484652+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:00:25.484658+00:00", "trade", 10.22, 65.0]
["2026-09-23T17:00:25.484706+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484707+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484716+00:00", "trade", 10.22, 12.0]
["2026-09-23T17:00:25.484725+00:00", "trade", 10.22, 35.0]
["2026-09-23T17:00:25.484729+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484729+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484731+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484732+00:00", "trade", 10.22, 59.0]
["2026-09-23T17:00:25.484733+00:00", "trade", 10.22, 200.0]
["2026-09-23T17:00:25.484744+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484749+00:00", "trade", 10.22, 41.0]
["2026-09-23T17:00:25.484751+00:00", "trade", 10.22, 25.0]
["2026-09-23T17:00:25.484751+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.484751+00:00", "trade", 10.22, 59.0]
["2026-09-23T17:00:25.484775+00:00", "trade", 10.22, 41.0]
["2026-09-23T17:00:25.484777+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484785+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484791+00:00", "trade", 10.22, 41.0]
["2026-09-23T17:00:25.484792+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484799+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484813+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484820+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484825+00:00", "trade", 10.22, 41.0]
["2026-09-23T17:00:25.484827+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484829+00:00", "trade", 10.22, 18.0]
["2026-09-23T17:00:25.484830+00:00", "trade", 10.22, 82.0]
["2026-09-23T17:00:25.484847+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484868+00:00", "trade", 10.22, 20.0]
["2026-09-23T17:00:25.484879+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484903+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484909+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484916+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484923+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484930+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484937+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484951+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484954+00:00", "trade", 10.22, 69.0]
["2026-09-23T17:00:25.484955+00:00", "trade", 10.22, 18.0]
["2026-09-23T17:00:25.484957+00:00", "trade", 10.22, 51.0]
["2026-09-23T17:00:25.484959+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484966+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484972+00:00", "trade", 10.22, 69.0]
["2026-09-23T17:00:25.484973+00:00", "trade", 10.22, 69.0]
["2026-09-23T17:00:25.484980+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484987+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.484988+00:00", "trade", 10.22, 11.0]
["2026-09-23T17:00:25.484994+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485001+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485007+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485013+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485024+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485030+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485037+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485041+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485043+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485044+00:00", "trade", 10.22, 1000.0]
["2026-09-23T17:00:25.485044+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485044+00:00", "trade", 10.22, 30.0]
["2026-09-23T17:00:25.485044+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485050+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485056+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485070+00:00", "quote", 10.22, 10.23]
["2026-09-23T17:00:25.485081+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485084+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485091+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485098+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485104+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485111+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485117+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485123+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485130+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485137+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485144+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485150+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485153+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485159+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485160+00:00", "trade", 10.22, 200.0]
["2026-09-23T17:00:25.485161+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485165+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485167+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485169+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485174+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485177+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485181+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485187+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485194+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485196+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485200+00:00", "quote", 10.22, 10.22]
["2026-09-23T17:00:25.485205+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485207+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485216+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485221+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485235+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485268+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485283+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485321+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485409+00:00", "trade", 10.22, 5.0]
["2026-09-23T17:00:25.485420+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485457+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485543+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485550+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485584+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485622+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485669+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485693+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485769+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485809+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485847+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485879+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.485932+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485988+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.485995+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.486095+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.486103+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.486105+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.486193+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.486386+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.486507+00:00", "trade", 10.22, 100.0]
["2026-09-23T17:00:25.486579+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.486801+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.487025+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.487271+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.488935+00:00", "trade", 10.22, 11.0]
["2026-09-23T17:00:25.490917+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.491405+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.492164+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.493209+00:00", "trade", 10.22, 200.0]
["2026-09-23T17:00:25.501097+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.625186+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:25.972409+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:00:26.065569+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:26.350355+00:00", "trade", 10.215, 92.0]
["2026-09-23T17:00:26.829930+00:00", "trade", 10.2196, 72.0]
["2026-09-23T17:00:29.239191+00:00", "trade", 10.21, 25.0]
["2026-09-23T17:00:31.240291+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:31.465400+00:00", "trade", 10.2175, 90.0]
["2026-09-23T17:00:32.919004+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:33.115650+00:00", "trade", 10.2175, 1000.0]
["2026-09-23T17:00:33.570070+00:00", "trade", 10.215, 300.0]
["2026-09-23T17:00:35.025862+00:00", "trade", 10.2175, 100.0]
["2026-09-23T17:00:35.797036+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:35.797506+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:36.135849+00:00", "trade", 10.22, 25.0]
["2026-09-23T17:00:36.154694+00:00", "trade", 10.215, 4.0]
["2026-09-23T17:00:36.167173+00:00", "trade", 10.215, 54.0]
["2026-09-23T17:00:37.640462+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:38.430541+00:00", "trade", 10.2232, 100.0]
["2026-09-23T17:00:38.658729+00:00", "trade", 10.215, 1.0]
["2026-09-23T17:00:38.658919+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:39.060106+00:00", "trade", 10.215, 400.0]
["2026-09-23T17:00:39.718650+00:00", "trade", 10.21, 5.0]
["2026-09-23T17:00:40.056437+00:00", "trade", 10.215, 1.0]
["2026-09-23T17:00:40.057404+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:40.424259+00:00", "trade", 10.2175, 400.0]
["2026-09-23T17:00:40.760210+00:00", "trade", 10.2146, 10.0]
["2026-09-23T17:00:41.229311+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:41.229768+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:41.605514+00:00", "trade", 10.215, 30.0]
["2026-09-23T17:00:41.825502+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:43.217143+00:00", "trade", 10.2181, 72.0]
["2026-09-23T17:00:43.343400+00:00", "trade", 10.2146, 100.0]
["2026-09-23T17:00:44.231293+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:45.643443+00:00", "trade", 10.21, 24.0]
["2026-09-23T17:00:45.644247+00:00", "trade", 10.215, 3.0]
["2026-09-23T17:00:46.776968+00:00", "trade", 10.2198, 18.0]
["2026-09-23T17:00:47.334360+00:00", "trade", 10.215, 3.0]
["2026-09-23T17:00:47.677063+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:47.677657+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:47.701352+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:48.802982+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:48.867824+00:00", "trade", 10.215, 12.0]
["2026-09-23T17:00:49.047862+00:00", "trade", 10.21, 6.0]
["2026-09-23T17:00:49.406709+00:00", "trade", 10.2149, 500.0]
["2026-09-23T17:00:49.484410+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:49.884824+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:49.884883+00:00", "trade", 10.215, 1.0]
["2026-09-23T17:00:50.005787+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:50.027738+00:00", "trade", 10.215, 14.0]
["2026-09-23T17:00:50.027740+00:00", "trade", 10.215, 73.0]
["2026-09-23T17:00:50.248744+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:50.249251+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:51.930422+00:00", "trade", 10.2256, 8.0]
["2026-09-23T17:00:52.240392+00:00", "trade", 10.22, 24.0]
["2026-09-23T17:00:52.667815+00:00", "trade", 10.2182, 33.0]
["2026-09-23T17:00:52.717127+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:53.633567+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:00:53.633993+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:53.662280+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:54.966109+00:00", "trade", 10.2182, 64.0]
["2026-09-23T17:00:54.966834+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:00:55.495384+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:56.995555+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:00:57.684653+00:00", "trade", 10.22, 5.0]
["2026-09-23T17:00:58.080395+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:00:58.080762+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:58.097789+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:58.098249+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:00:58.639443+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:01.541499+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:01:01.541930+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:02.122302+00:00", "trade", 10.215, 22.0]
["2026-09-23T17:01:02.122674+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:02.137292+00:00", "trade", 10.215, 5.0]
["2026-09-23T17:01:03.051069+00:00", "trade", 10.21, 25.0]
["2026-09-23T17:01:03.355967+00:00", "trade", 10.215, 389.0]
["2026-09-23T17:01:04.031176+00:00", "trade", 10.2177, 1.0]
["2026-09-23T17:01:04.322061+00:00", "trade", 10.2185, 88.0]
["2026-09-23T17:01:06.574710+00:00", "trade", 10.215, 1.0]
["2026-09-23T17:01:08.861372+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:08.861921+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:08.862001+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:08.862381+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:08.922741+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:10.746651+00:00", "trade", 10.22, 25.0]
["2026-09-23T17:01:10.747394+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:01:10.901945+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:10.902396+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:11.355893+00:00", "trade", 10.215, 1.0]
["2026-09-23T17:01:11.739501+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:11.741398+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:13.133826+00:00", "trade", 10.2124, 1063.0]
["2026-09-23T17:01:13.133842+00:00", "trade", 10.2124, 1.0]
["2026-09-23T17:01:13.134519+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:13.134972+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:13.837316+00:00", "trade", 10.22, 3.0]
["2026-09-23T17:01:13.837768+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:13.837785+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:13.838510+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:13.843141+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:13.943100+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:13.948600+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:14.312536+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:14.456351+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:14.472582+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:14.850979+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:15.029778+00:00", "trade", 10.2199, 7100.0]
["2026-09-23T17:01:15.562924+00:00", "trade", 10.215, 200.0]
["2026-09-23T17:01:15.563411+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:16.026190+00:00", "trade", 10.215, 92.0]
["2026-09-23T17:01:16.026863+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:16.027241+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:16.027308+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:16.105487+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:16.637596+00:00", "trade", 10.2185, 48.0]
["2026-09-23T17:01:17.402048+00:00", "trade", 10.2205, 10.0]
["2026-09-23T17:01:17.992920+00:00", "trade", 10.2142, 13.0]
["2026-09-23T17:01:18.606231+00:00", "trade", 10.2185, 100.0]
["2026-09-23T17:01:18.800150+00:00", "trade", 10.215, 50.0]
["2026-09-23T17:01:20.575085+00:00", "trade", 10.21, 24.0]
["2026-09-23T17:01:20.984709+00:00", "trade", 10.215, 6.0]
["2026-09-23T17:01:21.983644+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:01:21.995186+00:00", "trade", 10.2204, 10.0]
["2026-09-23T17:01:22.017224+00:00", "trade", 10.2205, 20.0]
["2026-09-23T17:01:25.405106+00:00", "trade", 10.21, 16.0]
["2026-09-23T17:01:25.419777+00:00", "trade", 10.22, 2.0]
["2026-09-23T17:01:25.420247+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:25.460783+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:25.463887+00:00", "trade", 10.215, 4.0]
["2026-09-23T17:01:25.470465+00:00", "trade", 10.215, 4.0]
["2026-09-23T17:01:26.047009+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:27.331246+00:00", "trade", 10.2216, 7.0]
["2026-09-23T17:01:27.470391+00:00", "trade", 10.2222, 100.0]
["2026-09-23T17:01:28.569562+00:00", "trade", 10.2195, 100.0]
["2026-09-23T17:01:29.104938+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:29.525713+00:00", "trade", 10.215, 1.0]
["2026-09-23T17:01:29.807811+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:01:30.638322+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:31.048169+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:31.753088+00:00", "trade", 10.2195, 17.0]
["2026-09-23T17:01:32.124229+00:00", "trade", 10.215, 200.0]
["2026-09-23T17:01:32.421035+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:33.006507+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:01:33.006507+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:01:34.323874+00:00", "trade", 10.21, 25.0]
["2026-09-23T17:01:35.302085+00:00", "trade", 10.22, 9.0]
["2026-09-23T17:01:35.302551+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:35.302606+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:35.303065+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:35.684791+00:00", "trade", 10.2215, 120.0]
["2026-09-23T17:01:36.083545+00:00", "trade", 10.2195, 200.0]
["2026-09-23T17:01:36.233397+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:36.233414+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:36.247827+00:00", "trade", 10.2195, 100.0]
["2026-09-23T17:01:37.630429+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:37.630978+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:38.831135+00:00", "trade", 10.2226, 400.0]
["2026-09-23T17:01:40.003344+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:40.004036+00:00", "trade", 10.215, 1.0]
["2026-09-23T17:01:40.004800+00:00", "trade", 10.215, 5.0]
["2026-09-23T17:01:40.090226+00:00", "trade", 10.2136, 100.0]
["2026-09-23T17:01:40.758925+00:00", "trade", 10.2226, 100.0]
["2026-09-23T17:01:41.243249+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:43.971065+00:00", "trade", 10.2241, 7.0]
["2026-09-23T17:01:44.224033+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:44.224484+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:44.471317+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:45.167629+00:00", "trade", 10.22, 24.0]
["2026-09-23T17:01:45.234578+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:01:45.782738+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:01:46.224453+00:00", "trade", 10.2215, 200.0]
["2026-09-23T17:01:46.269442+00:00", "trade", 10.22, 16.0]
["2026-09-23T17:01:46.555839+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:46.556294+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:46.556309+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:47.211216+00:00", "trade", 10.2136, 100.0]
["2026-09-23T17:01:47.217359+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:01:47.218289+00:00", "trade", 10.215, 10.0]
["2026-09-23T17:01:48.786021+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:48.786508+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:49.284567+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:50.084592+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:50.854254+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:01:51.052130+00:00", "trade", 10.2217, 6.0]
["2026-09-23T17:01:51.460124+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:51.460578+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:52.418655+00:00", "trade", 10.22, 25.0]
["2026-09-23T17:01:52.595220+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:52.595727+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:53.019032+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:53.195733+00:00", "trade", 10.22, 1.0]
["2026-09-23T17:01:53.507027+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:53.507473+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.187870+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:01:54.208205+00:00", "trade", 10.2101, 11000.0]
["2026-09-23T17:01:54.721781+00:00", "trade", 10.215, 10.0]
["2026-09-23T17:01:54.721782+00:00", "trade", 10.215, 14.0]
["2026-09-23T17:01:54.722527+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.722543+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.722999+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725077+00:00", "trade", 10.21, 276.0]
["2026-09-23T17:01:54.725079+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725306+00:00", "trade", 10.215, 48.0]
["2026-09-23T17:01:54.725479+00:00", "trade", 10.21, 5.0]
["2026-09-23T17:01:54.725564+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725574+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725602+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725610+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725637+00:00", "trade", 10.215, 225.0]
["2026-09-23T17:01:54.725643+00:00", "trade", 10.215, 225.0]
["2026-09-23T17:01:54.725729+00:00", "trade", 10.215, 225.0]
["2026-09-23T17:01:54.725750+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725787+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725965+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.725972+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.726023+00:00", "trade", 10.215, 225.0]
["2026-09-23T17:01:54.726025+00:00", "trade", 10.215, 225.0]
["2026-09-23T17:01:54.726179+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.726190+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.726202+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.726438+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:54.731191+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:55.262998+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:01:55.322657+00:00", "trade", 10.2205, 500.0]
["2026-09-23T17:01:55.816287+00:00", "trade", 10.21, 150.0]
["2026-09-23T17:01:55.872199+00:00", "trade", 10.21, 92.0]
["2026-09-23T17:01:55.872205+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:55.872689+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:55.872698+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:55.873068+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:55.873184+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:56.026527+00:00", "trade", 10.21, 14.0]
["2026-09-23T17:01:56.027193+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:56.027245+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:56.027704+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:56.029371+00:00", "trade", 10.21, 14.0]
["2026-09-23T17:01:56.029378+00:00", "trade", 10.21, 10.0]
["2026-09-23T17:01:56.029812+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:56.057808+00:00", "trade", 10.2102, 1.0]
["2026-09-23T17:01:56.129019+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:57.446587+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:57.520476+00:00", "trade", 10.215, 50.0]
["2026-09-23T17:01:57.833936+00:00", "trade", 10.2171, 12.0]
["2026-09-23T17:01:59.028748+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:01:59.864192+00:00", "trade", 10.21, 16.0]
["2026-09-23T17:01:59.974692+00:00", "trade", 10.2204, 68.0]
["2026-09-23T17:02:00.339385+00:00", "trade", 10.215, 3.0]
["2026-09-23T17:02:01.786416+00:00", "trade", 10.21, 3.0]
["2026-09-23T17:02:01.786872+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:02.103838+00:00", "trade", 10.2204, 100.0]
["2026-09-23T17:02:02.225836+00:00", "trade", 10.21, 16.0]
["2026-09-23T17:02:02.416124+00:00", "trade", 10.215, 100.0]
["2026-09-23T17:02:04.963766+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:05.285608+00:00", "trade", 10.2204, 100.0]
["2026-09-23T17:02:05.585043+00:00", "trade", 10.2139, 2.0]
["2026-09-23T17:02:06.031319+00:00", "trade", 10.21, 24.0]
["2026-09-23T17:02:06.137291+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:06.218392+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:06.885908+00:00", "trade", 10.215, 200.0]
["2026-09-23T17:02:06.887221+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:06.888117+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:06.931748+00:00", "trade", 10.215, 4.0]
["2026-09-23T17:02:07.047922+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:07.408557+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:07.544629+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:07.740721+00:00", "trade", 10.215, 8.0]
["2026-09-23T17:02:07.797151+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:08.032353+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:08.032728+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:08.427726+00:00", "trade", 10.21, 25.0]
["2026-09-23T17:02:09.279465+00:00", "trade", 10.21, 3.0]
["2026-09-23T17:02:09.279856+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:09.279862+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:09.279883+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:09.323196+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:09.414429+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:09.607889+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:09.624365+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:09.939426+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:10.170408+00:00", "trade", 10.215, 24.0]
["2026-09-23T17:02:10.171100+00:00", "trade", 10.215, 2.0]
["2026-09-23T17:02:10.171791+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:10.225891+00:00", "trade", 10.22, 16.0]
["2026-09-23T17:02:10.271755+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:10.444633+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.154253+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.270739+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.276558+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.725657+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.725659+00:00", "trade", 10.21, 1.0]
["2026-09-23T17:02:11.725660+00:00", "trade", 10.21, 1.0]
["2026-09-23T17:02:11.725661+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.725664+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.725668+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.725668+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.725668+00:00", "trade", 10.21, 300.0]
["2026-09-23T17:02:11.725671+00:00", "trade", 10.21, 2.0]
["2026-09-23T17:02:11.725676+00:00", "trade", 10.21, 4.0]
["2026-09-23T17:02:11.725678+00:00", "trade", 10.21, 200.0]
["2026-09-23T17:02:11.725678+00:00", "trade", 10.21, 200.0]
["2026-09-23T17:02:11.725678+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.725682+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.725768+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.725774+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.725781+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.725788+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.725801+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.725807+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.725883+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.725907+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.726001+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.726005+00:00", "quote", 10.21, 10.22]
["2026-09-23T17:02:11.726012+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726014+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726015+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726020+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726020+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726023+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726027+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726028+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726032+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726033+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726039+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726040+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726041+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726042+00:00", "trade", 10.21, 25.0]
["2026-09-23T17:02:11.726047+00:00", "trade", 10.21, 1700.0]
["2026-09-23T17:02:11.726047+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726050+00:00", "trade", 10.21, 1400.0]
["2026-09-23T17:02:11.726052+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726054+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726055+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726056+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726062+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726068+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726071+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726075+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726082+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726086+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726090+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726096+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726103+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726109+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726115+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726121+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726128+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726134+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726140+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726204+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726228+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726296+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726309+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726322+00:00", "trade", 10.21, 98.0]
["2026-09-23T17:02:11.726323+00:00", "quote", 10.21, 10.21]
["2026-09-23T17:02:11.726348+00:00", "trade", 10.21, 2.0]
["2026-09-23T17:02:11.726350+00:00", "trade", 10.21, 5.0]
["2026-09-23T17:02:11.726350+00:00", "trade", 10.21, 25.0]
["2026-09-23T17:02:11.726351+00:00", "trade", 10.21, 200.0]
["2026-09-23T17:02:11.726351+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726534+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726557+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726587+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726644+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726656+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726704+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726704+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726716+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726723+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726737+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726744+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726763+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726771+00:00", "trade", 10.21, 200.0]
["2026-09-23T17:02:11.726798+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726811+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726833+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726860+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726891+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.726944+00:00", "trade", 10.21, 200.0]
["2026-09-23T17:02:11.726970+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.726982+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.727020+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.727094+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.727171+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.727435+00:00", "trade", 10.2, 18.0]
["2026-09-23T17:02:11.727947+00:00", "trade", 10.21, 21.0]
["2026-09-23T17:02:11.729296+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.729744+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730125+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730488+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:02:11.730490+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730491+00:00", "trade", 10.2, 247.0]
["2026-09-23T17:02:11.730492+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:02:11.730512+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:02:11.730552+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730559+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730565+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730572+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730586+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730593+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730601+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730607+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730617+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730618+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730622+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730623+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730624+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730625+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730631+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:02:11.730634+00:00", "trade", 10.2, 1000.0]
["2026-09-23T17:02:11.730638+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730639+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730644+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730646+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730649+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730654+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730655+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:02:11.730659+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:02:11.730660+00:00", "trade", 10.2, 15.0]
["2026-09-23T17:02:11.730660+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730664+00:00", "trade", 10.2, 900.0]
["2026-09-23T17:02:11.730667+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730667+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730668+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730674+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730680+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730685+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730688+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730706+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730776+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730809+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730814+00:00", "trade", 10.2, 282.0]
["2026-09-23T17:02:11.730815+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730847+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:02:11.730862+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730873+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730879+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730886+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730892+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730899+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730906+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730906+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730909+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730909+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730909+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730912+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730913+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:02:11.730919+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730926+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730932+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730939+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730942+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:02:11.730945+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730946+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730946+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:02:11.730946+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730948+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:02:11.730951+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730952+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730954+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730954+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730955+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:02:11.730956+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.730962+00:00", "trade", 10.2, 827.0]
["2026-09-23T17:02:11.730965+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730972+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730978+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730984+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730991+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.730997+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.731097+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.731130+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.731164+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.731165+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.731165+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:02:11.731222+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.731222+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.731263+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:02:11.731263+00:00", "trade", 10.2, 73.0]
["2026-09-23T17:02:11.731264+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731285+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731293+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731317+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731324+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731496+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731534+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731638+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:02:11.731688+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731709+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731738+00:00", "trade", 10.2, 400.0]
["2026-09-23T17:02:11.731745+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.731827+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.732153+00:00", "trade", 10.195, 12.0]
["2026-09-23T17:02:11.732180+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.732430+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.732785+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:02:11.733292+00:00", "trade", 10.205, 300.0]
["2026-09-23T17:02:11.733768+00:00", "trade", 10.2, 45.0]
["2026-09-23T17:02:11.734609+00:00", "trade", 10.2, 37.0]
["2026-09-23T17:02:11.737778+00:00", "trade", 10.2, 19.0]
["2026-09-23T17:02:11.738034+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:11.746537+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:02:11.752010+00:00", "trade", 10.21, 39.0]
["2026-09-23T17:02:11.767684+00:00", "trade", 10.195, 4.0]
["2026-09-23T17:02:12.205778+00:00", "trade", 10.195, 10.0]
["2026-09-23T17:02:12.208186+00:00", "trade", 10.195, 500.0]
["2026-09-23T17:02:12.211571+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.211817+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.417166+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.417194+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.417838+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.417894+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.586043+00:00", "trade", 10.195, 92.0]
["2026-09-23T17:02:12.677444+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:12.903836+00:00", "trade", 10.2184, 100.0]
["2026-09-23T17:02:13.013329+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:13.074730+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:13.116509+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:13.151154+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:13.164139+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:13.185563+00:00", "trade", 10.2184, 157.0]
["2026-09-23T17:02:13.406981+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:13.407046+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:13.547914+00:00", "trade", 10.2, 24.0]
["2026-09-23T17:02:13.548641+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:13.993383+00:00", "trade", 10.2184, 100.0]
["2026-09-23T17:02:14.094793+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.096790+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.097637+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.097947+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.114857+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.195886+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:02:14.224317+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.331424+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.366195+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.504149+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.657433+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.851915+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:14.866027+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:02:15.427350+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.432236+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.450285+00:00", "trade", 10.2099, 100.0]
["2026-09-23T17:02:15.494022+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.627798+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:15.744721+00:00", "trade", 10.195, 6.0]
["2026-09-23T17:02:15.744754+00:00", "trade", 10.195, 94.0]
["2026-09-23T17:02:15.745126+00:00", "trade", 10.195, 133.0]
["2026-09-23T17:02:15.745449+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:16.118504+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:16.258918+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:17.044126+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:17.314443+00:00", "trade", 10.195, 4.0]
["2026-09-23T17:02:17.510101+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:17.790144+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:17.790313+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:17.938867+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:19.087894+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:19.514219+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:19.514247+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:19.574906+00:00", "trade", 10.1901, 575.0]
["2026-09-23T17:02:19.574931+00:00", "trade", 10.1901, 1.0]
["2026-09-23T17:02:19.703292+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:19.703752+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:20.112230+00:00", "trade", 10.2129, 19.0]
["2026-09-23T17:02:21.511946+00:00", "trade", 10.195, 671.0]
["2026-09-23T17:02:21.772643+00:00", "trade", 10.2, 16.0]
["2026-09-23T17:02:22.635711+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:22.636183+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:22.816983+00:00", "trade", 10.2183, 200.0]
["2026-09-23T17:02:23.188422+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:23.188450+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:23.206598+00:00", "trade", 10.195, 66.0]
["2026-09-23T17:02:23.244570+00:00", "trade", 10.2183, 100.0]
["2026-09-23T17:02:23.305969+00:00", "trade", 10.1986, 14.0]
["2026-09-23T17:02:23.418972+00:00", "trade", 10.1986, 1.0]
["2026-09-23T17:02:23.943552+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:23.943558+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:02:23.943578+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:23.944266+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:23.944725+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:23.967337+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.269616+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:02:24.270122+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.270130+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.270617+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.272100+00:00", "trade", 10.195, 5.0]
["2026-09-23T17:02:24.285812+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.285852+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.497588+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:02:24.498122+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.498581+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.500689+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.605253+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:02:24.605740+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:24.616701+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:25.531237+00:00", "trade", 10.1912, 1.0]
["2026-09-23T17:02:25.531627+00:00", "trade", 10.1912, 1.0]
["2026-09-23T17:02:25.543717+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:25.543986+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:26.919318+00:00", "trade", 10.2, 25.0]
["2026-09-23T17:02:27.472456+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:27.475839+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:27.486450+00:00", "trade", 10.195, 15.0]
["2026-09-23T17:02:27.516659+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:27.646935+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.094595+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.094618+00:00", "trade", 10.19, 20.0]
["2026-09-23T17:02:28.094762+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.094870+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.094907+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.095371+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.095387+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.095416+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.095420+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.156368+00:00", "trade", 10.1923, 1.0]
["2026-09-23T17:02:28.578347+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:28.962982+00:00", "trade", 10.2067, 10.0]
["2026-09-23T17:02:29.344892+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:29.345121+00:00", "trade", 10.2184, 91.0]
["2026-09-23T17:02:29.345373+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:29.345391+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:29.345402+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:29.345836+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:29.366870+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:29.492179+00:00", "trade", 10.2068, 4.0]
["2026-09-23T17:02:29.782256+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:29.891808+00:00", "trade", 10.2096, 38.0]
["2026-09-23T17:02:30.474910+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:30.475409+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.564709+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.564748+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:02:31.564750+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.564886+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.564910+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.565186+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.565193+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.565220+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.565800+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.565918+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.565925+00:00", "trade", 10.195, 524.0]
["2026-09-23T17:02:31.566361+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.566379+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.566389+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.566399+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:31.566701+00:00", "trade", 10.19, 3.0]
["2026-09-23T17:02:31.624709+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:32.223188+00:00", "trade", 10.19, 92.0]
["2026-09-23T17:02:32.223193+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:32.223662+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:32.371648+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:32.389017+00:00", "trade", 10.2065, 10.0]
["2026-09-23T17:02:32.406920+00:00", "trade", 10.2065, 19.0]
["2026-09-23T17:02:33.083902+00:00", "trade", 10.2184, 1100.0]
["2026-09-23T17:02:34.604782+00:00", "trade", 10.1977, 1.0]
["2026-09-23T17:02:34.606436+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:36.219896+00:00", "trade", 10.218, 1.0]
["2026-09-23T17:02:36.811500+00:00", "trade", 10.195, 177.0]
["2026-09-23T17:02:36.812229+00:00", "trade", 10.195, 4.0]
["2026-09-23T17:02:37.449500+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:37.449680+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:37.450291+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:37.494260+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:37.494634+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:37.598521+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:37.599021+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:37.599487+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:38.016641+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:02:38.147343+00:00", "trade", 10.2176, 100.0]
["2026-09-23T17:02:38.191882+00:00", "trade", 10.195, 45.0]
["2026-09-23T17:02:38.517216+00:00", "trade", 10.19, 4.0]
["2026-09-23T17:02:39.290645+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:39.290685+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:02:39.290685+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:39.291077+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:39.291099+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:39.451782+00:00", "trade", 10.2092, 100.0]
["2026-09-23T17:02:40.541518+00:00", "trade", 10.195, 24.0]
["2026-09-23T17:02:40.541549+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:40.542198+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:40.542239+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:40.542701+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:40.852457+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:40.852756+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:41.648149+00:00", "trade", 10.195, 80.0]
["2026-09-23T17:02:42.696953+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:43.409777+00:00", "trade", 10.2192, 100.0]
["2026-09-23T17:02:43.776833+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:43.819246+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:43.980479+00:00", "trade", 10.2091, 167.0]
["2026-09-23T17:02:43.981042+00:00", "trade", 10.2091, 167.0]
["2026-09-23T17:02:44.688457+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:44.689108+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:44.689125+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:45.567541+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:45.567582+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:45.568089+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:45.569700+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:45.895341+00:00", "trade", 10.2192, 89.0]
["2026-09-23T17:02:48.713136+00:00", "trade", 10.19, 16.0]
["2026-09-23T17:02:49.067793+00:00", "trade", 10.19, 500.0]
["2026-09-23T17:02:49.068028+00:00", "trade", 10.1901, 500.0]
["2026-09-23T17:02:49.068828+00:00", "trade", 10.19, 3.0]
["2026-09-23T17:02:49.068829+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:02:49.068831+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068832+00:00", "trade", 10.19, 10.0]
["2026-09-23T17:02:49.068836+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068836+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:02:49.068846+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068847+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068879+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068898+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068904+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068906+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068924+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068931+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068937+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068945+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068953+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068957+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068959+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068964+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.068966+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068973+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068980+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068981+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068987+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.068993+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069001+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069007+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069014+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069021+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069034+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069041+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069048+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069055+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069062+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069069+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069077+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:02:49.069083+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069091+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069097+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069104+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069110+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069116+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069123+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069130+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069136+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069142+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069150+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069156+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069162+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069168+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069175+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069181+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069195+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069201+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069209+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.069212+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.069225+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:02:49.069228+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:02:49.069228+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.069380+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.069406+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.069440+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.069536+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.069684+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.069738+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.069751+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.069800+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.069827+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.070024+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.070057+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.070085+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.070156+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.070185+00:00", "trade", 10.1901, 3.0]
["2026-09-23T17:02:49.070541+00:00", "trade", 10.1901, 1.0]
["2026-09-23T17:02:49.070568+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.070596+00:00", "trade", 10.1901, 10.0]
["2026-09-23T17:02:49.070894+00:00", "trade", 10.19, 60.0]
["2026-09-23T17:02:49.070907+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.070928+00:00", "trade", 10.1901, 200.0]
["2026-09-23T17:02:49.070957+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.071258+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.071283+00:00", "trade", 10.1901, 100.0]
["2026-09-23T17:02:49.071610+00:00", "trade", 10.1901, 5186.0]
["2026-09-23T17:02:49.073410+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.075136+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:02:49.076094+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:02:49.077544+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:02:49.078857+00:00", "trade", 10.19, 79.0]
["2026-09-23T17:02:49.114292+00:00", "trade", 10.19, 144.0]
["2026-09-23T17:02:49.119218+00:00", "trade", 10.19, 17.0]
["2026-09-23T17:02:49.127200+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:02:49.155643+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.185130+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:49.551892+00:00", "trade", 10.185, 5.0]
["2026-09-23T17:02:49.598724+00:00", "trade", 10.185, 200.0]
["2026-09-23T17:02:49.810800+00:00", "trade", 10.185, 82.0]
["2026-09-23T17:02:49.934600+00:00", "trade", 10.185, 40.0]
["2026-09-23T17:02:50.237197+00:00", "trade", 10.18, 92.0]
["2026-09-23T17:02:50.556977+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:50.560686+00:00", "trade", 10.19, 179.0]
["2026-09-23T17:02:50.719094+00:00", "trade", 10.209, 4.0]
["2026-09-23T17:02:50.908194+00:00", "trade", 10.18, 92.0]
["2026-09-23T17:02:50.908198+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:50.908663+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:50.908671+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:50.908689+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:50.908700+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:50.910802+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:02:50.915630+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:02:50.993409+00:00", "trade", 10.1899, 10.0]
["2026-09-23T17:02:50.994487+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:50.994496+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:51.538781+00:00", "trade", 10.1867, 2.0]
["2026-09-23T17:02:51.913820+00:00", "trade", 10.185, 8.0]
["2026-09-23T17:02:52.189731+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:52.189757+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:52.304062+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.039480+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:53.039481+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.039950+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.039965+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.039972+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.039985+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.044933+00:00", "trade", 10.18, 16.0]
["2026-09-23T17:02:53.045644+00:00", "trade", 10.18, 84.0]
["2026-09-23T17:02:53.910331+00:00", "trade", 10.18, 25.0]
["2026-09-23T17:02:53.910339+00:00", "trade", 10.18, 300.0]
["2026-09-23T17:02:53.910398+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.910399+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:53.910433+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.910668+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.910704+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:02:53.910712+00:00", "trade", 10.18, 500.0]
["2026-09-23T17:02:53.910792+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.911108+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.911958+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:02:53.912281+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:02:53.912282+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:02:53.912283+00:00", "trade", 10.18, 2.0]
["2026-09-23T17:02:53.912284+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:02:53.912291+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912302+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912304+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912307+00:00", "trade", 10.18, 300.0]
["2026-09-23T17:02:53.912308+00:00", "trade", 10.18, 900.0]
["2026-09-23T17:02:53.912322+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912385+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:53.912389+00:00", "trade", 10.18, 400.0]
["2026-09-23T17:02:53.912393+00:00", "trade", 10.18, 800.0]
["2026-09-23T17:02:53.912426+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:53.912453+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912478+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912568+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912576+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912582+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912589+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912595+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912602+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912615+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912623+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912665+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:02:53.912705+00:00", "trade", 10.18, 72.0]
["2026-09-23T17:02:53.912710+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912711+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:53.912713+00:00", "trade", 10.18, 110.0]
["2026-09-23T17:02:53.912715+00:00", "trade", 10.18, 10.0]
["2026-09-23T17:02:53.912717+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:02:53.912720+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:02:53.912753+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:02:53.912753+00:00", "trade", 10.18, 400.0]
["2026-09-23T17:02:53.912753+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.912791+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.912819+00:00", "trade", 10.175, 7.0]
["2026-09-23T17:02:53.913074+00:00", "trade", 10.18, 54.0]
["2026-09-23T17:02:53.913075+00:00", "trade", 10.18, 46.0]
["2026-09-23T17:02:53.913086+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:02:53.913155+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913201+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913213+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913227+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913260+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913291+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913444+00:00", "trade", 10.175, 8.0]
["2026-09-23T17:02:53.913474+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913500+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913622+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913726+00:00", "trade", 10.18, 300.0]
["2026-09-23T17:02:53.913740+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.913762+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.914149+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.928899+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.928922+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.932044+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.939142+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.939167+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.941652+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.941686+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:02:53.942598+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.942624+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:53.951274+00:00", "trade", 10.175, 200.0]
["2026-09-23T17:02:54.025046+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:54.025071+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:54.025727+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:54.025787+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:54.090320+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:54.154203+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:02:54.397887+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:02:54.776041+00:00", "trade", 10.175, 92.0]
["2026-09-23T17:02:55.324854+00:00", "trade", 10.2152, 100.0]
["2026-09-23T17:02:56.741916+00:00", "trade", 10.2152, 59.0]
["2026-09-23T17:02:56.777034+00:00", "trade", 10.175, 171.0]
["2026-09-23T17:02:59.711752+00:00", "trade", 10.175, 1.0]
["2026-09-23T17:03:02.240233+00:00", "trade", 10.1767, 1.0]
["2026-09-23T17:03:02.513037+00:00", "trade", 10.1701, 38.0]
["2026-09-23T17:03:02.521238+00:00", "trade", 10.1799, 2.0]
["2026-09-23T17:03:02.521529+00:00", "trade", 10.175, 19.0]
["2026-09-23T17:03:02.523970+00:00", "trade", 10.175, 1.0]
["2026-09-23T17:03:02.528025+00:00", "trade", 10.175, 1.0]
["2026-09-23T17:03:02.812198+00:00", "trade", 10.1953, 36.0]
["2026-09-23T17:03:03.425304+00:00", "trade", 10.2151, 40.0]
["2026-09-23T17:03:05.256811+00:00", "trade", 10.175, 7100.0]
["2026-09-23T17:03:05.257548+00:00", "trade", 10.175, 3.0]
["2026-09-23T17:03:05.262311+00:00", "trade", 10.18, 16.0]
["2026-09-23T17:03:05.585770+00:00", "trade", 10.2132, 20.0]
["2026-09-23T17:03:05.734219+00:00", "trade", 10.175, 200.0]
["2026-09-23T17:03:05.766733+00:00", "trade", 10.2116, 50.0]
["2026-09-23T17:03:06.125321+00:00", "trade", 10.175, 92.0]
["2026-09-23T17:03:06.229650+00:00", "trade", 10.175, 500.0]
["2026-09-23T17:03:06.433784+00:00", "trade", 10.175, 1.0]
["2026-09-23T17:03:06.435693+00:00", "trade", 10.175, 5.0]
["2026-09-23T17:03:06.471335+00:00", "trade", 10.18, 16.0]
["2026-09-23T17:03:07.669658+00:00", "trade", 10.18, 2.0]
["2026-09-23T17:03:07.669702+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:07.669716+00:00", "trade", 10.18, 498.0]
["2026-09-23T17:03:07.670419+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:09.648868+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:10.049996+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:12.134286+00:00", "trade", 10.175, 140.0]
["2026-09-23T17:03:12.134974+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:12.158534+00:00", "trade", 10.17, 165.0]
["2026-09-23T17:03:12.159293+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:12.190826+00:00", "trade", 10.175, 426.0]
["2026-09-23T17:03:12.191531+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:12.440135+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:12.485717+00:00", "trade", 10.2122, 100.0]
["2026-09-23T17:03:15.071121+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:15.071564+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:15.173918+00:00", "trade", 10.2122, 100.0]
["2026-09-23T17:03:16.384249+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:03:16.384933+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:16.389572+00:00", "trade", 10.18, 400.0]
["2026-09-23T17:03:16.389574+00:00", "trade", 10.18, 700.0]
["2026-09-23T17:03:16.389575+00:00", "trade", 10.18, 11.0]
["2026-09-23T17:03:16.389598+00:00", "trade", 10.18, 500.0]
["2026-09-23T17:03:16.389598+00:00", "trade", 10.18, 72.0]
["2026-09-23T17:03:16.389599+00:00", "trade", 10.18, 72.0]
["2026-09-23T17:03:16.389641+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:16.389649+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:16.389656+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:16.389669+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:16.389676+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:16.389683+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:16.389710+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:03:16.389715+00:00", "trade", 10.18, 1475.0]
["2026-09-23T17:03:16.389717+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389718+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389723+00:00", "trade", 10.18, 30.0]
["2026-09-23T17:03:16.389725+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389726+00:00", "trade", 10.18, 75.0]
["2026-09-23T17:03:16.389731+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389737+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389744+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389749+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:03:16.389750+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389757+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389764+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389770+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389777+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389783+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389791+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389800+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:03:16.389806+00:00", "trade", 10.18, 16.0]
["2026-09-23T17:03:16.389806+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.389909+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389955+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.389979+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.390001+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.390007+00:00", "trade", 10.18, 33.0]
["2026-09-23T17:03:16.390035+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.390035+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.390036+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.390037+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:03:16.390037+00:00", "trade", 10.18, 60.0]
["2026-09-23T17:03:16.390059+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:03:16.390080+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:03:16.390081+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.390081+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390086+00:00", "trade", 10.18, 67.0]
["2026-09-23T17:03:16.390104+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.390110+00:00", "trade", 10.18, 144.0]
["2026-09-23T17:03:16.390116+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.390120+00:00", "trade", 10.18, 745.0]
["2026-09-23T17:03:16.390145+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390151+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390206+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.390353+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390394+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:03:16.390395+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:03:16.390468+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390475+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390523+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.390575+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390611+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390789+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.390871+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.391032+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.391040+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.391502+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.391648+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.392116+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.392839+00:00", "trade", 10.18, 3.0]
["2026-09-23T17:03:16.392958+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.394667+00:00", "trade", 10.18, 2.0]
["2026-09-23T17:03:16.401813+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:03:16.491333+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.740040+00:00", "trade", 10.18, 49.0]
["2026-09-23T17:03:16.740079+00:00", "trade", 10.18, 95.0]
["2026-09-23T17:03:16.740096+00:00", "trade", 10.18, 49.0]
["2026-09-23T17:03:16.798217+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.798970+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.900921+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:16.914810+00:00", "trade", 10.185, 7.0]
["2026-09-23T17:03:16.921813+00:00", "trade", 10.185, 193.0]
["2026-09-23T17:03:17.070445+00:00", "trade", 10.2088, 1.0]
["2026-09-23T17:03:17.391258+00:00", "trade", 10.185, 10.0]
["2026-09-23T17:03:17.397479+00:00", "trade", 10.185, 82.0]
["2026-09-23T17:03:17.522285+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:03:17.625098+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:17.627110+00:00", "trade", 10.185, 500.0]
["2026-09-23T17:03:17.663501+00:00", "trade", 10.185, 50.0]
["2026-09-23T17:03:17.694017+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:19.108733+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:19.109199+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:19.270408+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:03:19.538517+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:20.104091+00:00", "trade", 10.1942, 3.0]
["2026-09-23T17:03:22.051418+00:00", "trade", 10.2032, 300.0]
["2026-09-23T17:03:22.483077+00:00", "trade", 10.2111, 23.0]
["2026-09-23T17:03:24.569864+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:03:27.530477+00:00", "trade", 10.2076, 26.0]
["2026-09-23T17:03:28.243691+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:03:28.243785+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244053+00:00", "trade", 10.19, 440.0]
["2026-09-23T17:03:28.244055+00:00", "trade", 10.19, 220.0]
["2026-09-23T17:03:28.244056+00:00", "trade", 10.19, 300.0]
["2026-09-23T17:03:28.244059+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:03:28.244061+00:00", "trade", 10.19, 400.0]
["2026-09-23T17:03:28.244063+00:00", "trade", 10.19, 86.0]
["2026-09-23T17:03:28.244063+00:00", "trade", 10.19, 7.0]
["2026-09-23T17:03:28.244066+00:00", "trade", 10.19, 400.0]
["2026-09-23T17:03:28.244086+00:00", "trade", 10.19, 99.0]
["2026-09-23T17:03:28.244140+00:00", "trade", 10.19, 4.0]
["2026-09-23T17:03:28.244146+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244148+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:03:28.244148+00:00", "trade", 10.19, 169.0]
["2026-09-23T17:03:28.244152+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:03:28.244153+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:03:28.244153+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244160+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244167+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244173+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244180+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244183+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244186+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244192+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244206+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244213+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244220+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244226+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244233+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244240+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244259+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244272+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244280+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244283+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244288+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244294+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:03:28.244301+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244308+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244315+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244321+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244328+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244336+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244343+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244350+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244357+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244364+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244371+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244377+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244384+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244390+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244398+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244404+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244405+00:00", "trade", 10.19, 286.0]
["2026-09-23T17:03:28.244418+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244448+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:03:28.244470+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244471+00:00", "trade", 10.19, 800.0]
["2026-09-23T17:03:28.244471+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:03:28.244471+00:00", "trade", 10.19, 40.0]
["2026-09-23T17:03:28.244471+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:03:28.244475+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244478+00:00", "trade", 10.19, 199.0]
["2026-09-23T17:03:28.244488+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244509+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244526+00:00", "trade", 10.19, 5.0]
["2026-09-23T17:03:28.244581+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244602+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244666+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244681+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244719+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244735+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244739+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244774+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244781+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244784+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244842+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244911+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244941+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244943+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.244970+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.245138+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.245196+00:00", "trade", 10.195, 6.0]
["2026-09-23T17:03:28.245256+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.245298+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.245360+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.245639+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.245693+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:03:28.245702+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:03:28.246433+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:28.264940+00:00", "trade", 10.19, 5.0]
["2026-09-23T17:03:28.778029+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:03:29.104593+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:29.302771+00:00", "trade", 10.195, 92.0]
["2026-09-23T17:03:29.865974+00:00", "trade", 10.195, 5.0]
["2026-09-23T17:03:30.078143+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:30.124030+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:32.091101+00:00", "trade", 10.195, 19.0]
["2026-09-23T17:03:32.719435+00:00", "trade", 10.183, 10.0]
["2026-09-23T17:03:32.883688+00:00", "trade", 10.19, 23.0]
["2026-09-23T17:03:33.303735+00:00", "trade", 10.195, 9.0]
["2026-09-23T17:03:33.616010+00:00", "trade", 10.2086, 100.0]
["2026-09-23T17:03:34.371122+00:00", "trade", 10.1938, 100.0]
["2026-09-23T17:03:35.050314+00:00", "trade", 10.2, 8.0]
["2026-09-23T17:03:35.050973+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:35.050995+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:35.051029+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:35.051057+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:03:35.051485+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:35.051544+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:35.052821+00:00", "trade", 10.195, 95.0]
["2026-09-23T17:03:35.053575+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:35.111301+00:00", "trade", 10.183, 4.0]
["2026-09-23T17:03:36.145072+00:00", "trade", 10.2093, 1.0]
["2026-09-23T17:03:37.888718+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:39.650826+00:00", "trade", 10.2025, 100.0]
["2026-09-23T17:03:40.241169+00:00", "trade", 10.2, 23.0]
["2026-09-23T17:03:40.471139+00:00", "trade", 10.1938, 100.0]
["2026-09-23T17:03:40.851894+00:00", "trade", 10.183, 22.0]
["2026-09-23T17:03:41.626342+00:00", "trade", 10.195, 20.0]
["2026-09-23T17:03:42.463874+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:03:42.464415+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:42.474584+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:43.071864+00:00", "trade", 10.2072, 35.0]
["2026-09-23T17:03:44.675977+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:44.676093+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:45.811321+00:00", "trade", 10.1829, 10.0]
["2026-09-23T17:03:45.833113+00:00", "trade", 10.183, 19.0]
["2026-09-23T17:03:46.098074+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:47.058257+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:03:47.058800+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:47.059056+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:49.812533+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:53.541952+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:03:53.541954+00:00", "trade", 10.19, 5.0]
["2026-09-23T17:03:53.566941+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:53.577723+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:53.593389+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:53.608810+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:53.763476+00:00", "trade", 10.195, 11.0]
["2026-09-23T17:03:54.095158+00:00", "trade", 10.1923, 205.0]
["2026-09-23T17:03:54.808715+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:54.809163+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:55.006583+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:55.635494+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:55.635959+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:55.967960+00:00", "trade", 10.195, 1.0]
["2026-09-23T17:03:56.235001+00:00", "trade", 10.2065, 100.0]
["2026-09-23T17:03:56.302514+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:56.396773+00:00", "trade", 10.2065, 38.0]
["2026-09-23T17:03:56.527820+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:03:58.208760+00:00", "trade", 10.195, 32.0]
["2026-09-23T17:04:03.213142+00:00", "trade", 10.1999, 3.0]
["2026-09-23T17:04:03.214144+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:03.214880+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:03.386891+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:06.353269+00:00", "trade", 10.195, 1.0]
["2026-09-23T17:04:06.402278+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:06.402730+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:07.561614+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:07.562075+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:07.975926+00:00", "trade", 10.195, 5290.0]
["2026-09-23T17:04:08.325955+00:00", "trade", 10.2037, 200.0]
["2026-09-23T17:04:08.513351+00:00", "trade", 10.195, 12.0]
["2026-09-23T17:04:08.518057+00:00", "trade", 10.19, 88.0]
["2026-09-23T17:04:09.078371+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:09.078378+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:09.144494+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:09.144986+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:09.218015+00:00", "trade", 10.19, 92.0]
["2026-09-23T17:04:09.218016+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:09.218537+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:09.218544+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:09.297698+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:09.298155+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.077315+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.452060+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.452521+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.581655+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.582113+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.636407+00:00", "trade", 10.1903, 9000.0]
["2026-09-23T17:04:10.637174+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.637504+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.929458+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.929485+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.930086+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.930689+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:10.930713+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.097869+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.097893+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.106407+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.178229+00:00", "trade", 10.19, 11.0]
["2026-09-23T17:04:11.178289+00:00", "trade", 10.19, 189.0]
["2026-09-23T17:04:11.178885+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.178918+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.178925+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.178944+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.178950+00:00", "trade", 10.19, 10.0]
["2026-09-23T17:04:11.178955+00:00", "trade", 10.19, 5.0]
["2026-09-23T17:04:11.178959+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.179837+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.184933+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:04:11.228815+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.280332+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.343679+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.656180+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.729394+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:11.760901+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:04:11.760965+00:00", "trade", 10.19, 89.0]
["2026-09-23T17:04:11.761027+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:04:11.761632+00:00", "trade", 10.195, 5.0]
["2026-09-23T17:04:11.761743+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:13.429026+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:14.010789+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:14.085450+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:04:14.085900+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:14.087163+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:14.087885+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:14.221201+00:00", "trade", 10.19, 23.0]
["2026-09-23T17:04:14.221911+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:14.359124+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:04:14.431856+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:14.558735+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:14.576493+00:00", "trade", 10.195, 20.0]
["2026-09-23T17:04:15.633519+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:16.968751+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:16.969126+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:17.344444+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:17.457875+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:17.798262+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:19.621871+00:00", "trade", 10.2013, 126.0]
["2026-09-23T17:04:19.799362+00:00", "trade", 10.2, 23.0]
["2026-09-23T17:04:20.271013+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:04:20.510720+00:00", "trade", 10.1995, 4.0]
["2026-09-23T17:04:21.113299+00:00", "trade", 10.1859, 129.0]
["2026-09-23T17:04:21.114410+00:00", "trade", 10.1859, 238.0]
["2026-09-23T17:04:21.189751+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:21.225467+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:21.225481+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:04:21.225932+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:21.342278+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:04:21.342730+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:21.342920+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:21.503274+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:04:21.920499+00:00", "trade", 10.19, 16.0]
["2026-09-23T17:04:23.570191+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:23.665679+00:00", "trade", 10.195, 24.0]
["2026-09-23T17:04:23.711488+00:00", "trade", 10.1858, 19.0]
["2026-09-23T17:04:24.024733+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:04:24.102453+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:25.438769+00:00", "trade", 10.1904, 15.0]
["2026-09-23T17:04:25.444310+00:00", "trade", 10.1905, 1.0]
["2026-09-23T17:04:26.094343+00:00", "trade", 10.19, 92.0]
["2026-09-23T17:04:26.720430+00:00", "trade", 10.1964, 2000.0]
["2026-09-23T17:04:27.712711+00:00", "trade", 10.195, 366.0]
["2026-09-23T17:04:27.712715+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:04:27.712718+00:00", "trade", 10.195, 800.0]
["2026-09-23T17:04:27.713228+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:04:27.713229+00:00", "trade", 10.195, 800.0]
["2026-09-23T17:04:27.713271+00:00", "trade", 10.195, 800.0]
["2026-09-23T17:04:27.713272+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:04:27.713670+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.713994+00:00", "trade", 10.195, 800.0]
["2026-09-23T17:04:27.714963+00:00", "trade", 10.195, 222.0]
["2026-09-23T17:04:27.715063+00:00", "trade", 10.195, 800.0]
["2026-09-23T17:04:27.716238+00:00", "trade", 10.195, 800.0]
["2026-09-23T17:04:27.716491+00:00", "trade", 10.2, 26.0]
["2026-09-23T17:04:27.716547+00:00", "trade", 10.195, 500.0]
["2026-09-23T17:04:27.716548+00:00", "trade", 10.195, 500.0]
["2026-09-23T17:04:27.716565+00:00", "trade", 10.2, 74.0]
["2026-09-23T17:04:27.716599+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.716626+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.716645+00:00", "trade", 10.195, 300.0]
["2026-09-23T17:04:27.716684+00:00", "trade", 10.195, 500.0]
["2026-09-23T17:04:27.716743+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.716850+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.716898+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.716900+00:00", "trade", 10.195, 500.0]
["2026-09-23T17:04:27.716910+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.716954+00:00", "trade", 10.195, 400.0]
["2026-09-23T17:04:27.716986+00:00", "trade", 10.195, 500.0]
["2026-09-23T17:04:27.716987+00:00", "trade", 10.195, 500.0]
["2026-09-23T17:04:27.717006+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.717544+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:27.742737+00:00", "trade", 10.195, 50.0]
["2026-09-23T17:04:27.997029+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:04:27.997533+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:28.250644+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:04:28.250670+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:28.250697+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:28.634032+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:28.684634+00:00", "trade", 10.195, 13.0]
["2026-09-23T17:04:28.685224+00:00", "trade", 10.195, 87.0]
["2026-09-23T17:04:28.686566+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:28.686591+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:28.971303+00:00", "trade", 10.2076, 120.0]
["2026-09-23T17:04:29.130688+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:29.243528+00:00", "trade", 10.19, 17.0]
["2026-09-23T17:04:29.243587+00:00", "trade", 10.19, 4.0]
["2026-09-23T17:04:29.243643+00:00", "trade", 10.19, 71.0]
["2026-09-23T17:04:29.244328+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:29.385055+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:29.637226+00:00", "trade", 10.2008, 91.0]
["2026-09-23T17:04:30.554983+00:00", "trade", 10.195, 4.0]
["2026-09-23T17:04:32.021412+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:32.021909+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:32.485423+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:32.485523+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:32.485591+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:32.486076+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:32.486191+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:32.495380+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:33.097493+00:00", "trade", 10.195, 20.0]
["2026-09-23T17:04:33.419323+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:33.445656+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:34.629106+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:35.451798+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:35.791864+00:00", "trade", 10.195, 3.0]
["2026-09-23T17:04:36.566307+00:00", "trade", 10.2, 16.0]
["2026-09-23T17:04:36.582495+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:36.582524+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:36.583031+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:36.583123+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:36.583613+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:36.583637+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:36.782764+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:37.974043+00:00", "trade", 10.2007, 100.0]
["2026-09-23T17:04:38.047926+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:38.819660+00:00", "trade", 10.195, 6769.0]
["2026-09-23T17:04:38.820334+00:00", "trade", 10.195, 2.0]
["2026-09-23T17:04:39.350667+00:00", "trade", 10.195, 5.0]
["2026-09-23T17:04:39.353635+00:00", "trade", 10.195, 95.0]
["2026-09-23T17:04:39.433185+00:00", "trade", 10.19, 23.0]
["2026-09-23T17:04:39.476608+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:39.841276+00:00", "trade", 10.195, 92.0]
["2026-09-23T17:04:39.969658+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:04:40.051932+00:00", "trade", 10.1936, 4.0]
["2026-09-23T17:04:40.105884+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:40.122568+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:40.489749+00:00", "trade", 10.1991, 84.0]
["2026-09-23T17:04:42.390857+00:00", "trade", 10.2076, 10.0]
["2026-09-23T17:04:43.271338+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:04:43.678166+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:04:44.267145+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:44.916309+00:00", "trade", 10.195, 7.0]
["2026-09-23T17:04:45.212695+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:04:45.212695+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.213043+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.213283+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.213334+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.213350+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.213480+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.213792+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.222651+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.272005+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:45.633599+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:46.424843+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:46.531419+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:48.434613+00:00", "trade", 10.199, 100.0]
["2026-09-23T17:04:48.676257+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:48.814769+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:49.571597+00:00", "trade", 10.1936, 21.0]
["2026-09-23T17:04:49.676714+00:00", "trade", 10.195, 4000.0]
["2026-09-23T17:04:49.677911+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:49.787867+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.031930+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.039668+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.043411+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.043487+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.063746+00:00", "trade", 10.2, 240.0]
["2026-09-23T17:04:50.063746+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.063748+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:04:50.063749+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:04:50.063751+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:04:50.063753+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:04:50.063754+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.063756+00:00", "trade", 10.2, 120.0]
["2026-09-23T17:04:50.063756+00:00", "trade", 10.2, 13.0]
["2026-09-23T17:04:50.063760+00:00", "trade", 10.2, 11.0]
["2026-09-23T17:04:50.063760+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:04:50.063764+00:00", "trade", 10.2, 116.0]
["2026-09-23T17:04:50.063771+00:00", "trade", 10.2, 84.0]
["2026-09-23T17:04:50.063881+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.063887+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.063895+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.063901+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.063908+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:04:50.063918+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063925+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063932+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063939+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063945+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063952+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063958+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063965+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063972+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063978+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063984+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.063997+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.064047+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.064067+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.064082+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:04:50.064105+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.064112+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:04:50.064146+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:04:50.064154+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:04:50.064177+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.064220+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:04:50.064221+00:00", "trade", 10.2, 187.0]
["2026-09-23T17:04:50.064222+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.064347+00:00", "trade", 10.2, 23.0]
["2026-09-23T17:04:50.064370+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:04:50.064398+00:00", "trade", 10.2, 413.0]
["2026-09-23T17:04:50.064400+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064401+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:04:50.064401+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:04:50.064401+00:00", "trade", 10.2, 10.0]
["2026-09-23T17:04:50.064454+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064486+00:00", "trade", 10.2, 72.0]
["2026-09-23T17:04:50.064532+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064542+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064549+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064556+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064562+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064585+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064602+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064622+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064658+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064670+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064759+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.064923+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.065151+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.065424+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.065545+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.066418+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.076456+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.097957+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.097976+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.097983+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.201887+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:50.207312+00:00", "trade", 10.205, 4.0]
["2026-09-23T17:04:50.213276+00:00", "trade", 10.205, 96.0]
["2026-09-23T17:04:50.644566+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:04:50.787398+00:00", "trade", 10.205, 64.0]
["2026-09-23T17:04:50.923357+00:00", "trade", 10.1943, 10.0]
["2026-09-23T17:04:51.291478+00:00", "trade", 10.205, 92.0]
["2026-09-23T17:04:51.526232+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:51.526789+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:51.529021+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:51.871117+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:04:52.282262+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:52.293969+00:00", "trade", 10.21, 1.0]
["2026-09-23T17:04:52.294442+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:52.621735+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:52.829627+00:00", "trade", 10.1989, 99.0]
["2026-09-23T17:04:54.850382+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:54.850430+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:55.514979+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:55.515436+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:55.609794+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:57.654182+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:04:58.666358+00:00", "trade", 10.1943, 10.0]
["2026-09-23T17:04:58.685362+00:00", "trade", 10.1944, 19.0]
["2026-09-23T17:04:58.734981+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:04:58.735693+00:00", "trade", 10.205, 6.0]
["2026-09-23T17:04:59.195368+00:00", "trade", 10.205, 12.0]
["2026-09-23T17:04:59.195369+00:00", "trade", 10.205, 10.0]
["2026-09-23T17:05:00.718744+00:00", "trade", 10.205, 500.0]
["2026-09-23T17:05:00.721382+00:00", "trade", 10.205, 1.0]
["2026-09-23T17:05:01.984948+00:00", "trade", 10.1989, 70.0]
["2026-09-23T17:05:04.405442+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:04.405493+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:06.294324+00:00", "trade", 10.205, 1.0]
["2026-09-23T17:05:07.439454+00:00", "trade", 10.205, 2.0]
["2026-09-23T17:05:07.530652+00:00", "trade", 10.2, 16.0]
["2026-09-23T17:05:07.816425+00:00", "trade", 10.1946, 2.0]
["2026-09-23T17:05:08.751230+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:10.278328+00:00", "trade", 10.205, 1.0]
["2026-09-23T17:05:11.874586+00:00", "trade", 10.1989, 86.0]
["2026-09-23T17:05:13.276207+00:00", "trade", 10.21, 1.0]
["2026-09-23T17:05:14.664511+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:14.721531+00:00", "trade", 10.205, 366.0]
["2026-09-23T17:05:14.721650+00:00", "trade", 10.205, 234.0]
["2026-09-23T17:05:15.015728+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:05:15.110071+00:00", "trade", 10.2, 23.0]
["2026-09-23T17:05:15.372285+00:00", "trade", 10.2, 24.0]
["2026-09-23T17:05:15.622961+00:00", "trade", 10.205, 10.0]
["2026-09-23T17:05:15.684107+00:00", "trade", 10.2, 82.0]
["2026-09-23T17:05:15.723156+00:00", "trade", 10.205, 32.0]
["2026-09-23T17:05:15.726953+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.726967+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.726972+00:00", "trade", 10.2, 598.0]
["2026-09-23T17:05:15.726981+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.726988+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.726989+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:05:15.727002+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727008+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727022+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727028+00:00", "trade", 10.2, 64.0]
["2026-09-23T17:05:15.727029+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:05:15.727029+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727031+00:00", "trade", 10.2, 5.0]
["2026-09-23T17:05:15.727032+00:00", "trade", 10.2, 19.0]
["2026-09-23T17:05:15.727034+00:00", "trade", 10.2, 68.0]
["2026-09-23T17:05:15.727064+00:00", "trade", 10.2, 50.0]
["2026-09-23T17:05:15.727069+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:15.727071+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727074+00:00", "trade", 10.2, 43.0]
["2026-09-23T17:05:15.727078+00:00", "trade", 10.2, 51.0]
["2026-09-23T17:05:15.727092+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727099+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727318+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727375+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727380+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727381+00:00", "trade", 10.2, 292.0]
["2026-09-23T17:05:15.727382+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727388+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727389+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727396+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727403+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727417+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727424+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727438+00:00", "trade", 10.2, 500.0]
["2026-09-23T17:05:15.727476+00:00", "trade", 10.2, 157.0]
["2026-09-23T17:05:15.727485+00:00", "trade", 10.2, 443.0]
["2026-09-23T17:05:15.727506+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727516+00:00", "trade", 10.2, 57.0]
["2026-09-23T17:05:15.727517+00:00", "trade", 10.2, 49.0]
["2026-09-23T17:05:15.727522+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:15.727524+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:15.727532+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727543+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727560+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:15.727568+00:00", "trade", 10.2, 14.0]
["2026-09-23T17:05:15.727586+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727790+00:00", "trade", 10.2, 500.0]
["2026-09-23T17:05:15.727799+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.727973+00:00", "trade", 10.2, 8.0]
["2026-09-23T17:05:15.727973+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.728191+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.728595+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:15.728688+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:16.394655+00:00", "trade", 10.2, 16.0]
["2026-09-23T17:05:16.394860+00:00", "trade", 10.2, 76.0]
["2026-09-23T17:05:16.633942+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:16.633951+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:16.633951+00:00", "trade", 10.2, 112.0]
["2026-09-23T17:05:16.634383+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:16.634760+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:17.634433+00:00", "trade", 10.205, 2.0]
["2026-09-23T17:05:17.945054+00:00", "trade", 10.205, 12.0]
["2026-09-23T17:05:19.231302+00:00", "trade", 10.2074, 300.0]
["2026-09-23T17:05:19.395243+00:00", "trade", 10.1989, 200.0]
["2026-09-23T17:05:20.325754+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:20.864126+00:00", "trade", 10.199, 17.0]
["2026-09-23T17:05:22.196028+00:00", "trade", 10.205, 400.0]
["2026-09-23T17:05:22.197038+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:24.393600+00:00", "trade", 10.1976, 64.0]
["2026-09-23T17:05:25.576745+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:25.631903+00:00", "trade", 10.21, 100.0]
["2026-09-23T17:05:25.631904+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:25.632298+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:25.632355+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:25.632367+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:25.632605+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:25.632988+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:25.641860+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:26.014425+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:26.014434+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:26.014971+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:26.149693+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:26.649484+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:27.177305+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:27.248347+00:00", "trade", 10.21, 1.0]
["2026-09-23T17:05:27.248789+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:27.296091+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:27.313079+00:00", "trade", 10.205, 174.0]
["2026-09-23T17:05:27.313789+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:27.313874+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:27.800457+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:27.800891+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:28.030349+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:28.437210+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:28.495377+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:28.495753+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:29.123679+00:00", "trade", 10.21, 5.0]
["2026-09-23T17:05:29.124011+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:29.131431+00:00", "trade", 10.198, 500.0]
["2026-09-23T17:05:30.142526+00:00", "trade", 10.205, 1.0]
["2026-09-23T17:05:30.875989+00:00", "trade", 10.1954, 127.0]
["2026-09-23T17:05:30.876037+00:00", "trade", 10.1954, 127.0]
["2026-09-23T17:05:31.386307+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:31.831761+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:32.131181+00:00", "trade", 10.21, 24.0]
["2026-09-23T17:05:32.132860+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:32.171806+00:00", "trade", 10.2087, 7.0]
["2026-09-23T17:05:32.172182+00:00", "trade", 10.2087, 1.0]
["2026-09-23T17:05:32.172978+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:32.329784+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:32.331703+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:33.084586+00:00", "trade", 10.1965, 100.0]
["2026-09-23T17:05:33.283858+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:33.476143+00:00", "trade", 10.21, 8.0]
["2026-09-23T17:05:33.476360+00:00", "trade", 10.21, 8.0]
["2026-09-23T17:05:33.477115+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:36.087935+00:00", "trade", 10.205, 5.0]
["2026-09-23T17:05:37.309536+00:00", "trade", 10.1976, 100.0]
["2026-09-23T17:05:38.224941+00:00", "trade", 10.1964, 90.0]
["2026-09-23T17:05:38.931022+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:40.631454+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:05:41.718114+00:00", "trade", 10.2036, 16.0]
["2026-09-23T17:05:41.718246+00:00", "trade", 10.2036, 1984.0]
["2026-09-23T17:05:41.733713+00:00", "trade", 10.2, 16.0]
["2026-09-23T17:05:41.734482+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860203+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860205+00:00", "trade", 10.205, 389.0]
["2026-09-23T17:05:41.860207+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860208+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860211+00:00", "trade", 10.205, 10.0]
["2026-09-23T17:05:41.860212+00:00", "trade", 10.205, 10.0]
["2026-09-23T17:05:41.860214+00:00", "trade", 10.2, 1732.0]
["2026-09-23T17:05:41.860215+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:05:41.860220+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860220+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860222+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860222+00:00", "trade", 10.2, 5.0]
["2026-09-23T17:05:41.860228+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860228+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860229+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860229+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860235+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:05:41.860235+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:05:41.860237+00:00", "trade", 10.205, 389.0]
["2026-09-23T17:05:41.860239+00:00", "trade", 10.2, 111.0]
["2026-09-23T17:05:41.860263+00:00", "trade", 10.2, 74.0]
["2026-09-23T17:05:41.860264+00:00", "trade", 10.2, 74.0]
["2026-09-23T17:05:41.860265+00:00", "trade", 10.2, 241.0]
["2026-09-23T17:05:41.860272+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860293+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860300+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860314+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860321+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860327+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860334+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860340+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860347+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860355+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860362+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860368+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860374+00:00", "trade", 10.205, 366.0]
["2026-09-23T17:05:41.860375+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860379+00:00", "trade", 10.205, 334.0]
["2026-09-23T17:05:41.860380+00:00", "trade", 10.205, 389.0]
["2026-09-23T17:05:41.860395+00:00", "trade", 10.2, 389.0]
["2026-09-23T17:05:41.860396+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860397+00:00", "trade", 10.2, 111.0]
["2026-09-23T17:05:41.860399+00:00", "trade", 10.205, 366.0]
["2026-09-23T17:05:41.860400+00:00", "trade", 10.2, 241.0]
["2026-09-23T17:05:41.860400+00:00", "trade", 10.2, 74.0]
["2026-09-23T17:05:41.860401+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:05:41.860401+00:00", "trade", 10.2, 74.0]
["2026-09-23T17:05:41.860404+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860404+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860406+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860406+00:00", "trade", 10.205, 366.0]
["2026-09-23T17:05:41.860407+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860408+00:00", "trade", 10.2, 700.0]
["2026-09-23T17:05:41.860410+00:00", "trade", 10.205, 734.0]
["2026-09-23T17:05:41.860410+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860412+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860414+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860414+00:00", "trade", 10.2, 112.0]
["2026-09-23T17:05:41.860415+00:00", "trade", 10.205, 366.0]
["2026-09-23T17:05:41.860418+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860419+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860420+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860421+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860422+00:00", "trade", 10.2, 88.0]
["2026-09-23T17:05:41.860423+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860423+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860426+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860428+00:00", "trade", 10.2, 22.0]
["2026-09-23T17:05:41.860428+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860429+00:00", "trade", 10.2, 46.0]
["2026-09-23T17:05:41.860430+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860433+00:00", "trade", 10.2, 900.0]
["2026-09-23T17:05:41.860436+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860439+00:00", "trade", 10.2, 729.0]
["2026-09-23T17:05:41.860443+00:00", "trade", 10.2, 700.0]
["2026-09-23T17:05:41.860443+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860453+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860469+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860477+00:00", "trade", 10.205, 66.0]
["2026-09-23T17:05:41.860478+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860489+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860493+00:00", "trade", 10.205, 700.0]
["2026-09-23T17:05:41.860494+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860503+00:00", "trade", 10.2, 11.0]
["2026-09-23T17:05:41.860520+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860522+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860525+00:00", "trade", 10.2, 78.0]
["2026-09-23T17:05:41.860526+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860528+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860534+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860535+00:00", "trade", 10.2, 322.0]
["2026-09-23T17:05:41.860541+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860547+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860554+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860557+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860559+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860563+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860563+00:00", "trade", 10.2, 500.0]
["2026-09-23T17:05:41.860563+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860567+00:00", "trade", 10.205, 166.0]
["2026-09-23T17:05:41.860568+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860578+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860578+00:00", "trade", 10.205, 389.0]
["2026-09-23T17:05:41.860578+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860582+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860582+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860582+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860586+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860590+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860592+00:00", "trade", 10.2, 800.0]
["2026-09-23T17:05:41.860597+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860602+00:00", "trade", 10.2, 79.0]
["2026-09-23T17:05:41.860612+00:00", "quote", 10.2, 10.21]
["2026-09-23T17:05:41.860616+00:00", "trade", 10.2, 447.0]
["2026-09-23T17:05:41.860618+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860624+00:00", "trade", 10.2, 278.0]
["2026-09-23T17:05:41.860624+00:00", "trade", 10.2, 133.0]
["2026-09-23T17:05:41.860625+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860626+00:00", "trade", 10.2, 123.0]
["2026-09-23T17:05:41.860627+00:00", "trade", 10.2, 336.0]
["2026-09-23T17:05:41.860629+00:00", "trade", 10.205, 389.0]
["2026-09-23T17:05:41.860630+00:00", "trade", 10.205, 111.0]
["2026-09-23T17:05:41.860632+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860639+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860650+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860683+00:00", "trade", 10.205, 389.0]
["2026-09-23T17:05:41.860686+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860686+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860686+00:00", "trade", 10.2, 92.0]
["2026-09-23T17:05:41.860690+00:00", "trade", 10.2, 2800.0]
["2026-09-23T17:05:41.860692+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860693+00:00", "trade", 10.2, 1400.0]
["2026-09-23T17:05:41.860694+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860694+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860698+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860699+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:05:41.860699+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860702+00:00", "trade", 10.2, 400.0]
["2026-09-23T17:05:41.860707+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860711+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860718+00:00", "trade", 10.2, 67.0]
["2026-09-23T17:05:41.860725+00:00", "trade", 10.2, 7.0]
["2026-09-23T17:05:41.860726+00:00", "trade", 10.2, 54.0]
["2026-09-23T17:05:41.860733+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860733+00:00", "trade", 10.2, 65.0]
["2026-09-23T17:05:41.860739+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860740+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860740+00:00", "trade", 10.2, 23.0]
["2026-09-23T17:05:41.860750+00:00", "trade", 10.205, 4.0]
["2026-09-23T17:05:41.860758+00:00", "trade", 10.2, 421.0]
["2026-09-23T17:05:41.860766+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.860770+00:00", "trade", 10.2, 177.0]
["2026-09-23T17:05:41.860770+00:00", "trade", 10.2, 158.0]
["2026-09-23T17:05:41.860773+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860773+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860777+00:00", "trade", 10.205, 389.0]
["2026-09-23T17:05:41.860778+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860780+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860784+00:00", "trade", 10.205, 196.0]
["2026-09-23T17:05:41.860786+00:00", "trade", 10.2, 1.0]
["2026-09-23T17:05:41.860786+00:00", "trade", 10.2, 3.0]
["2026-09-23T17:05:41.860787+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860788+00:00", "trade", 10.2, 18.0]
["2026-09-23T17:05:41.860796+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860798+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860803+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.860805+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860812+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860818+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860821+00:00", "trade", 10.2, 75.0]
["2026-09-23T17:05:41.860822+00:00", "trade", 10.2, 800.0]
["2026-09-23T17:05:41.860823+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860825+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860829+00:00", "trade", 10.2, 74.0]
["2026-09-23T17:05:41.860831+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860832+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860833+00:00", "trade", 10.205, 100.0]
["2026-09-23T17:05:41.860833+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860839+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860841+00:00", "trade", 10.2, 51.0]
["2026-09-23T17:05:41.860843+00:00", "trade", 10.2, 200.0]
["2026-09-23T17:05:41.860845+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860852+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860855+00:00", "trade", 10.2, 175.0]
["2026-09-23T17:05:41.860859+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860861+00:00", "trade", 10.2, 131.0]
["2026-09-23T17:05:41.860865+00:00", "trade", 10.2, 23.0]
["2026-09-23T17:05:41.860866+00:00", "trade", 10.2, 255.0]
["2026-09-23T17:05:41.860866+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860866+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860874+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860886+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860893+00:00", "trade", 10.2, 4.0]
["2026-09-23T17:05:41.860893+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860895+00:00", "trade", 10.2, 45.0]
["2026-09-23T17:05:41.860900+00:00", "trade", 10.2, 199.0]
["2026-09-23T17:05:41.860907+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860908+00:00", "trade", 10.2, 600.0]
["2026-09-23T17:05:41.860914+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860919+00:00", "trade", 10.2, 469.0]
["2026-09-23T17:05:41.860935+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860942+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.860944+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860950+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860958+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.860970+00:00", "trade", 10.205, 800.0]
["2026-09-23T17:05:41.861019+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.861107+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.861108+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861114+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861139+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.861147+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.861151+00:00", "trade", 10.2, 15.0]
["2026-09-23T17:05:41.861153+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861158+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.861238+00:00", "trade", 10.2, 16.0]
["2026-09-23T17:05:41.861238+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.861245+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.861251+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861252+00:00", "quote", 10.2, 10.2]
["2026-09-23T17:05:41.861254+00:00", "trade", 10.2, 279.0]
["2026-09-23T17:05:41.861260+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861266+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861273+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861279+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861433+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861573+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861633+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861641+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861656+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861691+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861734+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861748+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861749+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861832+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861838+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861888+00:00", "trade", 10.205, 250.0]
["2026-09-23T17:05:41.861913+00:00", "trade", 10.2, 80.0]
["2026-09-23T17:05:41.861935+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861960+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.861961+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.861977+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.862013+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.862065+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.862116+00:00", "trade", 10.2, 289.0]
["2026-09-23T17:05:41.862150+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.862158+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.862178+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.862184+00:00", "trade", 10.2, 231.0]
["2026-09-23T17:05:41.862229+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.862246+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.862342+00:00", "trade", 10.2, 195.0]
["2026-09-23T17:05:41.862684+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.863768+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.864501+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:41.864587+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.864787+00:00", "trade", 10.205, 300.0]
["2026-09-23T17:05:41.865076+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.865545+00:00", "trade", 10.205, 421.0]
["2026-09-23T17:05:41.866109+00:00", "trade", 10.205, 124.0]
["2026-09-23T17:05:41.867934+00:00", "trade", 10.205, 700.0]
["2026-09-23T17:05:41.868653+00:00", "trade", 10.205, 5.0]
["2026-09-23T17:05:41.870406+00:00", "trade", 10.2, 5.0]
["2026-09-23T17:05:41.877874+00:00", "trade", 10.2, 300.0]
["2026-09-23T17:05:41.880059+00:00", "trade", 10.2, 11.0]
["2026-09-23T17:05:41.880116+00:00", "trade", 10.2, 100.0]
["2026-09-23T17:05:41.882075+00:00", "trade", 10.195, 55.0]
["2026-09-23T17:05:41.906894+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:42.009135+00:00", "trade", 10.195, 4.0]
["2026-09-23T17:05:42.014194+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:42.024354+00:00", "trade", 10.195, 24.0]
["2026-09-23T17:05:42.270433+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:05:42.395631+00:00", "trade", 10.195, 294.0]
["2026-09-23T17:05:42.395631+00:00", "trade", 10.195, 800.0]
["2026-09-23T17:05:42.395813+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:05:42.395815+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:05:42.395816+00:00", "trade", 10.19, 4.0]
["2026-09-23T17:05:42.395818+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.395822+00:00", "trade", 10.19, 469.0]
["2026-09-23T17:05:42.395822+00:00", "trade", 10.19, 4.0]
["2026-09-23T17:05:42.395824+00:00", "trade", 10.19, 600.0]
["2026-09-23T17:05:42.395826+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.395893+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:42.395900+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:42.395907+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:42.395913+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:42.395917+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.395918+00:00", "trade", 10.19, 38.0]
["2026-09-23T17:05:42.395920+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:42.395923+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.395924+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.395934+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395941+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395947+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395954+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395961+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395968+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395976+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395984+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395990+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.395997+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.396004+00:00", "trade", 10.19, 18.0]
["2026-09-23T17:05:42.396010+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.396014+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396015+00:00", "trade", 10.19, 39.0]
["2026-09-23T17:05:42.396015+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396016+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.396017+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.396018+00:00", "trade", 10.19, 1400.0]
["2026-09-23T17:05:42.396020+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396022+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396022+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396022+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396023+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:05:42.396023+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.396024+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396024+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:05:42.396029+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.396035+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:42.396037+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.396062+00:00", "trade", 10.19, 311.0]
["2026-09-23T17:05:42.396099+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.396116+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.396121+00:00", "trade", 10.19, 18.0]
["2026-09-23T17:05:42.396184+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396245+00:00", "trade", 10.19, 4.0]
["2026-09-23T17:05:42.396374+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.396397+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396453+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.396461+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396486+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.396502+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.396539+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.396710+00:00", "trade", 10.19, 5.0]
["2026-09-23T17:05:42.396807+00:00", "trade", 10.19, 66.0]
["2026-09-23T17:05:42.396899+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.396989+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:42.397341+00:00", "trade", 10.18, 4000.0]
["2026-09-23T17:05:42.397514+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.401520+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.412546+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.413006+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.637631+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.637729+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.731525+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:42.950615+00:00", "trade", 10.185, 389.0]
["2026-09-23T17:05:42.950678+00:00", "trade", 10.185, 18.0]
["2026-09-23T17:05:42.950763+00:00", "trade", 10.185, 293.0]
["2026-09-23T17:05:43.333169+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:05:43.640822+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:43.641306+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:43.641778+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:43.642982+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:43.710986+00:00", "trade", 10.185, 92.0]
["2026-09-23T17:05:43.711786+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:43.712735+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:43.790187+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:43.959799+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:44.019287+00:00", "trade", 10.19, 127.0]
["2026-09-23T17:05:44.020039+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:44.085206+00:00", "trade", 10.19, 250.0]
["2026-09-23T17:05:44.582345+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:44.730887+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:45.564543+00:00", "trade", 10.1972, 200.0]
["2026-09-23T17:05:45.923567+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:45.924090+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:45.924353+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:45.924367+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:45.925877+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:45.926345+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:45.957377+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:46.386292+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:46.386726+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:46.386745+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:46.386764+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:46.386789+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:46.770435+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:46.969191+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:46.969213+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:47.027087+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:47.027088+00:00", "trade", 10.19, 400.0]
["2026-09-23T17:05:47.027089+00:00", "trade", 10.19, 600.0]
["2026-09-23T17:05:47.027092+00:00", "trade", 10.19, 7.0]
["2026-09-23T17:05:47.027096+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:47.027171+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:47.027186+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:47.027193+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:05:47.027207+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027215+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027222+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027229+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027237+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027245+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027252+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027260+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027266+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027280+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027288+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027383+00:00", "trade", 10.19, 3.0]
["2026-09-23T17:05:47.027543+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027596+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027616+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:05:47.027648+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:05:47.027671+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:05:47.027671+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:05:47.027671+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.027860+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.027934+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.028176+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.028203+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.028668+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.028804+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.028816+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.028835+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.028859+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.029154+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.029205+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.030124+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.035176+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.035438+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.035446+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.036776+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.036783+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.039055+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.048561+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:47.391195+00:00", "trade", 10.1958, 8.0]
["2026-09-23T17:05:47.650895+00:00", "trade", 10.1971, 62.0]
["2026-09-23T17:05:48.002262+00:00", "trade", 10.2, 23.0]
["2026-09-23T17:05:48.440929+00:00", "trade", 10.195, 150.0]
["2026-09-23T17:05:48.869844+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:48.870296+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:49.343394+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:49.343851+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:49.381153+00:00", "trade", 10.195, 200.0]
["2026-09-23T17:05:49.549853+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:49.859303+00:00", "trade", 10.195, 5.0]
["2026-09-23T17:05:49.943057+00:00", "trade", 10.2, 16.0]
["2026-09-23T17:05:49.967609+00:00", "trade", 10.195, 87.0]
["2026-09-23T17:05:50.272890+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:52.381831+00:00", "trade", 10.2, 2.0]
["2026-09-23T17:05:52.499140+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:52.499608+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:54.381821+00:00", "trade", 10.195, 3.0]
["2026-09-23T17:05:54.398935+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:55.015502+00:00", "trade", 10.199, 20.0]
["2026-09-23T17:05:57.876128+00:00", "trade", 10.19, 24.0]
["2026-09-23T17:05:58.714638+00:00", "trade", 10.195, 9.0]
["2026-09-23T17:05:59.221432+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:05:59.221915+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:05:59.223227+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:06:01.493233+00:00", "trade", 10.1989, 10.0]
["2026-09-23T17:06:01.501875+00:00", "trade", 10.1989, 10.0]
["2026-09-23T17:06:01.522594+00:00", "trade", 10.1989, 19.0]
["2026-09-23T17:06:01.550594+00:00", "trade", 10.197, 64.0]
["2026-09-23T17:06:02.070326+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:06:02.890636+00:00", "trade", 10.195, 10.0]
["2026-09-23T17:06:02.894032+00:00", "trade", 10.195, 10.0]
["2026-09-23T17:06:03.614919+00:00", "trade", 10.1977, 1.0]
["2026-09-23T17:06:04.185194+00:00", "trade", 10.195, 2.0]
["2026-09-23T17:06:04.225874+00:00", "trade", 10.195, 44.0]
["2026-09-23T17:06:05.633529+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:06.232491+00:00", "trade", 10.195, 1.0]
["2026-09-23T17:06:08.514436+00:00", "trade", 10.197, 100.0]
["2026-09-23T17:06:11.083802+00:00", "trade", 10.197, 90.0]
["2026-09-23T17:06:11.467621+00:00", "trade", 10.2, 4000.0]
["2026-09-23T17:06:11.635398+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:12.055239+00:00", "trade", 10.196, 21.0]
["2026-09-23T17:06:12.146366+00:00", "trade", 10.19, 18.0]
["2026-09-23T17:06:12.146445+00:00", "trade", 10.19, 74.0]
["2026-09-23T17:06:12.213042+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:12.799549+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:13.708717+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:13.811359+00:00", "trade", 10.1989, 35.0]
["2026-09-23T17:06:14.311147+00:00", "trade", 10.2058, 200.0]
["2026-09-23T17:06:14.420328+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:14.420782+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:14.824952+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:17.992551+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.305244+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.305282+00:00", "trade", 10.19, 11.0]
["2026-09-23T17:06:18.305730+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:18.306254+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:19.517673+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:19.518296+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:19.518519+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:19.824142+00:00", "trade", 10.1901, 98.0]
["2026-09-23T17:06:20.773266+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:20.773717+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:20.900579+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:20.900617+00:00", "trade", 10.19, 2.0]
["2026-09-23T17:06:21.083650+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:21.083708+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:21.084255+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:21.776451+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:21.777669+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:21.804245+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:21.804930+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:21.837003+00:00", "trade", 10.2, 24.0]
["2026-09-23T17:06:22.065424+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:23.353228+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:23.948259+00:00", "trade", 10.196, 30.0]
["2026-09-23T17:06:23.950180+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:23.950628+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:24.619646+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:25.491101+00:00", "trade", 10.196, 66.0]
["2026-09-23T17:06:25.491914+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:25.634987+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:25.635382+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:26.993830+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:27.161502+00:00", "trade", 10.195, 2.0]
["2026-09-23T17:06:27.928599+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:27.928616+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:06:27.928621+00:00", "trade", 10.195, 100.0]
["2026-09-23T17:06:28.625371+00:00", "trade", 10.19, 92.0]
["2026-09-23T17:06:28.676896+00:00", "trade", 10.195, 15.0]
["2026-09-23T17:06:29.137267+00:00", "trade", 10.196, 200.0]
["2026-09-23T17:06:29.510420+00:00", "trade", 10.1985, 25.0]
["2026-09-23T17:06:30.003434+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:30.037232+00:00", "trade", 10.195, 1.0]
["2026-09-23T17:06:31.501610+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:32.335934+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:33.013727+00:00", "trade", 10.1987, 500.0]
["2026-09-23T17:06:33.346326+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:33.455077+00:00", "trade", 10.1959, 600.0]
["2026-09-23T17:06:33.843434+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:33.846040+00:00", "trade", 10.195, 5.0]
["2026-09-23T17:06:34.493514+00:00", "trade", 10.1959, 30.0]
["2026-09-23T17:06:34.665179+00:00", "trade", 10.1971, 32.0]
["2026-09-23T17:06:34.944132+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:34.944593+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:36.140807+00:00", "trade", 10.1966, 2.0]
["2026-09-23T17:06:36.813977+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:36.882615+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:36.882651+00:00", "trade", 10.19, 6.0]
["2026-09-23T17:06:36.883124+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395152+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:06:39.395154+00:00", "trade", 10.19, 400.0]
["2026-09-23T17:06:39.395156+00:00", "trade", 10.19, 600.0]
["2026-09-23T17:06:39.395157+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.395159+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395161+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:06:39.395161+00:00", "trade", 10.19, 74.0]
["2026-09-23T17:06:39.395163+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395226+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395233+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395240+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395247+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395254+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395260+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395267+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395280+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395286+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395293+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395300+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395306+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395313+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395337+00:00", "trade", 10.19, 700.0]
["2026-09-23T17:06:39.395347+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395354+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395358+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395361+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395368+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395368+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395383+00:00", "trade", 10.19, 600.0]
["2026-09-23T17:06:39.395385+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395388+00:00", "trade", 10.19, 500.0]
["2026-09-23T17:06:39.395392+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.395402+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395426+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395449+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395463+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395470+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395474+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395474+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395490+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395497+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395504+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395507+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395512+00:00", "trade", 10.19, 280.0]
["2026-09-23T17:06:39.395519+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.395520+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.395533+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.395537+00:00", "trade", 10.19, 25.0]
["2026-09-23T17:06:39.395539+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395539+00:00", "trade", 10.19, 1.0]
["2026-09-23T17:06:39.395540+00:00", "trade", 10.19, 300.0]
["2026-09-23T17:06:39.395541+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395542+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395545+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.395545+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395546+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395551+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395558+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395564+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395570+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395576+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395583+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395590+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395596+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395603+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395609+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395615+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395622+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395637+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395666+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.395668+00:00", "trade", 10.19, 120.0]
["2026-09-23T17:06:39.395707+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395739+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395746+00:00", "trade", 10.19, 380.0]
["2026-09-23T17:06:39.395800+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395807+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.395920+00:00", "trade", 10.18, 7.0]
["2026-09-23T17:06:39.396047+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.396211+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.396335+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.396553+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.396579+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.396598+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.396640+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.396768+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.397632+00:00", "trade", 10.19, 250.0]
["2026-09-23T17:06:39.397710+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.398202+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.403011+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403021+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403069+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403083+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403090+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403098+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403125+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403135+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403147+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403157+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403182+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403188+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403192+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403201+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403204+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403229+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403237+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403244+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403249+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403257+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403263+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403268+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403289+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403297+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403302+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403308+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403313+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403331+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403333+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403341+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403344+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403348+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403358+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403366+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403370+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403374+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403412+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.403420+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403426+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403427+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.403437+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403439+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403444+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403451+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403457+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403464+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403467+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403475+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403477+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403481+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403485+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403492+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403539+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.403547+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403551+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403557+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403562+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403563+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.403577+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403579+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403580+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403588+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403596+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403599+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403606+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403612+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403617+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403622+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403631+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403638+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403643+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403648+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403653+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403659+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403664+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403720+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403723+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403737+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403739+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403741+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403746+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403753+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403758+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403768+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403769+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403777+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403781+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403786+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403791+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403796+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403801+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403807+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403812+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403819+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403847+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403854+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403858+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403863+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403867+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403871+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403884+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403885+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403892+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403898+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403902+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403907+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.403908+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403915+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.403962+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403968+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403980+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403982+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403983+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403985+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.403997+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404000+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404003+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404013+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404015+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404023+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404029+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404036+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404041+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404045+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404050+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404055+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404061+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404070+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404080+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404082+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404087+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404093+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404095+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404098+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404104+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404110+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404116+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404144+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404154+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404157+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404170+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404207+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404216+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404217+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404224+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404254+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404256+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404291+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.404306+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.404315+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404371+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404428+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404483+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404538+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404594+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404651+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404698+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404711+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404756+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404769+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404812+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404825+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404868+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404881+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404920+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.404924+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404932+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.404938+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404977+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.404987+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405025+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405030+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405040+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405085+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405106+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405142+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405157+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405195+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405209+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405248+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405250+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405262+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405302+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405320+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405354+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405376+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405407+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405431+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405451+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405462+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405467+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405484+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405486+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405491+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405521+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405550+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405578+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405602+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405627+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405655+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405669+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405680+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405706+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405734+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405760+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405788+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405789+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405815+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405843+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405865+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405895+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405924+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405928+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.405957+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405992+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.405999+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.406006+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.406020+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406025+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.406047+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406073+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406102+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406129+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406155+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406181+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406201+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.406209+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406234+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406266+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406286+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406317+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406352+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406374+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406405+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406426+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406461+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406463+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.406479+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406515+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406534+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406570+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406587+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406624+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406640+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406675+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406696+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406727+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406747+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406778+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406795+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.406798+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406807+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406821+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406832+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406844+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406852+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406865+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406875+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406885+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406902+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406927+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406933+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406942+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406948+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406952+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406976+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406982+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.406986+00:00", "trade", 10.19, 61.0]
["2026-09-23T17:06:39.406996+00:00", "trade", 10.19, 39.0]
["2026-09-23T17:06:39.406996+00:00", "trade", 10.19, 61.0]
["2026-09-23T17:06:39.407011+00:00", "trade", 10.19, 39.0]
["2026-09-23T17:06:39.407011+00:00", "trade", 10.19, 61.0]
["2026-09-23T17:06:39.407021+00:00", "trade", 10.19, 39.0]
["2026-09-23T17:06:39.407021+00:00", "trade", 10.19, 61.0]
["2026-09-23T17:06:39.407047+00:00", "trade", 10.19, 39.0]
["2026-09-23T17:06:39.407049+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407069+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407090+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407092+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.407110+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407121+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407150+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407170+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407198+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407293+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407304+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407353+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407370+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407421+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407445+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407459+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.407475+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407502+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407528+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.407995+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408052+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408105+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408158+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408215+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408280+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408335+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408382+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.408388+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408389+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.408441+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408495+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408545+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408594+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408624+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408647+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408678+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408699+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408731+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408754+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408784+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408793+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408809+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408833+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408854+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408860+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408863+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408885+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408896+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408903+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.408911+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408920+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408936+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.408943+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408945+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.408947+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408957+00:00", "trade", 10.185, 4.0]
["2026-09-23T17:06:39.408958+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408959+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408961+00:00", "trade", 10.19, 300.0]
["2026-09-23T17:06:39.408963+00:00", "trade", 10.19, 596.0]
["2026-09-23T17:06:39.408963+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.408965+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408972+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408981+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.408988+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409000+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409005+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409022+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409029+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409032+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409047+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409051+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409058+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409076+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409081+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409094+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409099+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409099+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.409107+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.409116+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409122+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409126+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409160+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409164+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.409164+00:00", "trade", 10.19, 35.0]
["2026-09-23T17:06:39.409164+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409169+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409173+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409177+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409179+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409193+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409194+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409199+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409205+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409234+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409240+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409243+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409248+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409253+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409257+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409280+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409290+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409290+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409295+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409301+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409306+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409323+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409324+00:00", "trade", 10.19, 500.0]
["2026-09-23T17:06:39.409331+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409333+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409339+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409343+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409392+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.409398+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409405+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409414+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409416+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409421+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409427+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409430+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.409433+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409434+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409437+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.409441+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409450+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409452+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409489+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409523+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409535+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.409547+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.409563+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.409574+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.409581+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.411326+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.412010+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.412144+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.415856+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.416119+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.416174+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.416225+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.416229+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.416282+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.416336+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.416389+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.416470+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.416755+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.417377+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.417438+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.418003+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.418145+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.418179+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.418517+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.418625+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.418961+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.419694+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.419697+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.425728+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.431532+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.431830+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.431975+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432125+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432272+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432281+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432363+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432417+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432428+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432568+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432577+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432583+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432659+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432715+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432732+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432736+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432739+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432807+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432859+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432868+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432884+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432890+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432893+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.432954+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433010+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433018+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433036+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433039+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433050+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433055+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433102+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433113+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433161+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433175+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433192+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433250+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433303+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433311+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433329+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433335+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.433337+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433396+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433454+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433465+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433480+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433488+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433502+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433509+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433542+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.433547+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433555+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433604+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433619+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433636+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433693+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433749+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433765+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433776+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433783+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433839+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433899+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433910+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433927+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433938+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433950+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433960+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.433993+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434000+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434048+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434065+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434080+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434136+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434193+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434210+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434223+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434230+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434287+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434342+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434357+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434371+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434379+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434398+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434408+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.434440+00:00", "trade", 10.19, 23.0]
["2026-09-23T17:06:39.436338+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.436339+00:00", "trade", 10.19, 370.0]
["2026-09-23T17:06:39.436340+00:00", "trade", 10.19, 1000.0]
["2026-09-23T17:06:39.436346+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.436405+00:00", "trade", 10.19, 70.0]
["2026-09-23T17:06:39.436421+00:00", "trade", 10.19, 60.0]
["2026-09-23T17:06:39.436496+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436503+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436509+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436516+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436522+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436529+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436535+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436542+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436545+00:00", "trade", 10.19, 10.0]
["2026-09-23T17:06:39.436546+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.436547+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.436547+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.436548+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436548+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436549+00:00", "trade", 10.19, 500.0]
["2026-09-23T17:06:39.436556+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436557+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.436562+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436570+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436575+00:00", "trade", 10.19, 600.0]
["2026-09-23T17:06:39.436576+00:00", "trade", 10.19, 720.0]
["2026-09-23T17:06:39.436577+00:00", "trade", 10.19, 29.0]
["2026-09-23T17:06:39.436577+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436583+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436590+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436597+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436604+00:00", "quote", 10.19, 10.19]
["2026-09-23T17:06:39.436697+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.436719+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.436727+00:00", "trade", 10.19, 3.0]
["2026-09-23T17:06:39.436780+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.436850+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437009+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437016+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437030+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437038+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437053+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437060+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437105+00:00", "trade", 10.195, 389.0]
["2026-09-23T17:06:39.437105+00:00", "trade", 10.19, 600.0]
["2026-09-23T17:06:39.437107+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.437107+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.437113+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.437113+00:00", "trade", 10.19, 60.0]
["2026-09-23T17:06:39.437130+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437174+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.437175+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.437184+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437198+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437226+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.437373+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.438625+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.438647+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.440884+00:00", "trade", 10.19, 4.0]
["2026-09-23T17:06:39.443865+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.443888+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.472750+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.472779+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.473436+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.473442+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.502953+00:00", "trade", 10.19, 71.0]
["2026-09-23T17:06:39.502953+00:00", "trade", 10.19, 600.0]
["2026-09-23T17:06:39.502954+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.502956+00:00", "trade", 10.19, 71.0]
["2026-09-23T17:06:39.502959+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.502985+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.502992+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.502998+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503012+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503018+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503025+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503032+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503039+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503045+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503052+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503237+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503244+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503259+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503266+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503273+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503280+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503280+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503294+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.503300+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503305+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503319+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503334+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503345+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503345+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503359+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503368+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503382+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503461+00:00", "trade", 10.19, 300.0]
["2026-09-23T17:06:39.503503+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503525+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503538+00:00", "trade", 10.19, 10.0]
["2026-09-23T17:06:39.503542+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.503551+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503569+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503569+00:00", "trade", 10.19, 10.0]
["2026-09-23T17:06:39.503570+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503590+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503591+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503592+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503592+00:00", "trade", 10.19, 400.0]
["2026-09-23T17:06:39.503597+00:00", "quote", 10.19, 10.2]
["2026-09-23T17:06:39.503601+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.503601+00:00", "trade", 10.19, 200.0]
["2026-09-23T17:06:39.503603+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.503605+00:00", "quote", 10.18, 10.2]
["2026-09-23T17:06:39.503605+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503611+00:00", "trade", 10.19, 300.0]
["2026-09-23T17:06:39.503612+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503613+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503618+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503620+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503625+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503631+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503638+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503644+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503650+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503656+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503662+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503676+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503684+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503694+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503697+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503701+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503725+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.503765+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.504142+00:00", "trade", 10.19, 100.0]
["2026-09-23T17:06:39.504265+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.504331+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.504740+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.504742+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.504767+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.505459+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.552980+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.603650+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:39.780879+00:00", "trade", 10.185, 400.0]
["2026-09-23T17:06:40.041307+00:00", "trade", 10.185, 100.0]
["2026-09-23T17:06:40.047310+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:06:40.047323+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.047325+00:00", "trade", 10.18, 600.0]
["2026-09-23T17:06:40.047333+00:00", "trade", 10.18, 1200.0]
["2026-09-23T17:06:40.047819+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.047827+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.047868+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.048356+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.048367+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.134451+00:00", "trade", 10.1943, 100.0]
["2026-09-23T17:06:40.135251+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.136906+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.345467+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.345994+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.360020+00:00", "trade", 10.18, 3.0]
["2026-09-23T17:06:40.360333+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.360358+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.360409+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.360491+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.360503+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.402612+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.633956+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.634785+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.764831+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:06:40.764987+00:00", "trade", 10.18, 4.0]
["2026-09-23T17:06:40.765469+00:00", "trade", 10.18, 83.0]
["2026-09-23T17:06:40.765747+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:40.809621+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.025224+00:00", "trade", 10.18, 14.0]
["2026-09-23T17:06:41.025745+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.323277+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.323950+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.412195+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.496046+00:00", "trade", 10.1947, 118.0]
["2026-09-23T17:06:41.496096+00:00", "trade", 10.1947, 118.0]
["2026-09-23T17:06:41.633707+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.638996+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.639008+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.639024+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:41.639459+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.639505+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.639517+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.668985+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:41.670659+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:42.194994+00:00", "trade", 10.1943, 84.0]
["2026-09-23T17:06:42.235272+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:42.237129+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:44.091440+00:00", "trade", 10.1947, 5.0]
["2026-09-23T17:06:44.254388+00:00", "trade", 10.1943, 100.0]
["2026-09-23T17:06:45.371447+00:00", "trade", 10.2022, 43.0]
["2026-09-23T17:06:45.714421+00:00", "trade", 10.185, 2.0]
["2026-09-23T17:06:45.766752+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:45.906771+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:45.907242+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:45.907699+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:46.828276+00:00", "trade", 10.185, 7100.0]
["2026-09-23T17:06:46.828980+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:46.851020+00:00", "trade", 10.1899, 100.0]
["2026-09-23T17:06:46.909754+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:47.011284+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:47.363924+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:47.364283+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:47.364291+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:47.364622+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:47.365116+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:47.365576+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:47.945751+00:00", "trade", 10.18, 2.0]
["2026-09-23T17:06:47.945870+00:00", "trade", 10.18, 90.0]
["2026-09-23T17:06:47.946199+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:47.946428+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:48.061263+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:48.171311+00:00", "trade", 10.2018, 35.0]
["2026-09-23T17:06:48.172121+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:48.265270+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:48.386543+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:48.813662+00:00", "trade", 10.1823, 2.0]
["2026-09-23T17:06:48.906482+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:49.406351+00:00", "trade", 10.185, 130.0]
["2026-09-23T17:06:50.683236+00:00", "trade", 10.194, 400.0]
["2026-09-23T17:06:51.673276+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:52.710306+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:53.210101+00:00", "trade", 10.185, 6.0]
["2026-09-23T17:06:53.232193+00:00", "trade", 10.194, 54.0]
["2026-09-23T17:06:53.765667+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:53.766172+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:54.046818+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:54.150348+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691709+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691716+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691733+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691744+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.691746+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691754+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691833+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691840+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691847+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691854+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691857+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.691858+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.691861+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.691861+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.691863+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691866+00:00", "trade", 10.18, 2.0]
["2026-09-23T17:06:55.691866+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.691870+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691872+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.691877+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691880+00:00", "trade", 10.18, 98.0]
["2026-09-23T17:06:55.691884+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691917+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691925+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691931+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691938+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691945+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691952+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691959+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691967+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691973+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691980+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691982+00:00", "trade", 10.18, 20.0]
["2026-09-23T17:06:55.691987+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.691992+00:00", "trade", 10.18, 38.0]
["2026-09-23T17:06:55.691994+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.692001+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.692008+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.692015+00:00", "quote", 10.18, 10.19]
["2026-09-23T17:06:55.692022+00:00", "trade", 10.18, 14.0]
["2026-09-23T17:06:55.692027+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692034+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692041+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692047+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692053+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692060+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692067+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692073+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692079+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692086+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692093+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692107+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692120+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692126+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692133+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692139+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692146+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692153+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692167+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692174+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692233+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692235+00:00", "trade", 10.18, 72.0]
["2026-09-23T17:06:55.692238+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:06:55.692246+00:00", "trade", 10.18, 2.0]
["2026-09-23T17:06:55.692300+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.692308+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:06:55.692310+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:06:55.692324+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:06:55.692324+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:06:55.692326+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.692329+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692332+00:00", "trade", 10.18, 28.0]
["2026-09-23T17:06:55.692337+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.692340+00:00", "quote", 10.18, 10.18]
["2026-09-23T17:06:55.692346+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.692347+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.692365+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.692379+00:00", "trade", 10.18, 58.0]
["2026-09-23T17:06:55.692387+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.692405+00:00", "trade", 10.18, 41.0]
["2026-09-23T17:06:55.692426+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:06:55.692707+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.692744+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.692797+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.692848+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.692887+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.692921+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.692949+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.693033+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.694014+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.694026+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.694476+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.694615+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:55.698727+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:06:55.699363+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:06:55.721497+00:00", "trade", 10.175, 389.0]
["2026-09-23T17:06:55.721519+00:00", "trade", 10.175, 389.0]
["2026-09-23T17:06:55.721610+00:00", "trade", 10.175, 389.0]
["2026-09-23T17:06:55.722064+00:00", "trade", 10.175, 389.0]
["2026-09-23T17:06:55.726637+00:00", "trade", 10.175, 389.0]
["2026-09-23T17:06:55.734691+00:00", "trade", 10.175, 389.0]
["2026-09-23T17:06:55.794289+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:56.191573+00:00", "trade", 10.17, 24.0]
["2026-09-23T17:06:56.234324+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:06:56.745776+00:00", "trade", 10.175, 92.0]
["2026-09-23T17:06:57.166647+00:00", "trade", 10.175, 5.0]
["2026-09-23T17:06:57.332434+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:58.780992+00:00", "trade", 10.1701, 4000.0]
["2026-09-23T17:06:59.324164+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:06:59.324165+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.324612+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.324638+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.324653+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.324667+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.324675+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.324683+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.325167+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.415783+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:06:59.415783+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:06:59.415783+00:00", "trade", 10.17, 16.0]
["2026-09-23T17:06:59.415783+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:06:59.415790+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:06:59.415791+00:00", "trade", 10.17, 11.0]
["2026-09-23T17:06:59.415841+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:06:59.415843+00:00", "trade", 10.17, 97.0]
["2026-09-23T17:06:59.416182+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.416650+00:00", "trade", 10.172, 150.0]
["2026-09-23T17:06:59.416659+00:00", "trade", 10.17, 421.0]
["2026-09-23T17:06:59.417131+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.417785+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.422025+00:00", "trade", 10.17, 29.0]
["2026-09-23T17:06:59.425360+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:06:59.425361+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:06:59.425362+00:00", "trade", 10.17, 169.0]
["2026-09-23T17:06:59.426031+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.450209+00:00", "trade", 10.17, 4.0]
["2026-09-23T17:06:59.633417+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:06:59.633787+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.633836+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.633863+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.633905+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.634233+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.827450+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.843085+00:00", "trade", 10.1923, 200.0]
["2026-09-23T17:06:59.905805+00:00", "trade", 10.17, 92.0]
["2026-09-23T17:06:59.906157+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.906619+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.967964+00:00", "trade", 10.175, 1.0]
["2026-09-23T17:06:59.968644+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:06:59.973462+00:00", "trade", 10.1785, 1.0]
["2026-09-23T17:07:00.329433+00:00", "trade", 10.18, 200.0]
["2026-09-23T17:07:00.330275+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:00.347126+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:00.347587+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.179128+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.192831+00:00", "trade", 10.175, 200.0]
["2026-09-23T17:07:01.519658+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.519703+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.522153+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.760179+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:07:01.760179+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.760246+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.760266+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:07:01.760274+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.760646+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.760675+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.760787+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.761177+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.762220+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:01.834523+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:02.394991+00:00", "trade", 10.175, 3.0]
["2026-09-23T17:07:02.713869+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:02.805083+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:02.918291+00:00", "trade", 10.18, 24.0]
["2026-09-23T17:07:03.096230+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:03.195159+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:03.195682+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:04.173854+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:04.807646+00:00", "trade", 10.1705, 4400.0]
["2026-09-23T17:07:04.808704+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:05.108259+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:05.110170+00:00", "trade", 10.175, 51.0]
["2026-09-23T17:07:05.118859+00:00", "trade", 10.175, 88.0]
["2026-09-23T17:07:05.285192+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:07:05.664247+00:00", "trade", 10.175, 92.0]
["2026-09-23T17:07:05.924093+00:00", "trade", 10.1866, 10.0]
["2026-09-23T17:07:05.929119+00:00", "trade", 10.1866, 10.0]
["2026-09-23T17:07:05.947999+00:00", "trade", 10.1867, 19.0]
["2026-09-23T17:07:06.162330+00:00", "trade", 10.175, 1.0]
["2026-09-23T17:07:06.552872+00:00", "trade", 10.1714, 1.0]
["2026-09-23T17:07:06.853096+00:00", "trade", 10.1714, 1.0]
["2026-09-23T17:07:07.031042+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:07.040001+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:07.680812+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:07.812658+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:07.813470+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:07.827953+00:00", "trade", 10.1917, 3.0]
["2026-09-23T17:07:07.828624+00:00", "trade", 10.175, 2.0]
["2026-09-23T17:07:08.407037+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:08.677988+00:00", "trade", 10.1917, 93.0]
["2026-09-23T17:07:09.422143+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:09.725697+00:00", "trade", 10.1917, 200.0]
["2026-09-23T17:07:09.873227+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:09.873840+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:09.890573+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:10.796243+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:11.766403+00:00", "trade", 10.1786, 85.0]
["2026-09-23T17:07:12.255972+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:12.298079+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:12.310882+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:12.707260+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:12.848195+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:12.848250+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:13.798768+00:00", "trade", 10.2004, 800.0]
["2026-09-23T17:07:14.350958+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:14.351327+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:14.351398+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:14.351405+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:14.914069+00:00", "trade", 10.175, 4.0]
["2026-09-23T17:07:15.013019+00:00", "trade", 10.175, 4.0]
["2026-09-23T17:07:15.915102+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:16.090207+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:17.056726+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:17.056787+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:17.057341+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:17.381656+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:17.993164+00:00", "trade", 10.1861, 300.0]
["2026-09-23T17:07:18.160406+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:18.254898+00:00", "trade", 10.1908, 100.0]
["2026-09-23T17:07:18.675913+00:00", "trade", 10.1908, 100.0]
["2026-09-23T17:07:19.127598+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:20.007849+00:00", "trade", 10.1908, 56.0]
["2026-09-23T17:07:20.162375+00:00", "trade", 10.175, 4.0]
["2026-09-23T17:07:20.218048+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:07:20.218450+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:20.223652+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:20.233961+00:00", "trade", 10.175, 14.0]
["2026-09-23T17:07:20.291508+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:21.030370+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:23.387748+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:23.580416+00:00", "trade", 10.1701, 71.0]
["2026-09-23T17:07:23.581137+00:00", "trade", 10.175, 6.0]
["2026-09-23T17:07:26.064199+00:00", "trade", 10.175, 400.0]
["2026-09-23T17:07:27.673953+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:27.773993+00:00", "trade", 10.1908, 100.0]
["2026-09-23T17:07:27.944318+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:27.944374+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:28.119295+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:28.298074+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:28.390677+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:29.362896+00:00", "trade", 10.1908, 23.0]
["2026-09-23T17:07:29.851893+00:00", "trade", 10.17, 25.0]
["2026-09-23T17:07:30.201464+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:30.298095+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:30.625005+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:30.778998+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:30.790349+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:30.915236+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:07:30.973949+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:32.067341+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:32.151777+00:00", "trade", 10.2004, 13.0]
["2026-09-23T17:07:32.171618+00:00", "trade", 10.17, 10.0]
["2026-09-23T17:07:32.172312+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:32.172350+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:32.172585+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:32.261538+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:32.262022+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:32.271960+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:34.864257+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:35.314290+00:00", "trade", 10.1908, 40.0]
["2026-09-23T17:07:36.672404+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:36.791690+00:00", "trade", 10.1859, 100.0]
["2026-09-23T17:07:37.118135+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290746+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:07:37.290778+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290785+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290796+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290802+00:00", "trade", 10.17, 221.0]
["2026-09-23T17:07:37.290803+00:00", "trade", 10.17, 30.0]
["2026-09-23T17:07:37.290805+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:07:37.290806+00:00", "trade", 10.17, 177.0]
["2026-09-23T17:07:37.290825+00:00", "trade", 10.17, 23.0]
["2026-09-23T17:07:37.290826+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:07:37.290827+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:07:37.290838+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290866+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290872+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290879+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290886+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290893+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290899+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290906+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290912+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290919+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290926+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.290932+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.291085+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.291199+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:07:37.291318+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.291361+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.292013+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.292044+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.292990+00:00", "trade", 10.17, 15.0]
["2026-09-23T17:07:37.295882+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.306937+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.331716+00:00", "trade", 10.17, 36.0]
["2026-09-23T17:07:37.604242+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:07:37.612869+00:00", "trade", 10.17, 400.0]
["2026-09-23T17:07:37.613533+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.928725+00:00", "trade", 10.17, 199.0]
["2026-09-23T17:07:37.928733+00:00", "trade", 10.175, 5.0]
["2026-09-23T17:07:37.930020+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:37.974228+00:00", "trade", 10.1907, 200.0]
["2026-09-23T17:07:38.267101+00:00", "trade", 10.17, 92.0]
["2026-09-23T17:07:38.268845+00:00", "trade", 10.175, 5.0]
["2026-09-23T17:07:40.110864+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:40.271855+00:00", "trade", 10.18, 25.0]
["2026-09-23T17:07:40.673756+00:00", "trade", 10.1906, 21.0]
["2026-09-23T17:07:40.771595+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:40.831404+00:00", "trade", 10.2002, 1100.0]
["2026-09-23T17:07:41.404022+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:41.751398+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:07:41.751811+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:41.753617+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:41.796009+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:42.218892+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:42.367919+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:42.458765+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:42.761654+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.051479+00:00", "trade", 10.2001, 8.0]
["2026-09-23T17:07:43.077235+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.390209+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.390594+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391795+00:00", "trade", 10.17, 11.0]
["2026-09-23T17:07:43.391796+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:07:43.391798+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:07:43.391863+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391871+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391878+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:07:43.391878+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391880+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391881+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:07:43.391884+00:00", "trade", 10.17, 25.0]
["2026-09-23T17:07:43.391885+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:07:43.391885+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391888+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391891+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391892+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:07:43.391895+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391898+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391904+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391911+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391918+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391925+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391931+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391938+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391944+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391951+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391958+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:07:43.391966+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.391972+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.391979+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.391985+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.391990+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.391992+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.391999+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392005+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392011+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392018+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392025+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392032+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392038+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392051+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392058+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392066+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392192+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392202+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392209+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392215+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392235+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:07:43.392275+00:00", "trade", 10.17, 10.0]
["2026-09-23T17:07:43.392281+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:07:43.392299+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:07:43.392305+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392368+00:00", "trade", 10.165, 17.0]
["2026-09-23T17:07:43.392441+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392473+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392479+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392489+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392586+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392634+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392685+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392738+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392750+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392897+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392949+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.392970+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.393267+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:07:43.393576+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.393639+00:00", "trade", 10.17, 49.0]
["2026-09-23T17:07:43.394007+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.395038+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.395051+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.408166+00:00", "trade", 10.165, 500.0]
["2026-09-23T17:07:43.408169+00:00", "trade", 10.165, 500.0]
["2026-09-23T17:07:43.498468+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.498923+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:43.892264+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:44.440107+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:44.441381+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:44.738938+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:45.876964+00:00", "trade", 10.2, 90.0]
["2026-09-23T17:07:46.251311+00:00", "trade", 10.1757, 5.0]
["2026-09-23T17:07:47.824119+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:47.825009+00:00", "trade", 10.165, 200.0]
["2026-09-23T17:07:48.443686+00:00", "trade", 10.1861, 124.0]
["2026-09-23T17:07:50.954939+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:07:50.955383+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.955836+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.959249+00:00", "trade", 10.16, 500.0]
["2026-09-23T17:07:50.959553+00:00", "trade", 10.16, 77.0]
["2026-09-23T17:07:50.959940+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972433+00:00", "trade", 10.16, 80.0]
["2026-09-23T17:07:50.972437+00:00", "trade", 10.16, 3000.0]
["2026-09-23T17:07:50.972437+00:00", "trade", 10.16, 2.0]
["2026-09-23T17:07:50.972439+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972495+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972501+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972508+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972515+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972528+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972535+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972539+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:07:50.972541+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972542+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:07:50.972542+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:07:50.972547+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:07:50.972548+00:00", "quote", 10.15, 10.17]
["2026-09-23T17:07:50.972556+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972563+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972570+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972576+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972583+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972590+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972596+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972604+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972610+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972617+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972637+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972644+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.972650+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.973076+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.973133+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.973199+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.973212+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.973224+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.973232+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:07:50.973322+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:07:50.973347+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.973586+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.974020+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.981391+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.994042+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:50.997071+00:00", "trade", 10.1505, 150.0]
["2026-09-23T17:07:51.138064+00:00", "trade", 10.155, 1.0]
["2026-09-23T17:07:51.326171+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:51.498244+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:51.498247+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:07:51.498705+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:51.498731+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:51.498739+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:51.498751+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:51.622756+00:00", "trade", 10.155, 4400.0]
["2026-09-23T17:07:51.623551+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:51.623565+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:51.967436+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.102522+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.102524+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:07:52.102966+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.102994+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.160809+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.639756+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.639978+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.695275+00:00", "trade", 10.15, 5.0]
["2026-09-23T17:07:52.695357+00:00", "trade", 10.15, 87.0]
["2026-09-23T17:07:52.695978+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.858380+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:52.859043+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:53.264744+00:00", "trade", 10.15, 92.0]
["2026-09-23T17:07:53.431868+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:54.303722+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:54.338512+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:55.690013+00:00", "trade", 10.19, 35.0]
["2026-09-23T17:07:56.782605+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:58.084463+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:58.882544+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:07:58.882630+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:00.431644+00:00", "trade", 10.1989, 14.0]
["2026-09-23T17:08:00.555433+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:08:00.819678+00:00", "trade", 10.1895, 100.0]
["2026-09-23T17:08:01.006790+00:00", "trade", 10.1514, 14.0]
["2026-09-23T17:08:01.008070+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:01.199108+00:00", "trade", 10.1514, 1.0]
["2026-09-23T17:08:02.096929+00:00", "trade", 10.155, 2.0]
["2026-09-23T17:08:03.121075+00:00", "trade", 10.155, 800.0]
["2026-09-23T17:08:03.121082+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:03.121463+00:00", "trade", 10.15, 400.0]
["2026-09-23T17:08:03.121535+00:00", "trade", 10.15, 400.0]
["2026-09-23T17:08:03.121766+00:00", "trade", 10.1501, 400.0]
["2026-09-23T17:08:03.121871+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.122155+00:00", "trade", 10.15, 200.0]
["2026-09-23T17:08:03.122299+00:00", "trade", 10.1501, 200.0]
["2026-09-23T17:08:03.123132+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:03.123180+00:00", "trade", 10.15, 200.0]
["2026-09-23T17:08:03.123338+00:00", "trade", 10.15, 5.0]
["2026-09-23T17:08:03.123352+00:00", "trade", 10.15, 1400.0]
["2026-09-23T17:08:03.123876+00:00", "trade", 10.15, 195.0]
["2026-09-23T17:08:03.126690+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:03.127281+00:00", "trade", 10.155, 66.0]
["2026-09-23T17:08:03.368352+00:00", "trade", 10.154, 900.0]
["2026-09-23T17:08:03.598932+00:00", "trade", 10.155, 92.0]
["2026-09-23T17:08:03.601706+00:00", "trade", 10.155, 100.0]
["2026-09-23T17:08:03.602180+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.602391+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.602496+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.602632+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.603582+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.604055+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.972093+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.972120+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.976434+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.983804+00:00", "trade", 10.155, 92.0]
["2026-09-23T17:08:03.984088+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.984622+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.985055+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.985092+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:03.985897+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:04.991518+00:00", "trade", 10.155, 10.0]
["2026-09-23T17:08:05.112139+00:00", "trade", 10.1654, 80.0]
["2026-09-23T17:08:05.112274+00:00", "trade", 10.1687, 248.0]
["2026-09-23T17:08:05.112310+00:00", "trade", 10.1812, 102.0]
["2026-09-23T17:08:05.112321+00:00", "trade", 10.1687, 164.0]
["2026-09-23T17:08:06.299771+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.300227+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.300292+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.323668+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.323705+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.346606+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.350936+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613762+00:00", "trade", 10.16, 71.0]
["2026-09-23T17:08:06.613763+00:00", "trade", 10.16, 72.0]
["2026-09-23T17:08:06.613765+00:00", "trade", 10.16, 72.0]
["2026-09-23T17:08:06.613767+00:00", "trade", 10.16, 700.0]
["2026-09-23T17:08:06.613768+00:00", "trade", 10.16, 9.0]
["2026-09-23T17:08:06.613771+00:00", "trade", 10.16, 40.0]
["2026-09-23T17:08:06.613805+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613811+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613818+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613838+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613851+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613865+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:06.613865+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613871+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613878+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613884+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613891+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:06.613905+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613914+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613920+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613927+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613934+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613940+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613947+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613953+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613961+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613968+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.613981+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.614083+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.614103+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.614116+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:06.614188+00:00", "trade", 10.16, 200.0]
["2026-09-23T17:08:06.614188+00:00", "trade", 10.16, 24.0]
["2026-09-23T17:08:06.614191+00:00", "trade", 10.16, 200.0]
["2026-09-23T17:08:06.614199+00:00", "trade", 10.16, 4.0]
["2026-09-23T17:08:06.614217+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.614245+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:06.614307+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:06.614508+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.614526+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.614595+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.614675+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.614729+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.614775+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.614840+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:06.614960+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.615000+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.615010+00:00", "trade", 10.16, 5.0]
["2026-09-23T17:08:06.615139+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.615345+00:00", "trade", 10.165, 88.0]
["2026-09-23T17:08:06.615692+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.615780+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.615809+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.615813+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.616680+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.618353+00:00", "trade", 10.165, 200.0]
["2026-09-23T17:08:06.618580+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.628708+00:00", "trade", 10.165, 389.0]
["2026-09-23T17:08:06.629629+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.629642+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.630099+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.645999+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.686143+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:06.877334+00:00", "trade", 10.165, 1.0]
["2026-09-23T17:08:07.101224+00:00", "trade", 10.165, 4.0]
["2026-09-23T17:08:07.101292+00:00", "trade", 10.165, 88.0]
["2026-09-23T17:08:07.247314+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.248254+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310632+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:07.310634+00:00", "trade", 10.17, 1300.0]
["2026-09-23T17:08:07.310635+00:00", "trade", 10.17, 500.0]
["2026-09-23T17:08:07.310688+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:07.310696+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:07.310704+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310711+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310718+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310723+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:07.310725+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310728+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:07.310729+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:07.310730+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:07.310731+00:00", "trade", 10.17, 300.0]
["2026-09-23T17:08:07.310731+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310732+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:07.310739+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310740+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:07.310746+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310749+00:00", "trade", 10.17, 4.0]
["2026-09-23T17:08:07.310752+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310754+00:00", "trade", 10.17, 900.0]
["2026-09-23T17:08:07.310756+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:07.310756+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:07.310757+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:07.310759+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310766+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:07.310774+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310781+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310788+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310795+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310802+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310809+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310816+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310822+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310828+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310836+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310880+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:07.310888+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311002+00:00", "trade", 10.17, 17.0]
["2026-09-23T17:08:07.311002+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311020+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311183+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311243+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311269+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311290+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311319+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311351+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311415+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311446+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311486+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311497+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311529+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311539+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311652+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.311779+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.312236+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.312825+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.312990+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.313022+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.319175+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.328478+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.345979+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:07.916654+00:00", "trade", 10.175, 11.0]
["2026-09-23T17:08:07.977576+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:08:07.977636+00:00", "trade", 10.17, 7.0]
["2026-09-23T17:08:07.977694+00:00", "trade", 10.17, 72.0]
["2026-09-23T17:08:08.167624+00:00", "trade", 10.1884, 32.0]
["2026-09-23T17:08:08.392937+00:00", "trade", 10.1884, 30.0]
["2026-09-23T17:08:08.574372+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:08.574623+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:08.574833+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:08.575077+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:08.575084+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:09.813634+00:00", "trade", 10.175, 107.0]
["2026-09-23T17:08:09.846328+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:09.910222+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:09.910263+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:09.981844+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:10.095216+00:00", "trade", 10.1884, 40.0]
["2026-09-23T17:08:10.390796+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:11.068205+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:11.068238+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:11.141811+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:11.642689+00:00", "trade", 10.175, 20.0]
["2026-09-23T17:08:11.801087+00:00", "trade", 10.1607, 10.0]
["2026-09-23T17:08:12.580850+00:00", "trade", 10.1886, 32.0]
["2026-09-23T17:08:13.009043+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:13.634185+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:13.635089+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:13.635852+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:13.635901+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:13.868584+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:15.111908+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:08:15.112396+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:15.112397+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:15.112460+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:15.112806+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:15.112867+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:15.113109+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:15.757659+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:08:16.735984+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:17.014068+00:00", "trade", 10.1887, 100.0]
["2026-09-23T17:08:17.510723+00:00", "trade", 10.1967, 55.0]
["2026-09-23T17:08:20.814019+00:00", "trade", 10.18, 4500.0]
["2026-09-23T17:08:21.204061+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:21.291642+00:00", "trade", 10.175, 100.0]
["2026-09-23T17:08:21.429133+00:00", "trade", 10.1635, 10.0]
["2026-09-23T17:08:21.447080+00:00", "trade", 10.1636, 20.0]
["2026-09-23T17:08:21.669627+00:00", "trade", 10.175, 92.0]
["2026-09-23T17:08:22.075930+00:00", "trade", 10.1885, 32.0]
["2026-09-23T17:08:23.210183+00:00", "trade", 10.1961, 700.0]
["2026-09-23T17:08:24.117697+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:24.930438+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:25.567074+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:25.567639+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:26.939310+00:00", "trade", 10.1786, 7100.0]
["2026-09-23T17:08:26.939933+00:00", "trade", 10.18, 18.0]
["2026-09-23T17:08:26.939952+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:26.939997+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:08:26.940003+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:26.940011+00:00", "trade", 10.175, 2.0]
["2026-09-23T17:08:26.940063+00:00", "trade", 10.18, 100.0]
["2026-09-23T17:08:26.940523+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:26.990548+00:00", "trade", 10.18, 5.0]
["2026-09-23T17:08:27.416817+00:00", "trade", 10.175, 197.0]
["2026-09-23T17:08:27.417503+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:27.417543+00:00", "trade", 10.175, 3.0]
["2026-09-23T17:08:27.418316+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:27.499065+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:27.795522+00:00", "trade", 10.175, 92.0]
["2026-09-23T17:08:29.008535+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:29.020273+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:29.020299+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:29.093108+00:00", "trade", 10.175, 18.0]
["2026-09-23T17:08:29.551519+00:00", "trade", 10.17, 25.0]
["2026-09-23T17:08:29.588173+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:31.082859+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:31.410963+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:08:31.411408+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:31.411462+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:31.627433+00:00", "trade", 10.175, 7.0]
["2026-09-23T17:08:31.628149+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:31.628219+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:32.465240+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:32.579171+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:33.124959+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:33.124965+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:33.125410+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:33.220153+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:33.532960+00:00", "trade", 10.1723, 1.0]
["2026-09-23T17:08:34.485947+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:34.489891+00:00", "trade", 10.175, 500.0]
["2026-09-23T17:08:34.489891+00:00", "trade", 10.175, 500.0]
["2026-09-23T17:08:34.490587+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:34.491149+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:34.519078+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.468391+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.468852+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.472370+00:00", "trade", 10.175, 400.0]
["2026-09-23T17:08:36.888691+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.888707+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.888723+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.888727+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:08:36.889045+00:00", "trade", 10.17, 6.0]
["2026-09-23T17:08:36.889051+00:00", "trade", 10.17, 93.0]
["2026-09-23T17:08:36.889053+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.889255+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.891760+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.892252+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.897833+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:36.897860+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:37.178996+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:08:37.179068+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:37.179101+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:37.179142+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:37.179163+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:37.179521+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:38.721333+00:00", "trade", 10.1881, 17.0]
["2026-09-23T17:08:39.356637+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:41.451455+00:00", "trade", 10.175, 5.0]
["2026-09-23T17:08:42.444612+00:00", "trade", 10.175, 5.0]
["2026-09-23T17:08:42.445052+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:42.445555+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:42.445583+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:42.448237+00:00", "trade", 10.175, 44.0]
["2026-09-23T17:08:42.451299+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:42.537682+00:00", "trade", 10.18, 1.0]
["2026-09-23T17:08:42.566325+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:42.566377+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:43.454763+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:44.266587+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519023+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519030+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519044+00:00", "trade", 10.17, 12.0]
["2026-09-23T17:08:47.519045+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.519047+00:00", "trade", 10.17, 300.0]
["2026-09-23T17:08:47.519049+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:08:47.519052+00:00", "trade", 10.17, 12.0]
["2026-09-23T17:08:47.519052+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.519055+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.519055+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:08:47.519060+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519061+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:08:47.519099+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519115+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519122+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519122+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519129+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519143+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519150+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519156+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519163+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519171+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519177+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519191+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519197+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519202+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.519204+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519211+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519219+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519225+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519246+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519267+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519274+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519282+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519289+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519303+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519310+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519318+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519324+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519331+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519338+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519345+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519359+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.519359+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519365+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519378+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519385+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519386+00:00", "trade", 10.17, 33.0]
["2026-09-23T17:08:47.519392+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519400+00:00", "trade", 10.17, 95.0]
["2026-09-23T17:08:47.519406+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519413+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519419+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519426+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519457+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519462+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519609+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.519798+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519806+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519816+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519824+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.519894+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.519896+00:00", "trade", 10.17, 204.0]
["2026-09-23T17:08:47.520190+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520197+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520204+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520212+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520219+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520221+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:47.520222+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520223+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.520226+00:00", "trade", 10.17, 15.0]
["2026-09-23T17:08:47.520226+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520227+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.520229+00:00", "trade", 10.17, 13.0]
["2026-09-23T17:08:47.520229+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.520230+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520232+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520233+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.520237+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520246+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520247+00:00", "trade", 10.17, 1300.0]
["2026-09-23T17:08:47.520248+00:00", "trade", 10.17, 85.0]
["2026-09-23T17:08:47.520252+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520253+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520260+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520280+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520287+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520294+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520301+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520308+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520314+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520321+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520328+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520334+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520341+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520348+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520355+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520541+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520548+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520554+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520562+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520569+00:00", "trade", 10.17, 15.0]
["2026-09-23T17:08:47.520583+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520597+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520603+00:00", "trade", 10.17, 5.0]
["2026-09-23T17:08:47.520605+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520612+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520620+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520634+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520642+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520709+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520745+00:00", "quote", 10.17, 10.18]
["2026-09-23T17:08:47.520754+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520761+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520768+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520775+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520781+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520788+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520794+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520801+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520808+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520815+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520823+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520830+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520837+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520844+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520847+00:00", "trade", 10.17, 1196.0]
["2026-09-23T17:08:47.520849+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:47.520849+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.520849+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520850+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520856+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520863+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520870+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520877+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:47.520944+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:47.520944+00:00", "trade", 10.17, 300.0]
["2026-09-23T17:08:47.520948+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.521329+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.521376+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.521386+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.521514+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.521634+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.521986+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.521990+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.522141+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.522504+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.522769+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.522789+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.522860+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.522867+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.522986+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.523072+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.523095+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.523428+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.533356+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.540039+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:47.564605+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:47.660663+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:48.046870+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:08:48.065769+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:08:48.065774+00:00", "trade", 10.165, 111.0]
["2026-09-23T17:08:48.724937+00:00", "trade", 10.165, 92.0]
["2026-09-23T17:08:48.725005+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:49.096037+00:00", "trade", 10.165, 211.0]
["2026-09-23T17:08:49.211805+00:00", "trade", 10.165, 92.0]
["2026-09-23T17:08:50.340590+00:00", "trade", 10.165, 10.0]
["2026-09-23T17:08:50.994091+00:00", "trade", 10.165, 100.0]
["2026-09-23T17:08:51.122253+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:51.122279+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:51.122287+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:51.122988+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:51.128252+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:51.132161+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:51.144534+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:52.473065+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:52.685903+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:52.869939+00:00", "trade", 10.165, 19.0]
["2026-09-23T17:08:53.880919+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:53.880943+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:53.881583+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:53.882045+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:55.719394+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:55.719417+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068621+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068628+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:56.068628+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068629+00:00", "trade", 10.17, 2241.0]
["2026-09-23T17:08:56.068631+00:00", "trade", 10.17, 10.0]
["2026-09-23T17:08:56.068648+00:00", "trade", 10.17, 2645.0]
["2026-09-23T17:08:56.068656+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068657+00:00", "trade", 10.17, 300.0]
["2026-09-23T17:08:56.068663+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068669+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068676+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068682+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068689+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068695+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068702+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068714+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068715+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:08:56.068720+00:00", "trade", 10.17, 7.0]
["2026-09-23T17:08:56.068721+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068722+00:00", "trade", 10.17, 112.0]
["2026-09-23T17:08:56.068722+00:00", "trade", 10.17, 20.0]
["2026-09-23T17:08:56.068727+00:00", "trade", 10.17, 4.0]
["2026-09-23T17:08:56.068729+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:08:56.068729+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068734+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.068736+00:00", "trade", 10.17, 784.0]
["2026-09-23T17:08:56.068736+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:56.068737+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068738+00:00", "trade", 10.17, 20.0]
["2026-09-23T17:08:56.068750+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068757+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068763+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068776+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068783+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068804+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068811+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068885+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068907+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068914+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068921+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068928+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068941+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068949+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068960+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068965+00:00", "trade", 10.17, 29.0]
["2026-09-23T17:08:56.068975+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068987+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.068998+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069005+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069012+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069027+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069029+00:00", "trade", 10.17, 600.0]
["2026-09-23T17:08:56.069030+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:56.069034+00:00", "trade", 10.17, 300.0]
["2026-09-23T17:08:56.069034+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069042+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069048+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069058+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069087+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069088+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069093+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069102+00:00", "trade", 10.17, 669.0]
["2026-09-23T17:08:56.069112+00:00", "trade", 10.17, 636.0]
["2026-09-23T17:08:56.069112+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069121+00:00", "trade", 10.17, 513.0]
["2026-09-23T17:08:56.069124+00:00", "trade", 10.17, 800.0]
["2026-09-23T17:08:56.069165+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069178+00:00", "trade", 10.17, 561.0]
["2026-09-23T17:08:56.069198+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069199+00:00", "trade", 10.17, 609.0]
["2026-09-23T17:08:56.069205+00:00", "trade", 10.17, 2.0]
["2026-09-23T17:08:56.069205+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069210+00:00", "trade", 10.17, 404.0]
["2026-09-23T17:08:56.069228+00:00", "trade", 10.17, 300.0]
["2026-09-23T17:08:56.069260+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069277+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069283+00:00", "trade", 10.17, 439.0]
["2026-09-23T17:08:56.069322+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069357+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069403+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069450+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069462+00:00", "trade", 10.17, 19.0]
["2026-09-23T17:08:56.069466+00:00", "trade", 10.17, 294.0]
["2026-09-23T17:08:56.069469+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069471+00:00", "trade", 10.17, 192.0]
["2026-09-23T17:08:56.069473+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069479+00:00", "trade", 10.17, 73.0]
["2026-09-23T17:08:56.069480+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069483+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069484+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069485+00:00", "trade", 10.17, 300.0]
["2026-09-23T17:08:56.069517+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069525+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069533+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069540+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069547+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069547+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069548+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069548+00:00", "trade", 10.17, 181.0]
["2026-09-23T17:08:56.069561+00:00", "trade", 10.17, 23.0]
["2026-09-23T17:08:56.069566+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069573+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069578+00:00", "trade", 10.17, 73.0]
["2026-09-23T17:08:56.069579+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069581+00:00", "trade", 10.17, 359.0]
["2026-09-23T17:08:56.069641+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069641+00:00", "trade", 10.17, 73.0]
["2026-09-23T17:08:56.069642+00:00", "trade", 10.17, 141.0]
["2026-09-23T17:08:56.069651+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069672+00:00", "quote", 10.17, 10.17]
["2026-09-23T17:08:56.069729+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069729+00:00", "trade", 10.17, 36.0]
["2026-09-23T17:08:56.069730+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069735+00:00", "trade", 10.17, 500.0]
["2026-09-23T17:08:56.069738+00:00", "trade", 10.17, 193.0]
["2026-09-23T17:08:56.069738+00:00", "trade", 10.17, 107.0]
["2026-09-23T17:08:56.069738+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:56.069740+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069743+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069744+00:00", "trade", 10.17, 200.0]
["2026-09-23T17:08:56.069746+00:00", "trade", 10.17, 378.0]
["2026-09-23T17:08:56.069766+00:00", "trade", 10.17, 100.0]
["2026-09-23T17:08:56.069774+00:00", "trade", 10.17, 162.0]
["2026-09-23T17:08:56.069779+00:00", "trade", 10.17, 1.0]
["2026-09-23T17:08:56.069780+00:00", "trade", 10.17, 37.0]
["2026-09-23T17:08:56.069805+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069808+00:00", "trade", 10.17, 74.0]
["2026-09-23T17:08:56.069815+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069823+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069836+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069866+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.069988+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.070031+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.070073+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.070096+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.070436+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.070522+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071487+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071513+00:00", "trade", 10.16, 10.0]
["2026-09-23T17:08:56.071515+00:00", "trade", 10.16, 600.0]
["2026-09-23T17:08:56.071515+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071519+00:00", "trade", 10.16, 1.0]
["2026-09-23T17:08:56.071519+00:00", "trade", 10.16, 3.0]
["2026-09-23T17:08:56.071520+00:00", "trade", 10.16, 55.0]
["2026-09-23T17:08:56.071533+00:00", "trade", 10.16, 145.0]
["2026-09-23T17:08:56.071534+00:00", "trade", 10.16, 1015.0]
["2026-09-23T17:08:56.071536+00:00", "trade", 10.16, 11.0]
["2026-09-23T17:08:56.071543+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071549+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071556+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071566+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071570+00:00", "trade", 10.16, 2985.0]
["2026-09-23T17:08:56.071570+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.071579+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071586+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071600+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071607+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071614+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071635+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071649+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071655+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071662+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071668+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071675+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071682+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071689+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071695+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071703+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071709+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071715+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071722+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071728+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071735+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071755+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071770+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071778+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071785+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071792+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071799+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071813+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.071814+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071816+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.071818+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.071822+00:00", "trade", 10.16, 12.0]
["2026-09-23T17:08:56.071827+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.071827+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.071827+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071833+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071839+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.071839+00:00", "quote", 10.16, 10.17]
["2026-09-23T17:08:56.071841+00:00", "trade", 10.16, 200.0]
["2026-09-23T17:08:56.071848+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071855+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071863+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071870+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071877+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071883+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071889+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071896+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071902+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071910+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071916+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071922+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071930+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071936+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071943+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071949+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.071955+00:00", "trade", 10.165, 50.0]
["2026-09-23T17:08:56.071969+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.072011+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.072013+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.072046+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.072056+00:00", "quote", 10.16, 10.16]
["2026-09-23T17:08:56.072089+00:00", "trade", 10.16, 1500.0]
["2026-09-23T17:08:56.072093+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.072094+00:00", "trade", 10.16, 300.0]
["2026-09-23T17:08:56.072106+00:00", "trade", 10.16, 300.0]
["2026-09-23T17:08:56.072106+00:00", "trade", 10.16, 5.0]
["2026-09-23T17:08:56.072107+00:00", "trade", 10.16, 200.0]
["2026-09-23T17:08:56.072107+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072202+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072208+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072262+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072301+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072320+00:00", "trade", 10.17, 1047.0]
["2026-09-23T17:08:56.072366+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072377+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072423+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072547+00:00", "trade", 10.15, 330.0]
["2026-09-23T17:08:56.072555+00:00", "trade", 10.155, 300.0]
["2026-09-23T17:08:56.072573+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072581+00:00", "trade", 10.15, 1.0]
["2026-09-23T17:08:56.072582+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.072584+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.072585+00:00", "trade", 10.15, 300.0]
["2026-09-23T17:08:56.072589+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.072589+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.072607+00:00", "trade", 10.15, 500.0]
["2026-09-23T17:08:56.072625+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072632+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072639+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072640+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072646+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072652+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072659+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072662+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.072663+00:00", "trade", 10.15, 300.0]
["2026-09-23T17:08:56.072665+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072672+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072678+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072684+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072691+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072705+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072706+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072718+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072727+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072731+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072738+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072743+00:00", "trade", 10.15, 330.0]
["2026-09-23T17:08:56.072744+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072751+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072755+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.072758+00:00", "quote", 10.15, 10.16]
["2026-09-23T17:08:56.072772+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072779+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072786+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072792+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072799+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072805+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072812+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072819+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072824+00:00", "trade", 10.15, 330.0]
["2026-09-23T17:08:56.072831+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072832+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072835+00:00", "trade", 10.15, 12.0]
["2026-09-23T17:08:56.072844+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072846+00:00", "trade", 10.15, 128.0]
["2026-09-23T17:08:56.072851+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072866+00:00", "trade", 10.15, 159.0]
["2026-09-23T17:08:56.072878+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.072879+00:00", "trade", 10.15, 30.0]
["2026-09-23T17:08:56.072883+00:00", "trade", 10.15, 330.0]
["2026-09-23T17:08:56.072900+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072907+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072912+00:00", "trade", 10.16, 5.0]
["2026-09-23T17:08:56.072921+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.072935+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.072936+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.072944+00:00", "trade", 10.15, 461.0]
["2026-09-23T17:08:56.072962+00:00", "trade", 10.15, 102.0]
["2026-09-23T17:08:56.072998+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073005+00:00", "trade", 10.15, 20.0]
["2026-09-23T17:08:56.073008+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073033+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073041+00:00", "trade", 10.15, 318.0]
["2026-09-23T17:08:56.073044+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073051+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073057+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073058+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073095+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073134+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073135+00:00", "trade", 10.15, 400.0]
["2026-09-23T17:08:56.073137+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073138+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073138+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073152+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073153+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073153+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073153+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073154+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073160+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073179+00:00", "trade", 10.15, 155.0]
["2026-09-23T17:08:56.073190+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073197+00:00", "trade", 10.15, 500.0]
["2026-09-23T17:08:56.073201+00:00", "trade", 10.15, 389.0]
["2026-09-23T17:08:56.073201+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073201+00:00", "trade", 10.15, 300.0]
["2026-09-23T17:08:56.073202+00:00", "trade", 10.15, 270.0]
["2026-09-23T17:08:56.073226+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073230+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073230+00:00", "trade", 10.15, 300.0]
["2026-09-23T17:08:56.073234+00:00", "quote", 10.15, 10.15]
["2026-09-23T17:08:56.073280+00:00", "trade", 10.15, 581.0]
["2026-09-23T17:08:56.073314+00:00", "trade", 10.15, 100.0]
["2026-09-23T17:08:56.073314+00:00", "trade", 10.15, 200.0]
["2026-09-23T17:08:56.073326+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073326+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073446+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073528+00:00", "trade", 10.16, 1840.0]
["2026-09-23T17:08:56.073844+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073868+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073878+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073942+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073945+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073964+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.073971+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074321+00:00", "trade", 10.14, 200.0]
["2026-09-23T17:08:56.074324+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074324+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074326+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074328+00:00", "trade", 10.14, 1.0]
["2026-09-23T17:08:56.074331+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074333+00:00", "trade", 10.14, 107.0]
["2026-09-23T17:08:56.074367+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074374+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074380+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074386+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074394+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074407+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074413+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074420+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074425+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074425+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074426+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074427+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074428+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:08:56.074430+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074432+00:00", "trade", 10.14, 33.0]
["2026-09-23T17:08:56.074435+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074438+00:00", "trade", 10.14, 13.0]
["2026-09-23T17:08:56.074438+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074444+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:08:56.074445+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074452+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074460+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074466+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074479+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074485+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074485+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074489+00:00", "trade", 10.14, 5.0]
["2026-09-23T17:08:56.074489+00:00", "trade", 10.14, 13.0]
["2026-09-23T17:08:56.074489+00:00", "trade", 10.14, 200.0]
["2026-09-23T17:08:56.074491+00:00", "trade", 10.14, 200.0]
["2026-09-23T17:08:56.074492+00:00", "quote", 10.14, 10.15]
["2026-09-23T17:08:56.074497+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074499+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074505+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074512+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074518+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074525+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074532+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074539+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074540+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074546+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074546+00:00", "trade", 10.14, 5.0]
["2026-09-23T17:08:56.074546+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074551+00:00", "trade", 10.14, 20.0]
["2026-09-23T17:08:56.074551+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074553+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074553+00:00", "trade", 10.14, 2.0]
["2026-09-23T17:08:56.074554+00:00", "quote", 10.14, 10.14]
["2026-09-23T17:08:56.074557+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074558+00:00", "trade", 10.14, 16.0]
["2026-09-23T17:08:56.074559+00:00", "trade", 10.14, 6.0]
["2026-09-23T17:08:56.074561+00:00", "trade", 10.14, 10.0]
["2026-09-23T17:08:56.074561+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:08:56.074561+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074566+00:00", "trade", 10.14, 4.0]
["2026-09-23T17:08:56.074566+00:00", "trade", 10.14, 27.0]
["2026-09-23T17:08:56.074568+00:00", "trade", 10.14, 5.0]
["2026-09-23T17:08:56.074568+00:00", "trade", 10.14, 400.0]
["2026-09-23T17:08:56.074570+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074574+00:00", "trade", 10.14, 400.0]
["2026-09-23T17:08:56.074574+00:00", "trade", 10.14, 100.0]
["2026-09-23T17:08:56.074576+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074584+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074597+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074604+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074610+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074617+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074630+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074637+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074644+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074678+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074752+00:00", "trade", 10.14, 389.0]
["2026-09-23T17:08:56.074783+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074803+00:00", "trade", 10.14, 500.0]
["2026-09-23T17:08:56.074886+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.074913+00:00", "trade", 10.135, 391.0]
["2026-09-23T17:08:56.074989+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075001+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075008+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075017+00:00", "trade", 10.15, 24.0]
["2026-09-23T17:08:56.075020+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075116+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075131+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075182+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075203+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075229+00:00", "trade", 10.1375, 100.0]
["2026-09-23T17:08:56.075315+00:00", "trade", 10.1375, 100.0]
["2026-09-23T17:08:56.075397+00:00", "trade", 10.135, 200.0]
["2026-09-23T17:08:56.075477+00:00", "trade", 10.135, 300.0]
["2026-09-23T17:08:56.075573+00:00", "trade", 10.135, 300.0]
["2026-09-23T17:08:56.075608+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075619+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075741+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075800+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075847+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.075848+00:00", "trade", 10.145, 182.0]
["2026-09-23T17:08:56.075999+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.076051+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.076259+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.076281+00:00", "trade", 10.14, 11.0]
["2026-09-23T17:08:56.076287+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.076344+00:00", "trade", 10.17, 3100.0]
["2026-09-23T17:08:56.076394+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.076955+00:00", "trade", 10.16, 100.0]
["2026-09-23T17:08:56.077062+00:00", "trade", 10.135, 389.0]
["2026-09-23T17:08:56.077124+00:00", "trade", 10.135, 389.0]
["2026-09-23T17:08:56.077259+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.077315+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.077712+00:00", "trade", 10.16, 245.0]
["2026-09-23T17:08:56.078402+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.079344+00:00", "trade", 10.135, 500.0]
["2026-09-23T17:08:56.079364+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.079655+00:00", "trade", 10.135, 389.0]
["2026-09-23T17:08:56.080660+00:00", "trade", 10.145, 900.0]
["2026-09-23T17:08:56.081892+00:00", "trade", 10.135, 81.0]
["2026-09-23T17:08:56.085648+00:00", "trade", 10.145, 399.0]
["2026-09-23T17:08:56.086040+00:00", "trade", 10.17, 389.0]
["2026-09-23T17:08:56.091355+00:00", "trade", 10.16, 15.0]
["2026-09-23T17:08:56.095695+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.095720+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.100616+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.101311+00:00", "trade", 10.145, 389.0]
["2026-09-23T17:08:56.105855+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.105879+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.105886+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.114851+00:00", "trade", 10.17, 800.0]
["2026-09-23T17:08:56.117609+00:00", "trade", 10.16, 11.0]
["2026-09-23T17:08:56.162580+00:00", "trade", 10.135, 800.0]
["2026-09-23T17:08:56.166146+00:00", "trade", 10.135, 102.0]
["2026-09-23T17:08:56.166932+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.170881+00:00", "trade", 10.135, 698.0]
["2026-09-23T17:08:56.171658+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.171791+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.174479+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.175704+00:00", "trade", 10.135, 1700.0]
["2026-09-23T17:08:56.191951+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:08:56.279727+00:00", "trade", 10.135, 92.0]
["2026-09-23T17:08:56.282190+00:00", "trade", 10.135, 391.0]
["2026-09-23T17:08:56.283294+00:00", "trade", 10.135, 389.0]
["2026-09-23T17:08:56.286687+00:00", "trade", 10.135, 389.0]
["2026-09-23T17:08:56.383472+00:00", "trade", 10.135, 92.0]
["2026-09-23T17:08:56.388419+00:00", "trade", 10.135, 12.0]
["2026-09-23T17:08:56.403369+00:00", "trade", 10.135, 20.0]
["2026-09-23T17:08:56.546987+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:08:56.686491+00:00", "trade", 10.135, 270.0]
["2026-09-23T17:08:56.687207+00:00", "trade", 10.135, 430.0]
["2026-09-23T17:08:56.687632+00:00", "trade", 10.135, 270.0]
["2026-09-23T17:08:56.963577+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.963604+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.963612+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.963613+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:08:56.963921+00:00", "trade", 10.13, 43.0]
["2026-09-23T17:08:56.963926+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.964054+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.966590+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:56.967369+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:57.021964+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:57.270691+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:08:57.270718+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:57.963521+00:00", "trade", 10.1818, 200.0]
["2026-09-23T17:08:58.202818+00:00", "trade", 10.14, 25.0]
["2026-09-23T17:08:58.412899+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:08:58.658905+00:00", "trade", 10.135, 7100.0]
["2026-09-23T17:08:59.070132+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:08:59.192754+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:08:59.193344+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:08:59.687607+00:00", "trade", 10.1301, 4000.0]
["2026-09-23T17:08:59.804658+00:00", "trade", 10.13, 18.0]
["2026-09-23T17:08:59.804722+00:00", "trade", 10.13, 74.0]
["2026-09-23T17:08:59.804761+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.139329+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:09:00.461721+00:00", "trade", 10.13, 29.0]
["2026-09-23T17:09:00.461782+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:09:00.462315+00:00", "trade", 10.13, 58.0]
["2026-09-23T17:09:00.462534+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.462561+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.502464+00:00", "trade", 10.13, 104.0]
["2026-09-23T17:09:00.503790+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503797+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503799+00:00", "trade", 10.13, 300.0]
["2026-09-23T17:09:00.503801+00:00", "trade", 10.13, 2100.0]
["2026-09-23T17:09:00.503802+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:09:00.503803+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503810+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503817+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503826+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503828+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:09:00.503834+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503854+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503860+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503867+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503874+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503879+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503880+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:00.503880+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503888+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503889+00:00", "trade", 10.13, 47.0]
["2026-09-23T17:09:00.503895+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503908+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503915+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503923+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503937+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503944+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503950+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503954+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:00.503957+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503959+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:00.503963+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503970+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:00.503976+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.503990+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.503996+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504003+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504011+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504017+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504023+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504030+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504044+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504051+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504058+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504071+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504078+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504085+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504096+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504126+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504129+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:00.504151+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504185+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:09:00.504187+00:00", "trade", 10.13, 53.0]
["2026-09-23T17:09:00.504253+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:00.504280+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:09:00.504290+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.504333+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:00.504603+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.504657+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.504665+00:00", "trade", 10.13, 300.0]
["2026-09-23T17:09:00.504677+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.504757+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:00.504905+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.504957+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.505545+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.505818+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.506603+00:00", "trade", 10.121, 1.0]
["2026-09-23T17:09:00.507152+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:09:00.508305+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:09:00.508319+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.509132+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.511875+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.516933+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:00.538481+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.603943+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.929725+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.938276+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:00.943000+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:01.000714+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:01.570340+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:09:01.570404+00:00", "trade", 10.12, 74.0]
["2026-09-23T17:09:03.890323+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:03.891651+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:03.891951+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:05.191015+00:00", "trade", 10.1857, 100.0]
["2026-09-23T17:09:05.729195+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:09:06.053832+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:09:06.156593+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:06.156595+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:09:06.159475+00:00", "trade", 10.13, 18.0]
["2026-09-23T17:09:06.159946+00:00", "trade", 10.13, 600.0]
["2026-09-23T17:09:06.159948+00:00", "trade", 10.13, 121.0]
["2026-09-23T17:09:06.159949+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.159950+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:09:06.159951+00:00", "trade", 10.13, 2595.0]
["2026-09-23T17:09:06.159954+00:00", "trade", 10.13, 614.0]
["2026-09-23T17:09:06.159955+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.159962+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.159969+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160004+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160010+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160016+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160023+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160030+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160044+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160062+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160076+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160083+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160091+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160098+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160100+00:00", "trade", 10.13, 3.0]
["2026-09-23T17:09:06.160100+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:06.160104+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160108+00:00", "trade", 10.13, 122.0]
["2026-09-23T17:09:06.160111+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160119+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:06.160124+00:00", "trade", 10.13, 10.0]
["2026-09-23T17:09:06.160124+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160306+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160350+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160351+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160441+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160443+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:06.160476+00:00", "trade", 10.13, 117.0]
["2026-09-23T17:09:06.160495+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160497+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160503+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160518+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160525+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160532+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160539+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160546+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160552+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160559+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160566+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160573+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:06.160579+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160586+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160594+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160601+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160608+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160611+00:00", "trade", 10.13, 94.0]
["2026-09-23T17:09:06.160615+00:00", "trade", 10.13, 1451.0]
["2026-09-23T17:09:06.160615+00:00", "trade", 10.13, 12.0]
["2026-09-23T17:09:06.160615+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160615+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160622+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160623+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160628+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160634+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160638+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160641+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160647+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160654+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160660+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160661+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160667+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160686+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:06.160689+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160737+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160744+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160751+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160757+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160778+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160808+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160894+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160909+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.160931+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.161108+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.161173+00:00", "trade", 10.135, 80.0]
["2026-09-23T17:09:06.161266+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.161280+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.161288+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.161389+00:00", "trade", 10.135, 50.0]
["2026-09-23T17:09:06.161470+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.161484+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.161541+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.162580+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.169208+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.169652+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.190039+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.190519+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.190543+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:06.257995+00:00", "trade", 10.135, 170.0]
["2026-09-23T17:09:06.261689+00:00", "trade", 10.135, 92.0]
["2026-09-23T17:09:07.110697+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:07.225545+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:07.747185+00:00", "trade", 10.135, 2.0]
["2026-09-23T17:09:08.160761+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:08.161027+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:09:08.161261+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:09.024795+00:00", "trade", 10.1779, 100.0]
["2026-09-23T17:09:09.423855+00:00", "trade", 10.1779, 15.0]
["2026-09-23T17:09:10.548107+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:12.007797+00:00", "trade", 10.135, 2.0]
["2026-09-23T17:09:12.008214+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:14.185517+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:14.454109+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:14.473872+00:00", "trade", 10.1301, 10.0]
["2026-09-23T17:09:14.690294+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:15.209433+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:09:16.877175+00:00", "trade", 10.1388, 1.0]
["2026-09-23T17:09:17.315080+00:00", "trade", 10.135, 5.0]
["2026-09-23T17:09:17.537071+00:00", "trade", 10.135, 4.0]
["2026-09-23T17:09:18.114959+00:00", "trade", 10.1775, 100.0]
["2026-09-23T17:09:18.126796+00:00", "trade", 10.135, 12.0]
["2026-09-23T17:09:19.355126+00:00", "trade", 10.1546, 33.0]
["2026-09-23T17:09:19.645808+00:00", "trade", 10.1775, 36.0]
["2026-09-23T17:09:20.658327+00:00", "trade", 10.135, 1.0]
["2026-09-23T17:09:21.511318+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:22.190436+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:22.190849+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:22.191145+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:22.230181+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:22.513318+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:22.779014+00:00", "trade", 10.135, 4000.0]
["2026-09-23T17:09:23.312818+00:00", "trade", 10.135, 100.0]
["2026-09-23T17:09:23.314697+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:23.540655+00:00", "trade", 10.135, 5.0]
["2026-09-23T17:09:23.808100+00:00", "trade", 10.135, 92.0]
["2026-09-23T17:09:23.860190+00:00", "trade", 10.1315, 4400.0]
["2026-09-23T17:09:23.974463+00:00", "trade", 10.135, 92.0]
["2026-09-23T17:09:24.069166+00:00", "trade", 10.135, 250.0]
["2026-09-23T17:09:24.069886+00:00", "trade", 10.135, 250.0]
["2026-09-23T17:09:24.142513+00:00", "trade", 10.135, 296.0]
["2026-09-23T17:09:24.142575+00:00", "trade", 10.135, 700.0]
["2026-09-23T17:09:24.143739+00:00", "trade", 10.135, 940.0]
["2026-09-23T17:09:24.148287+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.148294+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.148307+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.148322+00:00", "trade", 10.13, 2.0]
["2026-09-23T17:09:24.148324+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.148701+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.148721+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.148762+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.148794+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.149088+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.149298+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:09:24.149358+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.149738+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.149756+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.154433+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.201659+00:00", "trade", 10.13, 2.0]
["2026-09-23T17:09:24.588518+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.639422+00:00", "trade", 10.13, 4.0]
["2026-09-23T17:09:24.728642+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:09:24.728644+00:00", "trade", 10.13, 10.0]
["2026-09-23T17:09:24.728645+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:24.728647+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:09:24.728651+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:24.728651+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:24.728678+00:00", "trade", 10.13, 92.0]
["2026-09-23T17:09:24.728719+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728726+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728731+00:00", "trade", 10.13, 8.0]
["2026-09-23T17:09:24.728732+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728736+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:09:24.728740+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728746+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728753+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728760+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728767+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728773+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728779+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:09:24.728793+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728800+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728807+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728814+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728821+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728827+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728834+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728840+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728847+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728853+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728859+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728866+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728873+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728879+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728885+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728892+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728905+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.728961+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:09:24.729050+00:00", "trade", 10.13, 122.0]
["2026-09-23T17:09:24.729052+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:09:24.729052+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:24.729865+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:24.730133+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:24.731355+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:24.733222+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:24.733769+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:24.774585+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:25.600875+00:00", "trade", 10.125, 4000.0]
["2026-09-23T17:09:25.828999+00:00", "trade", 10.1502, 10.0]
["2026-09-23T17:09:26.143555+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:26.144349+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:26.144373+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:26.148087+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:26.148568+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:26.667413+00:00", "trade", 10.12, 92.0]
["2026-09-23T17:09:26.668196+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:26.668265+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:26.668667+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:26.668743+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:27.236091+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:27.562996+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:28.340199+00:00", "trade", 10.1746, 31.0]
["2026-09-23T17:09:28.848403+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:28.936328+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:29.066406+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:29.810032+00:00", "trade", 10.1481, 10.0]
["2026-09-23T17:09:29.830631+00:00", "trade", 10.1481, 20.0]
["2026-09-23T17:09:30.377627+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:09:30.378349+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:09:30.472027+00:00", "trade", 10.125, 66.0]
["2026-09-23T17:09:30.476549+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.479572+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:09:30.500974+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.500975+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:09:30.500977+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:09:30.500978+00:00", "trade", 10.12, 1000.0]
["2026-09-23T17:09:30.500982+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:09:30.500982+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:09:30.501025+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501029+00:00", "trade", 10.12, 72.0]
["2026-09-23T17:09:30.501029+00:00", "trade", 10.12, 72.0]
["2026-09-23T17:09:30.501029+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501032+00:00", "trade", 10.12, 45.0]
["2026-09-23T17:09:30.501037+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501041+00:00", "trade", 10.12, 398.0]
["2026-09-23T17:09:30.501045+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501051+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501065+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501071+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501078+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501106+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501158+00:00", "trade", 10.125, 366.0]
["2026-09-23T17:09:30.501158+00:00", "trade", 10.125, 366.0]
["2026-09-23T17:09:30.501162+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.501164+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501166+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501169+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501189+00:00", "trade", 10.12, 700.0]
["2026-09-23T17:09:30.501197+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:09:30.501201+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:09:30.501203+00:00", "trade", 10.125, 366.0]
["2026-09-23T17:09:30.501206+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:09:30.501210+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501219+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501255+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:09:30.501257+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501259+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501277+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501281+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:09:30.501283+00:00", "trade", 10.12, 166.0]
["2026-09-23T17:09:30.501284+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501291+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:09:30.501291+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.501293+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501305+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501319+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.501330+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:09:30.501332+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.501332+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:09:30.501333+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501335+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501336+00:00", "trade", 10.12, 1300.0]
["2026-09-23T17:09:30.501336+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501348+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501355+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501358+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501376+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:09:30.501387+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:09:30.501410+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501411+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.501449+00:00", "trade", 10.12, 71.0]
["2026-09-23T17:09:30.501454+00:00", "trade", 10.12, 29.0]
["2026-09-23T17:09:30.501460+00:00", "trade", 10.12, 14.0]
["2026-09-23T17:09:30.501478+00:00", "trade", 10.12, 28.0]
["2026-09-23T17:09:30.501486+00:00", "trade", 10.125, 364.0]
["2026-09-23T17:09:30.501527+00:00", "trade", 10.12, 17.0]
["2026-09-23T17:09:30.501571+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501578+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501605+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501657+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501716+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501725+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501775+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501831+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501832+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501903+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501939+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501945+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.501979+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.502103+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.502257+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.502445+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.502507+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.503121+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:09:30.503629+00:00", "trade", 10.12, 49.0]
["2026-09-23T17:09:30.507581+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.511159+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511161+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511162+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511163+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:09:30.511166+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:09:30.511232+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.511238+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.511312+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.511318+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:09:30.511325+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:09:30.511328+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511333+00:00", "trade", 10.12, 1000.0]
["2026-09-23T17:09:30.511334+00:00", "trade", 10.12, 14.0]
["2026-09-23T17:09:30.511336+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511339+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:09:30.511345+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511347+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511352+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.511393+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.511404+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.511411+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.511422+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511430+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511436+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511442+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511449+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511456+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511462+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511469+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511476+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511484+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511497+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.511499+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:09:30.511500+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511501+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511501+00:00", "trade", 10.12, 364.0]
["2026-09-23T17:09:30.511504+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:09:30.511504+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511504+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.511504+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511504+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511512+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511519+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511526+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511543+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511555+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511577+00:00", "trade", 10.12, 71.0]
["2026-09-23T17:09:30.511609+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:09:30.511671+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511754+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.511824+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.512034+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.512046+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.512059+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.512117+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.512143+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.512212+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.512370+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.512480+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.513887+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516446+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516476+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516482+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516487+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516502+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516503+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516520+00:00", "trade", 10.12, 900.0]
["2026-09-23T17:09:30.516527+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516555+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516574+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516601+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516633+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516643+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516654+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516661+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516674+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:09:30.516681+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516686+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516693+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516719+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516727+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516741+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516751+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516760+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516772+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516773+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516783+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516800+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516807+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516815+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516818+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516827+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516844+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516849+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516857+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516879+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516891+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516903+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516917+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516918+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516927+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516928+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516934+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516939+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516941+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516946+00:00", "trade", 10.12, 900.0]
["2026-09-23T17:09:30.516947+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516954+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516957+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516969+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516970+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516978+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.516982+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.516990+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.517002+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.517014+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.517059+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.517071+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.517076+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.517078+00:00", "trade", 10.12, 4400.0]
["2026-09-23T17:09:30.517088+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.517124+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.517129+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:09:30.517137+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.517149+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.517238+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.517378+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.517543+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.518212+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.519158+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.523645+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.525346+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.525364+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.525368+00:00", "trade", 10.12, 900.0]
["2026-09-23T17:09:30.525418+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.525429+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.525458+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.525468+00:00", "trade", 10.12, 35.0]
["2026-09-23T17:09:30.525517+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.525519+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.525596+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.525683+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.525704+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:09:30.525724+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.525733+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.525741+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.525747+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.525754+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.525759+00:00", "trade", 10.12, 71.0]
["2026-09-23T17:09:30.525760+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:30.525761+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.525761+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.525769+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.525776+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.525802+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.525882+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:09:30.526006+00:00", "trade", 10.12, 3.0]
["2026-09-23T17:09:30.526021+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:09:30.526021+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.526025+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.526048+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.526233+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.526523+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.528167+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.529372+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.532528+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.532557+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.535457+00:00", "trade", 10.12, 11.0]
["2026-09-23T17:09:30.546871+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.557407+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.557430+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.621982+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:30.685925+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.686395+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.689325+00:00", "trade", 10.125, 453.0]
["2026-09-23T17:09:30.753201+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:30.779111+00:00", "trade", 10.118, 35.0]
["2026-09-23T17:09:31.028688+00:00", "trade", 10.125, 8.0]
["2026-09-23T17:09:31.037285+00:00", "trade", 10.125, 339.0]
["2026-09-23T17:09:31.636584+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:31.709722+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:09:31.936541+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:09:32.154687+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:09:32.308500+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:32.308527+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:32.807797+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:33.714473+00:00", "trade", 10.125, 3.0]
["2026-09-23T17:09:34.116295+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:34.119225+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:34.579610+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:34.579664+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:09:34.579664+00:00", "trade", 10.12, 474.0]
["2026-09-23T17:09:34.580275+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:34.580317+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:34.580325+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:34.580366+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:34.580390+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:34.583709+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:37.637343+00:00", "trade", 10.125, 3.0]
["2026-09-23T17:09:37.750083+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:37.853228+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:37.902078+00:00", "trade", 10.125, 1000.0]
["2026-09-23T17:09:38.342631+00:00", "trade", 10.125, 6.0]
["2026-09-23T17:09:38.928730+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:39.343345+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:09:39.532048+00:00", "trade", 10.1782, 1100.0]
["2026-09-23T17:09:40.002565+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:40.062470+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:41.644561+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:09:41.806622+00:00", "trade", 10.1243, 1000.0]
["2026-09-23T17:09:42.440165+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:09:42.441427+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:42.501317+00:00", "trade", 10.12, 91.0]
["2026-09-23T17:09:44.501207+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:44.501418+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:44.502298+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:44.502865+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:44.505646+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:44.555402+00:00", "trade", 10.125, 6.0]
["2026-09-23T17:09:44.556180+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:44.561228+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:44.746629+00:00", "trade", 10.125, 1000.0]
["2026-09-23T17:09:44.879758+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:45.265626+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:45.583972+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:09:46.920078+00:00", "trade", 10.1299, 500.0]
["2026-09-23T17:09:47.190423+00:00", "trade", 10.1611, 400.0]
["2026-09-23T17:09:53.126758+00:00", "trade", 10.123, 1000.0]
["2026-09-23T17:09:53.127641+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:09:53.378142+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:53.397183+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:53.397631+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:53.440127+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:53.715904+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:09:53.786431+00:00", "trade", 10.12, 91.0]
["2026-09-23T17:09:54.346531+00:00", "trade", 10.125, 200.0]
["2026-09-23T17:09:54.469834+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:54.469892+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:54.470319+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:54.470363+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:54.470801+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:54.470828+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:54.475148+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:54.527027+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:55.352615+00:00", "trade", 10.125, 200.0]
["2026-09-23T17:09:55.353107+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:55.354622+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:55.683042+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:09:55.683489+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:56.328096+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:57.206043+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:57.206242+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:57.223874+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:57.531966+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:09:57.532422+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:57.532532+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:57.533551+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:09:57.606876+00:00", "trade", 10.1249, 1000.0]
["2026-09-23T17:09:57.801176+00:00", "trade", 10.1674, 20.0]
["2026-09-23T17:09:57.905103+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:59.092101+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:09:59.227651+00:00", "trade", 10.1678, 25.0]
["2026-09-23T17:10:00.286653+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:10:00.331359+00:00", "trade", 10.125, 56.0]
["2026-09-23T17:10:00.332497+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:00.583960+00:00", "trade", 10.1678, 800.0]
["2026-09-23T17:10:00.584674+00:00", "trade", 10.1678, 200.0]
["2026-09-23T17:10:00.585093+00:00", "trade", 10.1678, 200.0]
["2026-09-23T17:10:01.272808+00:00", "trade", 10.1603, 87.0]
["2026-09-23T17:10:01.309449+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:10:01.919819+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:10:02.067378+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:02.067842+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:02.096813+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:02.696278+00:00", "trade", 10.125, 66.0]
["2026-09-23T17:10:02.696971+00:00", "trade", 10.125, 181.0]
["2026-09-23T17:10:03.366142+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:03.366193+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:03.611307+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:03.638561+00:00", "trade", 10.125, 200.0]
["2026-09-23T17:10:03.911196+00:00", "trade", 10.125, 106.0]
["2026-09-23T17:10:04.381192+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:10:04.721295+00:00", "trade", 10.125, 166.0]
["2026-09-23T17:10:04.721298+00:00", "trade", 10.125, 34.0]
["2026-09-23T17:10:04.920958+00:00", "trade", 10.125, 106.0]
["2026-09-23T17:10:04.960576+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:10:05.121976+00:00", "trade", 10.145, 271.0]
["2026-09-23T17:10:05.156644+00:00", "trade", 10.145, 58.0]
["2026-09-23T17:10:05.995739+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:10:06.288052+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:10:06.288180+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:06.288586+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:06.289042+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:06.612723+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:07.404883+00:00", "trade", 10.125, 3.0]
["2026-09-23T17:10:07.405607+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:10:07.405752+00:00", "trade", 10.125, 14.0]
["2026-09-23T17:10:08.178370+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:10:08.587792+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:08.587844+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:09.629157+00:00", "trade", 10.125, 210.0]
["2026-09-23T17:10:10.089634+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:10.306084+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:10.306109+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:10.306122+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:10.306124+00:00", "trade", 10.13, 99.0]
["2026-09-23T17:10:10.306563+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:10.306570+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:10.306876+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:10.362659+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:11.928951+00:00", "trade", 10.13, 3.0]
["2026-09-23T17:10:13.487498+00:00", "trade", 10.13, 45.0]
["2026-09-23T17:10:15.554628+00:00", "trade", 10.13, 2.0]
["2026-09-23T17:10:16.217523+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:16.640266+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:16.640519+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:17.800098+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:18.176267+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:18.902114+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:18.902495+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:18.902564+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:18.921394+00:00", "trade", 10.1245, 3.0]
["2026-09-23T17:10:20.109114+00:00", "trade", 10.13, 2.0]
["2026-09-23T17:10:21.754009+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:21.754125+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:21.766238+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:22.463301+00:00", "trade", 10.1671, 28.0]
["2026-09-23T17:10:22.769423+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:24.370680+00:00", "trade", 10.12, 23.0]
["2026-09-23T17:10:24.594290+00:00", "trade", 10.1671, 100.0]
["2026-09-23T17:10:25.282370+00:00", "trade", 10.13, 3.0]
["2026-09-23T17:10:25.403718+00:00", "trade", 10.1671, 100.0]
["2026-09-23T17:10:28.170087+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:28.736304+00:00", "trade", 10.1275, 1000.0]
["2026-09-23T17:10:28.809171+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:28.809632+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:29.014888+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:10:29.375461+00:00", "trade", 10.125, 4400.0]
["2026-09-23T17:10:29.853033+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:10:29.902920+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:10:29.902957+00:00", "trade", 10.125, 15.0]
["2026-09-23T17:10:29.908899+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:10:29.908902+00:00", "trade", 10.125, 78.0]
["2026-09-23T17:10:30.325008+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:30.325472+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:30.325756+00:00", "trade", 10.125, 390.0]
["2026-09-23T17:10:30.326082+00:00", "trade", 10.125, 375.0]
["2026-09-23T17:10:30.335028+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:30.413341+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:10:30.414889+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:10:30.458765+00:00", "trade", 10.1223, 1.0]
["2026-09-23T17:10:30.480023+00:00", "trade", 10.125, 3.0]
["2026-09-23T17:10:30.484851+00:00", "trade", 10.12, 87.0]
["2026-09-23T17:10:31.140574+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:31.222141+00:00", "trade", 10.13, 23.0]
["2026-09-23T17:10:32.036665+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:32.207095+00:00", "trade", 10.1248, 10.0]
["2026-09-23T17:10:32.319212+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:32.504288+00:00", "trade", 10.125, 18.0]
["2026-09-23T17:10:33.087818+00:00", "trade", 10.125, 25.0]
["2026-09-23T17:10:33.715148+00:00", "trade", 10.1662, 35.0]
["2026-09-23T17:10:33.827532+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:34.186856+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:34.443733+00:00", "trade", 10.1662, 100.0]
["2026-09-23T17:10:35.421650+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:35.706003+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:36.093645+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:10:36.163278+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:10:36.172905+00:00", "trade", 10.167, 1.0]
["2026-09-23T17:10:36.715558+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:36.813010+00:00", "trade", 10.1586, 1900.0]
["2026-09-23T17:10:37.697840+00:00", "trade", 10.127, 500.0]
["2026-09-23T17:10:37.714307+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:10:38.271021+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:10:38.347663+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:39.098674+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:39.302970+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:10:39.688777+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:10:39.689643+00:00", "trade", 10.125, 11.0]
["2026-09-23T17:10:39.753160+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:40.303517+00:00", "trade", 10.13, 4.0]
["2026-09-23T17:10:41.800496+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:41.802109+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:41.802122+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:41.854463+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:42.603993+00:00", "trade", 10.1596, 29.0]
["2026-09-23T17:10:42.886180+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:43.901839+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:43.901847+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:44.267255+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:44.778575+00:00", "trade", 10.1595, 900.0]
["2026-09-23T17:10:44.778768+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:44.846322+00:00", "trade", 10.1595, 100.0]
["2026-09-23T17:10:45.248233+00:00", "trade", 10.1252, 10.0]
["2026-09-23T17:10:45.276427+00:00", "trade", 10.1253, 19.0]
["2026-09-23T17:10:45.642564+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:46.451696+00:00", "trade", 10.1743, 53.0]
["2026-09-23T17:10:47.061590+00:00", "trade", 10.125, 200.0]
["2026-09-23T17:10:47.061904+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:47.209241+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:50.920134+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:10:50.923836+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:10:52.210739+00:00", "trade", 10.1742, 36.0]
["2026-09-23T17:10:52.211461+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:10:52.692531+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:10:52.693220+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:52.693304+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:52.693524+00:00", "trade", 10.125, 366.0]
["2026-09-23T17:10:52.693534+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:52.693763+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:52.694727+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:10:52.696009+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:53.031364+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:54.276665+00:00", "trade", 10.125, 3500.0]
["2026-09-23T17:10:54.277362+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:10:54.865814+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:10:55.952848+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:10:55.953371+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:55.953831+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:56.319052+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:58.164880+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:10:59.662537+00:00", "trade", 10.1257, 31.0]
["2026-09-23T17:10:59.662580+00:00", "trade", 10.1257, 31.0]
["2026-09-23T17:10:59.693733+00:00", "trade", 10.125, 17.0]
["2026-09-23T17:11:01.489971+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:11:02.047294+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:03.155211+00:00", "trade", 10.1256, 24.0]
["2026-09-23T17:11:03.361135+00:00", "trade", 10.125, 50.0]
["2026-09-23T17:11:03.513542+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:11:04.475344+00:00", "trade", 10.125, 7100.0]
["2026-09-23T17:11:05.012621+00:00", "trade", 10.125, 200.0]
["2026-09-23T17:11:05.481932+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:11:05.825529+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:05.825995+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:05.922011+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:11:07.595134+00:00", "trade", 10.125, 26.0]
["2026-09-23T17:11:07.596016+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:08.369308+00:00", "trade", 10.1255, 16.0]
["2026-09-23T17:11:08.727758+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:08.840664+00:00", "trade", 10.12, 23.0]
["2026-09-23T17:11:09.166070+00:00", "trade", 10.1248, 37.0]
["2026-09-23T17:11:09.360418+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:11:09.635422+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:11:09.635502+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:09.635550+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:11:09.635716+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:09.635754+00:00", "trade", 10.13, 99.0]
["2026-09-23T17:11:09.635756+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:09.636208+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:09.636671+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:09.650599+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:11:09.799811+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:10.177495+00:00", "trade", 10.1283, 4.0]
["2026-09-23T17:11:10.182133+00:00", "trade", 10.1277, 4.0]
["2026-09-23T17:11:11.033874+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.087682+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.088143+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.168857+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.169792+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.554288+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.554690+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.554806+00:00", "trade", 10.13, 6000.0]
["2026-09-23T17:11:11.554897+00:00", "trade", 10.13, 300.0]
["2026-09-23T17:11:11.554901+00:00", "trade", 10.13, 4.0]
["2026-09-23T17:11:11.554901+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:11:11.554902+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:11:11.554904+00:00", "trade", 10.13, 18.0]
["2026-09-23T17:11:11.554908+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:11:11.554909+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:11:11.554920+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:11:11.554952+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.554965+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.554972+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.554979+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.554986+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.554993+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555000+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555006+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555013+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555019+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555121+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555157+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555164+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555172+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555179+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555181+00:00", "trade", 10.13, 50.0]
["2026-09-23T17:11:11.555184+00:00", "trade", 10.13, 6.0]
["2026-09-23T17:11:11.555186+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555205+00:00", "trade", 10.13, 60.0]
["2026-09-23T17:11:11.555206+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555206+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555315+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555332+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:11.555335+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555344+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555355+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555362+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555370+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555377+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555384+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555390+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555397+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555404+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555411+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555418+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555425+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555438+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555444+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555451+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555458+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555463+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555471+00:00", "trade", 10.13, 160.0]
["2026-09-23T17:11:11.555473+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555473+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555474+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555487+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555487+00:00", "trade", 10.13, 260.0]
["2026-09-23T17:11:11.555492+00:00", "trade", 10.13, 12.0]
["2026-09-23T17:11:11.555539+00:00", "trade", 10.13, 3.0]
["2026-09-23T17:11:11.555540+00:00", "trade", 10.13, 2.0]
["2026-09-23T17:11:11.555556+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555558+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555559+00:00", "trade", 10.13, 40.0]
["2026-09-23T17:11:11.555559+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:11:11.555559+00:00", "trade", 10.13, 20.0]
["2026-09-23T17:11:11.555563+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555568+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555629+00:00", "trade", 10.13, 180.0]
["2026-09-23T17:11:11.555642+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555669+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555687+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555725+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555732+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555760+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555761+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555767+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555796+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:11.555918+00:00", "trade", 10.13, 29.0]
["2026-09-23T17:11:11.555931+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555945+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555954+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555963+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555967+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555969+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555970+00:00", "trade", 10.13, 71.0]
["2026-09-23T17:11:11.555975+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555976+00:00", "trade", 10.13, 600.0]
["2026-09-23T17:11:11.555980+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.555981+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555982+00:00", "trade", 10.13, 13.0]
["2026-09-23T17:11:11.555988+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.555989+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:11:11.555996+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556003+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556010+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556016+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556023+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556028+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556029+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556036+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556048+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556063+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556078+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556087+00:00", "trade", 10.13, 147.0]
["2026-09-23T17:11:11.556094+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.556095+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.556095+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556098+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.556103+00:00", "trade", 10.13, 121.0]
["2026-09-23T17:11:11.556184+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556187+00:00", "trade", 10.135, 15.0]
["2026-09-23T17:11:11.556327+00:00", "trade", 10.13, 18.0]
["2026-09-23T17:11:11.556341+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:11.556350+00:00", "trade", 10.135, 389.0]
["2026-09-23T17:11:11.556360+00:00", "trade", 10.135, 67.0]
["2026-09-23T17:11:11.556372+00:00", "trade", 10.13, 182.0]
["2026-09-23T17:11:11.556420+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556457+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556478+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556551+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556564+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556595+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556807+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556859+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556859+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.556956+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.557039+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.557625+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.557636+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.557851+00:00", "trade", 10.13, 55.0]
["2026-09-23T17:11:11.558017+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.558411+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.558412+00:00", "trade", 10.13, 2.0]
["2026-09-23T17:11:11.558558+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.559106+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.559667+00:00", "trade", 10.13, 5.0]
["2026-09-23T17:11:11.586911+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.633689+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:11:11.634100+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.634121+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.634580+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.635393+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:11.636795+00:00", "trade", 10.135, 78.0]
["2026-09-23T17:11:11.661341+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:12.091978+00:00", "trade", 10.135, 24.0]
["2026-09-23T17:11:12.096121+00:00", "trade", 10.135, 21.0]
["2026-09-23T17:11:12.097125+00:00", "trade", 10.13, 255.0]
["2026-09-23T17:11:12.664394+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:12.664396+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:12.664432+00:00", "trade", 10.13, 12.0]
["2026-09-23T17:11:12.664591+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:12.664909+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:12.664940+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:12.673126+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:12.682484+00:00", "trade", 10.13, 92.0]
["2026-09-23T17:11:13.222695+00:00", "trade", 10.135, 5.0]
["2026-09-23T17:11:13.995585+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:14.008507+00:00", "trade", 10.1562, 100.0]
["2026-09-23T17:11:14.113385+00:00", "trade", 10.13, 8.0]
["2026-09-23T17:11:14.113607+00:00", "trade", 10.13, 8.0]
["2026-09-23T17:11:14.159375+00:00", "trade", 10.135, 200.0]
["2026-09-23T17:11:14.429321+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:15.088586+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:15.089049+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:15.181119+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:15.530321+00:00", "trade", 10.1561, 22.0]
["2026-09-23T17:11:15.550737+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:15.626922+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:15.810854+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:16.141031+00:00", "trade", 10.135, 6.0]
["2026-09-23T17:11:16.141707+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:16.194433+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:16.272027+00:00", "trade", 10.1302, 7100.0]
["2026-09-23T17:11:16.813248+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:11:17.341044+00:00", "trade", 10.13, 53.0]
["2026-09-23T17:11:17.341130+00:00", "trade", 10.13, 39.0]
["2026-09-23T17:11:17.888284+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:17.888286+00:00", "trade", 10.13, 27.0]
["2026-09-23T17:11:17.888287+00:00", "trade", 10.13, 173.0]
["2026-09-23T17:11:17.888333+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888334+00:00", "trade", 10.13, 27.0]
["2026-09-23T17:11:17.888335+00:00", "trade", 10.13, 2.0]
["2026-09-23T17:11:17.888337+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:17.888346+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888360+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888367+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888374+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888381+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888387+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888393+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888400+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888407+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888413+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888420+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888426+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888433+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888440+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888446+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888452+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888458+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888535+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888536+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:17.888785+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888792+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888799+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888832+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888847+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888854+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888861+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888869+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888872+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:17.888877+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:17.888882+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888889+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.888904+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:17.888913+00:00", "trade", 10.13, 261.0]
["2026-09-23T17:11:17.888949+00:00", "trade", 10.13, 101.0]
["2026-09-23T17:11:17.888994+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.889081+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:17.889159+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.889166+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.889172+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.889186+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.889192+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.889194+00:00", "trade", 10.13, 25.0]
["2026-09-23T17:11:17.889206+00:00", "quote", 10.13, 10.14]
["2026-09-23T17:11:17.889220+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:17.889227+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:17.889234+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:17.889240+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:17.889247+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:17.889254+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:17.889260+00:00", "quote", 10.13, 10.13]
["2026-09-23T17:11:17.889265+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:17.889265+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.889267+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.889273+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.889280+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.889295+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.889301+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.889785+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.890118+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.890267+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.890382+00:00", "trade", 10.13, 200.0]
["2026-09-23T17:11:17.890391+00:00", "trade", 10.13, 694.0]
["2026-09-23T17:11:17.890625+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.891073+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.891139+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.891263+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.893426+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.896248+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.897664+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.897696+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.903214+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.908542+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.913757+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.913781+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.916902+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.921942+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:17.921967+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:18.157894+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:18.358837+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:18.375229+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:11:18.376027+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:18.377139+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:18.706551+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:20.979078+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:20.979527+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:21.325396+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:21.325857+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:21.576874+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:21.868191+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:21.973925+00:00", "trade", 10.1553, 100.0]
["2026-09-23T17:11:22.124012+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:24.016420+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:11:24.233386+00:00", "trade", 10.1554, 19.0]
["2026-09-23T17:11:24.243629+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:24.638733+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:24.640162+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:24.640622+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:25.501491+00:00", "trade", 10.1553, 24.0]
["2026-09-23T17:11:26.492992+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:26.493470+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:26.556503+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:26.563614+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:26.564094+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:27.293148+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:11:27.301472+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:27.499216+00:00", "trade", 10.13, 16.0]
["2026-09-23T17:11:27.500049+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:27.520131+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:27.703383+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:27.896426+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:27.897694+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:30.085250+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:30.085712+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:30.475304+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:31.107635+00:00", "trade", 10.125, 23.0]
["2026-09-23T17:11:32.162708+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:32.162724+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:11:32.162727+00:00", "trade", 10.125, 33.0]
["2026-09-23T17:11:32.163214+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:32.163272+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:32.163676+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:32.163749+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:33.505127+00:00", "trade", 10.125, 133.0]
["2026-09-23T17:11:34.122767+00:00", "trade", 10.1552, 200.0]
["2026-09-23T17:11:34.432496+00:00", "trade", 10.1299, 618.0]
["2026-09-23T17:11:35.080409+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:36.476972+00:00", "trade", 10.13, 23.0]
["2026-09-23T17:11:36.909258+00:00", "trade", 10.1552, 21.0]
["2026-09-23T17:11:38.165313+00:00", "trade", 10.1552, 300.0]
["2026-09-23T17:11:38.894730+00:00", "trade", 10.1552, 100.0]
["2026-09-23T17:11:39.061143+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:11:39.105087+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:39.539077+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:11:40.622084+00:00", "trade", 10.12, 16.0]
["2026-09-23T17:11:40.699830+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:43.056999+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:43.058514+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:43.674273+00:00", "trade", 10.1462, 100.0]
["2026-09-23T17:11:43.732705+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:43.883663+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:43.894296+00:00", "trade", 10.125, 25.0]
["2026-09-23T17:11:44.704256+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:45.724543+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:46.189100+00:00", "trade", 10.125, 4400.0]
["2026-09-23T17:11:46.190893+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:11:46.234695+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:46.582200+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:11:46.639169+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:46.640448+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:46.640856+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:46.719743+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:11:46.719755+00:00", "trade", 10.125, 84.0]
["2026-09-23T17:11:47.218098+00:00", "trade", 10.128, 10.0]
["2026-09-23T17:11:47.268522+00:00", "trade", 10.1547, 39.0]
["2026-09-23T17:11:47.687539+00:00", "trade", 10.1447, 100.0]
["2026-09-23T17:11:48.496908+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:48.497363+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:48.498186+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:48.782234+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:48.782698+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:50.453058+00:00", "trade", 10.13, 16.0]
["2026-09-23T17:11:52.476424+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:11:53.165618+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:53.247390+00:00", "trade", 10.1447, 23.0]
["2026-09-23T17:11:54.563581+00:00", "trade", 10.1447, 100.0]
["2026-09-23T17:11:54.848995+00:00", "trade", 10.1282, 10.0]
["2026-09-23T17:11:54.879964+00:00", "trade", 10.1283, 19.0]
["2026-09-23T17:11:55.534630+00:00", "trade", 10.125, 27.0]
["2026-09-23T17:11:55.914852+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:11:55.916910+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:11:55.916928+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.916934+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.916941+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.917006+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:11:55.917012+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:11:55.917020+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:11:55.917227+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:11:55.917264+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:11:55.917416+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.917444+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:11:55.917454+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.917513+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.917533+00:00", "trade", 10.125, 400.0]
["2026-09-23T17:11:55.917607+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.917990+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:11:55.918005+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.918062+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.918314+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.918744+00:00", "trade", 10.125, 116.0]
["2026-09-23T17:11:55.918788+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:11:55.919523+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:11:55.921285+00:00", "trade", 10.12, 21.0]
["2026-09-23T17:11:55.921286+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:11:55.921297+00:00", "trade", 10.125, 21.0]
["2026-09-23T17:11:55.921527+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.921537+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.921568+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:11:55.921572+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.921573+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:11:55.921575+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:11:55.921633+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:11:55.921662+00:00", "trade", 10.125, 300.0]
["2026-09-23T17:11:55.921934+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.921950+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.921979+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.921996+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.922513+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.923261+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.924438+00:00", "trade", 10.125, 2600.0]
["2026-09-23T17:11:55.929656+00:00", "trade", 10.12, 98.0]
["2026-09-23T17:11:55.929657+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929659+00:00", "trade", 10.12, 19.0]
["2026-09-23T17:11:55.929660+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929663+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:11:55.929665+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929667+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:11:55.929667+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929704+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929705+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929736+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929737+00:00", "trade", 10.12, 1400.0]
["2026-09-23T17:11:55.929744+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929745+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929747+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929747+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929754+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929760+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929767+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929775+00:00", "trade", 10.12, 500.0]
["2026-09-23T17:11:55.929775+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929781+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929787+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929795+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929802+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929805+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929809+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929815+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929817+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929822+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929830+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929843+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929851+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:11:55.929857+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929864+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929870+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929877+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929880+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929886+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929893+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929898+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.929899+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929906+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929914+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929920+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929927+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929933+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929939+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929947+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929953+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929959+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929967+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929974+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929980+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929987+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929993+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.929999+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.930005+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.930013+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.930021+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.930076+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.930130+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.930137+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.930154+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.930162+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:11:55.930173+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.930181+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.930183+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:11:55.930188+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:11:55.930192+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:11:55.930201+00:00", "trade", 10.12, 700.0]
["2026-09-23T17:11:55.930237+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.930277+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.930369+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.930408+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.930526+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.930526+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.930825+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.930833+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.930874+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.931096+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.931114+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.931302+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.931612+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.931631+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.931656+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.931759+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.932554+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.932741+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.933715+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.933723+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.933883+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.934687+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.938142+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.940938+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.947883+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.950774+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.960596+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.960623+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:55.965047+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:56.018973+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:56.054946+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:56.120374+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:11:56.442382+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:11:56.448123+00:00", "trade", 10.115, 300.0]
["2026-09-23T17:11:56.634092+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:11:57.444673+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:00.566522+00:00", "trade", 10.115, 5.0]
["2026-09-23T17:12:01.464125+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:12:02.189895+00:00", "trade", 10.1167, 1.0]
["2026-09-23T17:12:03.785651+00:00", "trade", 10.1419, 100.0]
["2026-09-23T17:12:03.901552+00:00", "trade", 10.115, 389.0]
["2026-09-23T17:12:03.901626+00:00", "trade", 10.115, 389.0]
["2026-09-23T17:12:04.042752+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:12:04.326600+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:12:04.490038+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:12:04.491508+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:12:04.596087+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:12:04.927975+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:12:05.124240+00:00", "trade", 10.1262, 72.0]
["2026-09-23T17:12:05.158960+00:00", "trade", 10.1262, 58.0]
["2026-09-23T17:12:05.595679+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:05.851369+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:12:06.149188+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:06.392500+00:00", "trade", 10.1265, 24.0]
["2026-09-23T17:12:06.631601+00:00", "trade", 10.1672, 52.0]
["2026-09-23T17:12:07.236855+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:07.329206+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:08.698492+00:00", "trade", 10.1412, 30.0]
["2026-09-23T17:12:09.977024+00:00", "trade", 10.1401, 39.0]
["2026-09-23T17:12:11.290423+00:00", "trade", 10.1672, 200.0]
["2026-09-23T17:12:11.872401+00:00", "trade", 10.1266, 10.0]
["2026-09-23T17:12:11.873107+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:12:13.029669+00:00", "trade", 10.11, 24.0]
["2026-09-23T17:12:13.392984+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:12:13.392986+00:00", "trade", 10.12, 365.0]
["2026-09-23T17:12:13.392988+00:00", "trade", 10.12, 40.0]
["2026-09-23T17:12:13.392989+00:00", "trade", 10.12, 500.0]
["2026-09-23T17:12:13.392992+00:00", "trade", 10.12, 9.0]
["2026-09-23T17:12:13.392993+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:12:13.392995+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:12:13.393004+00:00", "trade", 10.12, 614.0]
["2026-09-23T17:12:13.393026+00:00", "trade", 10.12, 614.0]
["2026-09-23T17:12:13.393034+00:00", "trade", 10.12, 972.0]
["2026-09-23T17:12:13.393034+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:12:13.393040+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393047+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393060+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393063+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:12:13.393067+00:00", "trade", 10.12, 47.0]
["2026-09-23T17:12:13.393067+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393068+00:00", "trade", 10.12, 13.0]
["2026-09-23T17:12:13.393070+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:12:13.393074+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393077+00:00", "trade", 10.12, 1100.0]
["2026-09-23T17:12:13.393081+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393087+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393093+00:00", "trade", 10.12, 1100.0]
["2026-09-23T17:12:13.393095+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393101+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393108+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393120+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393128+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393135+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393140+00:00", "trade", 10.12, 1100.0]
["2026-09-23T17:12:13.393149+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393157+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393165+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393172+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393184+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:12:13.393184+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393191+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393197+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393204+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393211+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393215+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393217+00:00", "trade", 10.12, 8.0]
["2026-09-23T17:12:13.393218+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393243+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393249+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393251+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393262+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393268+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393275+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393282+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393288+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393297+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393303+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393309+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393323+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393344+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393350+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393369+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393375+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393380+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:12:13.393382+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:12:13.393382+00:00", "trade", 10.12, 14.0]
["2026-09-23T17:12:13.393383+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:12:13.393384+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:12:13.393389+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:12:13.393392+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393400+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:12:13.393421+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393448+00:00", "trade", 10.12, 562.0]
["2026-09-23T17:12:13.393461+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393472+00:00", "trade", 10.12, 384.0]
["2026-09-23T17:12:13.393529+00:00", "trade", 10.12, 50.0]
["2026-09-23T17:12:13.393557+00:00", "trade", 10.12, 499.0]
["2026-09-23T17:12:13.393564+00:00", "trade", 10.12, 488.0]
["2026-09-23T17:12:13.393567+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393626+00:00", "trade", 10.12, 115.0]
["2026-09-23T17:12:13.393632+00:00", "trade", 10.12, 308.0]
["2026-09-23T17:12:13.393669+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393705+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393748+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:12:13.393749+00:00", "trade", 10.12, 323.0]
["2026-09-23T17:12:13.393753+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393782+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393805+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393863+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393868+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393875+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393896+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393903+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.393997+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394005+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394019+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394026+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394040+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394069+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394086+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394093+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394124+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394353+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394506+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.394734+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.399168+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:12:13.416717+00:00", "trade", 10.125, 40.0]
["2026-09-23T17:12:13.436867+00:00", "trade", 10.12, 384.0]
["2026-09-23T17:12:13.436922+00:00", "trade", 10.125, 800.0]
["2026-09-23T17:12:13.437258+00:00", "trade", 10.125, 800.0]
["2026-09-23T17:12:13.437336+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.437350+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.437362+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.437369+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.437493+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.437539+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.437805+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.438262+00:00", "trade", 10.125, 1900.0]
["2026-09-23T17:12:13.438309+00:00", "trade", 10.125, 800.0]
["2026-09-23T17:12:13.438376+00:00", "trade", 10.125, 1812.0]
["2026-09-23T17:12:13.438484+00:00", "trade", 10.125, 800.0]
["2026-09-23T17:12:13.438630+00:00", "trade", 10.125, 800.0]
["2026-09-23T17:12:13.439589+00:00", "trade", 10.125, 2200.0]
["2026-09-23T17:12:13.442116+00:00", "trade", 10.125, 1900.0]
["2026-09-23T17:12:13.454028+00:00", "trade", 10.125, 6200.0]
["2026-09-23T17:12:13.457609+00:00", "trade", 10.125, 800.0]
["2026-09-23T17:12:13.517625+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.634078+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.664220+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:13.926850+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:12:13.928927+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:12:13.928990+00:00", "trade", 10.12, 500.0]
["2026-09-23T17:12:13.929050+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:12:13.929113+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:12:14.062450+00:00", "trade", 10.1223, 9.0]
["2026-09-23T17:12:14.459589+00:00", "trade", 10.125, 21.0]
["2026-09-23T17:12:14.467044+00:00", "trade", 10.125, 20.0]
["2026-09-23T17:12:14.474340+00:00", "trade", 10.12, 59.0]
["2026-09-23T17:12:14.544104+00:00", "trade", 10.1391, 100.0]
["2026-09-23T17:12:14.635060+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:14.636370+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.073764+00:00", "trade", 10.125, 11.0]
["2026-09-23T17:12:15.074811+00:00", "trade", 10.125, 23.0]
["2026-09-23T17:12:15.143294+00:00", "trade", 10.12, 58.0]
["2026-09-23T17:12:15.143296+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.143362+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.143387+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.143758+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.143785+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.143793+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.855764+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.855827+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.856278+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:15.856739+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:17.169768+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:17.491357+00:00", "trade", 10.1236, 500.0]
["2026-09-23T17:12:18.149977+00:00", "trade", 10.1391, 100.0]
["2026-09-23T17:12:18.319321+00:00", "trade", 10.125, 351.0]
["2026-09-23T17:12:18.445157+00:00", "trade", 10.13, 24.0]
["2026-09-23T17:12:18.601177+00:00", "trade", 10.12, 16.0]
["2026-09-23T17:12:18.727542+00:00", "trade", 10.125, 26.0]
["2026-09-23T17:12:19.552199+00:00", "trade", 10.125, 428.0]
["2026-09-23T17:12:20.226179+00:00", "trade", 10.139, 32.0]
["2026-09-23T17:12:20.610844+00:00", "trade", 10.123, 33.0]
["2026-09-23T17:12:20.634972+00:00", "trade", 10.125, 5.0]
["2026-09-23T17:12:22.132420+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:12:22.575782+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:12:23.150574+00:00", "trade", 10.125, 12.0]
["2026-09-23T17:12:23.154069+00:00", "trade", 10.125, 13.0]
["2026-09-23T17:12:23.220407+00:00", "trade", 10.12, 16.0]
["2026-09-23T17:12:23.220468+00:00", "trade", 10.12, 51.0]
["2026-09-23T17:12:23.737675+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:23.737703+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:23.954186+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:24.104501+00:00", "trade", 10.139, 100.0]
["2026-09-23T17:12:24.670629+00:00", "trade", 10.13, 16.0]
["2026-09-23T17:12:25.229974+00:00", "trade", 10.1223, 592.0]
["2026-09-23T17:12:26.813118+00:00", "trade", 10.125, 4400.0]
["2026-09-23T17:12:27.395143+00:00", "trade", 10.125, 92.0]
["2026-09-23T17:12:27.499605+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:27.499631+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:27.805726+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:27.980034+00:00", "trade", 10.12, 92.0]
["2026-09-23T17:12:32.232185+00:00", "trade", 10.1387, 42.0]
["2026-09-23T17:12:32.422087+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:12:32.716808+00:00", "trade", 10.122, 1000.0]
["2026-09-23T17:12:33.084287+00:00", "trade", 10.1386, 700.0]
["2026-09-23T17:12:34.511238+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:34.512346+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:34.700331+00:00", "trade", 10.1357, 23.0]
["2026-09-23T17:12:36.133906+00:00", "trade", 10.1399, 1.0]
["2026-09-23T17:12:36.582443+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:12:37.091590+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:37.092046+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:38.584714+00:00", "trade", 10.125, 200.0]
["2026-09-23T17:12:38.629401+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:40.514536+00:00", "trade", 10.1384, 100.0]
["2026-09-23T17:12:41.125066+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:43.640420+00:00", "trade", 10.13, 1.0]
["2026-09-23T17:12:43.640949+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:43.641410+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:45.072995+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:47.989571+00:00", "trade", 10.1382, 64.0]
["2026-09-23T17:12:48.011570+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:48.011597+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:48.012111+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:48.016269+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:49.738011+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:49.738470+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:50.553987+00:00", "trade", 10.1382, 100.0]
["2026-09-23T17:12:50.970463+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:51.115388+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:12:53.111994+00:00", "trade", 10.125, 25.0]
["2026-09-23T17:12:53.112403+00:00", "trade", 10.125, 6.0]
["2026-09-23T17:12:53.196173+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:53.199811+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:12:53.203117+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:12:54.654623+00:00", "trade", 10.1238, 4400.0]
["2026-09-23T17:12:55.150498+00:00", "trade", 10.125, 36.0]
["2026-09-23T17:12:55.156798+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:12:55.161009+00:00", "trade", 10.125, 18.0]
["2026-09-23T17:12:55.161983+00:00", "trade", 10.12, 36.0]
["2026-09-23T17:12:55.163360+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:55.163386+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:55.436898+00:00", "trade", 10.12, 24.0]
["2026-09-23T17:12:55.449148+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:55.697227+00:00", "trade", 10.12, 92.0]
["2026-09-23T17:12:56.489979+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:12:56.491364+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:56.707120+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:12:56.901723+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:56.901747+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:56.999043+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:12:57.592123+00:00", "trade", 10.1231, 10.0]
["2026-09-23T17:12:57.652825+00:00", "trade", 10.1249, 6.0]
["2026-09-23T17:12:59.081868+00:00", "trade", 10.1374, 35.0]
["2026-09-23T17:12:59.228077+00:00", "trade", 10.125, 20.0]
["2026-09-23T17:13:00.491715+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:13:01.142540+00:00", "trade", 10.1339, 18.0]
["2026-09-23T17:13:01.699074+00:00", "trade", 10.1232, 10.0]
["2026-09-23T17:13:01.717596+00:00", "trade", 10.1232, 20.0]
["2026-09-23T17:13:01.787915+00:00", "trade", 10.13, 24.0]
["2026-09-23T17:13:02.284689+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:13:02.284689+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284691+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284692+00:00", "trade", 10.12, 12.0]
["2026-09-23T17:13:02.284693+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:13:02.284696+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284697+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284699+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284699+00:00", "trade", 10.12, 1600.0]
["2026-09-23T17:13:02.284700+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284744+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284758+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284765+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284771+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284778+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284784+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284791+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284797+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284805+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284811+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284818+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284825+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284831+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284838+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284844+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284851+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284857+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284864+00:00", "trade", 10.12, 700.0]
["2026-09-23T17:13:02.284864+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284871+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284872+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284878+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284878+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284884+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284885+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284892+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284896+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:13:02.284899+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284903+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284904+00:00", "trade", 10.12, 1000.0]
["2026-09-23T17:13:02.284906+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284908+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284909+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:13:02.284910+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284913+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284913+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284915+00:00", "trade", 10.12, 1500.0]
["2026-09-23T17:13:02.284922+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284928+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:13:02.284928+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284942+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:13:02.284947+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284949+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284955+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284960+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.284966+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284967+00:00", "trade", 10.12, 7.0]
["2026-09-23T17:13:02.284971+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:13:02.284973+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:13:02.284985+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.284998+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.285008+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.285040+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.285075+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:13:02.285082+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285087+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.285089+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.285089+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:13:02.285090+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285097+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285101+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285110+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285117+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285125+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285131+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285138+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285145+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285151+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285157+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285158+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285164+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285171+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285177+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285183+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285189+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285196+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285203+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:13:02.285244+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:13:02.285245+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.285245+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.285247+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.285273+00:00", "trade", 10.12, 329.0]
["2026-09-23T17:13:02.285337+00:00", "trade", 10.12, 171.0]
["2026-09-23T17:13:02.285366+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:13:02.285375+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.285427+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:13:02.285540+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.285609+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.285617+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.285671+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.285676+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.285805+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.285858+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.285909+00:00", "trade", 10.12, 41.0]
["2026-09-23T17:13:02.286294+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.287559+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.289200+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.289596+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:13:02.289764+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.290162+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.290435+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.290469+00:00", "trade", 10.12, 19.0]
["2026-09-23T17:13:02.291259+00:00", "trade", 10.12, 59.0]
["2026-09-23T17:13:02.291496+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.291521+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.291726+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.291777+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.292026+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.292068+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.295737+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.295767+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.296233+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.296834+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.296853+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297076+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297104+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297125+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.297149+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.297264+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.297272+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.297322+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297357+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297448+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.297500+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.297565+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297600+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297716+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.297805+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297830+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.297846+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298048+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298072+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298088+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298294+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298313+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298335+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298343+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298476+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.298482+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.298483+00:00", "trade", 10.12, 2700.0]
["2026-09-23T17:13:02.298497+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.298753+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:13:02.303494+00:00", "trade", 10.115, 67.0]
["2026-09-23T17:13:02.304591+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:13:02.307115+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.307799+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.309996+00:00", "trade", 10.1194, 2.0]
["2026-09-23T17:13:02.336863+00:00", "trade", 10.115, 389.0]
["2026-09-23T17:13:02.398158+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.635097+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.639801+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.762200+00:00", "trade", 10.115, 4.0]
["2026-09-23T17:13:02.812521+00:00", "trade", 10.115, 108.0]
["2026-09-23T17:13:02.822249+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:13:02.823004+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.832601+00:00", "trade", 10.115, 200.0]
["2026-09-23T17:13:02.879171+00:00", "trade", 10.11, 29.0]
["2026-09-23T17:13:02.879236+00:00", "trade", 10.11, 16.0]
["2026-09-23T17:13:02.879298+00:00", "trade", 10.11, 39.0]
["2026-09-23T17:13:02.879377+00:00", "trade", 10.11, 4.0]
["2026-09-23T17:13:02.879926+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.879936+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.880254+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.880268+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.880275+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.880597+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.987978+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:02.990485+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:13:03.232878+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:03.364991+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:03.387863+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:13:04.878563+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:04.878616+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:04.879017+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:04.879477+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:05.114172+00:00", "trade", 10.115, 5.0]
["2026-09-23T17:13:05.271002+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:05.271013+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:05.271460+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:05.348444+00:00", "trade", 10.1361, 100.0]
["2026-09-23T17:13:05.707590+00:00", "trade", 10.1127, 500.0]
["2026-09-23T17:13:05.792943+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:13:05.868388+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:05.872975+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119456+00:00", "trade", 10.115, 800.0]
["2026-09-23T17:13:06.119458+00:00", "trade", 10.11, 600.0]
["2026-09-23T17:13:06.119459+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:13:06.119461+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:13:06.119463+00:00", "trade", 10.11, 1000.0]
["2026-09-23T17:13:06.119524+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119532+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119539+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119545+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119552+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119558+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119565+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119616+00:00", "trade", 10.11, 700.0]
["2026-09-23T17:13:06.119630+00:00", "trade", 10.11, 1000.0]
["2026-09-23T17:13:06.119634+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119640+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119643+00:00", "trade", 10.115, 800.0]
["2026-09-23T17:13:06.119648+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:13:06.119650+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119656+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:13:06.119661+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:13:06.119670+00:00", "trade", 10.11, 300.0]
["2026-09-23T17:13:06.119671+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119682+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119693+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119703+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119714+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119718+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119718+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119720+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119755+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:13:06.119774+00:00", "trade", 10.11, 2.0]
["2026-09-23T17:13:06.119794+00:00", "trade", 10.115, 800.0]
["2026-09-23T17:13:06.119795+00:00", "trade", 10.11, 20.0]
["2026-09-23T17:13:06.119796+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119798+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119806+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119814+00:00", "trade", 10.115, 800.0]
["2026-09-23T17:13:06.119814+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119818+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119819+00:00", "trade", 10.11, 20.0]
["2026-09-23T17:13:06.119819+00:00", "trade", 10.11, 300.0]
["2026-09-23T17:13:06.119819+00:00", "trade", 10.11, 2.0]
["2026-09-23T17:13:06.119821+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119821+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119826+00:00", "trade", 10.11, 378.0]
["2026-09-23T17:13:06.119828+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119835+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119841+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119841+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119848+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119855+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119862+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119875+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119882+00:00", "trade", 10.11, 600.0]
["2026-09-23T17:13:06.119883+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119885+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119885+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119886+00:00", "trade", 10.11, 465.0]
["2026-09-23T17:13:06.119886+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119893+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119897+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119899+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119905+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119912+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119934+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119938+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119943+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119943+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119944+00:00", "trade", 10.11, 90.0]
["2026-09-23T17:13:06.119945+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119966+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.119967+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119970+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.119993+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:13:06.119998+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120011+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120014+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:13:06.120041+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120045+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:13:06.120060+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120060+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120060+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120060+00:00", "trade", 10.11, 171.0]
["2026-09-23T17:13:06.120067+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120117+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120125+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120141+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120151+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120158+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120179+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120185+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:13:06.120272+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120293+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120467+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120468+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120470+00:00", "trade", 10.11, 132.0]
["2026-09-23T17:13:06.120470+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120470+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120478+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120494+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120501+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120508+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120567+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120576+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120614+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120675+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120683+00:00", "trade", 10.11, 600.0]
["2026-09-23T17:13:06.120685+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:06.120685+00:00", "trade", 10.11, 197.0]
["2026-09-23T17:13:06.120731+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:13:06.120920+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120936+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.120944+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.121100+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.121107+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.121130+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.121266+00:00", "trade", 10.11, 4500.0]
["2026-09-23T17:13:06.121606+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.121837+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.121874+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.122332+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.123371+00:00", "trade", 10.11, 3.0]
["2026-09-23T17:13:06.143934+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:13:06.146599+00:00", "trade", 10.105, 116.0]
["2026-09-23T17:13:06.211035+00:00", "trade", 10.105, 7.0]
["2026-09-23T17:13:06.262194+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:06.575138+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:13:06.597009+00:00", "trade", 10.105, 389.0]
["2026-09-23T17:13:06.597084+00:00", "trade", 10.105, 111.0]
["2026-09-23T17:13:06.955882+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:07.081066+00:00", "trade", 10.105, 92.0]
["2026-09-23T17:13:07.344154+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:07.585725+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:13:08.735032+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:13:08.774978+00:00", "trade", 10.105, 500.0]
["2026-09-23T17:13:13.331371+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:13.336420+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:13.344100+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:14.430987+00:00", "trade", 10.1, 600.0]
["2026-09-23T17:13:14.431481+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:14.432117+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:15.634249+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:15.738846+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:17.027207+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:17.559895+00:00", "trade", 10.1335, 36.0]
["2026-09-23T17:13:17.718281+00:00", "trade", 10.105, 500.0]
["2026-09-23T17:13:17.855085+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:17.855550+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:17.860143+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:18.911289+00:00", "trade", 10.1575, 100.0]
["2026-09-23T17:13:19.915046+00:00", "trade", 10.105, 4.0]
["2026-09-23T17:13:20.985243+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:21.840492+00:00", "trade", 10.105, 300.0]
["2026-09-23T17:13:22.318579+00:00", "trade", 10.105, 92.0]
["2026-09-23T17:13:23.191753+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:13:23.192150+00:00", "trade", 10.105, 4.0]
["2026-09-23T17:13:23.192203+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:23.192403+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:23.196837+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:23.279140+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:13:23.279825+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:23.280288+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:25.102069+00:00", "trade", 10.105, 1000.0]
["2026-09-23T17:13:25.444403+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:26.109282+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:13:26.728194+00:00", "trade", 10.105, 1.0]
["2026-09-23T17:13:26.854446+00:00", "trade", 10.1, 23.0]
["2026-09-23T17:13:28.098309+00:00", "trade", 10.105, 26.0]
["2026-09-23T17:13:28.099035+00:00", "trade", 10.105, 2.0]
["2026-09-23T17:13:29.010297+00:00", "trade", 10.1314, 60.0]
["2026-09-23T17:13:29.076547+00:00", "trade", 10.105, 17.0]
["2026-09-23T17:13:30.700058+00:00", "trade", 10.105, 66.0]
["2026-09-23T17:13:30.700062+00:00", "trade", 10.105, 98.0]
["2026-09-23T17:13:34.435891+00:00", "trade", 10.1197, 29.0]
["2026-09-23T17:13:34.435941+00:00", "trade", 10.1197, 29.0]
["2026-09-23T17:13:35.446080+00:00", "trade", 10.105, 54.0]
["2026-09-23T17:13:35.561073+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:35.579167+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:35.583687+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:35.996052+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:13:35.996526+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:35.996985+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:37.594642+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:13:37.939497+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:38.584741+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:39.201143+00:00", "trade", 10.1196, 282.0]
["2026-09-23T17:13:41.314233+00:00", "trade", 10.105, 6.0]
["2026-09-23T17:13:41.542532+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:41.781282+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:41.781741+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:41.974175+00:00", "trade", 10.157, 100.0]
["2026-09-23T17:13:42.515892+00:00", "trade", 10.1312, 64.0]
["2026-09-23T17:13:43.401445+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:43.401456+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:43.717999+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:43.814135+00:00", "trade", 10.1222, 500.0]
["2026-09-23T17:13:45.044044+00:00", "trade", 10.1312, 100.0]
["2026-09-23T17:13:45.400989+00:00", "trade", 10.1, 24.0]
["2026-09-23T17:13:46.886054+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:46.886510+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:47.116790+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:47.776888+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:48.401056+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:48.711373+00:00", "trade", 10.1221, 300.0]
["2026-09-23T17:13:49.213202+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:49.664925+00:00", "trade", 10.1023, 6.0]
["2026-09-23T17:13:49.720963+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:49.722308+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:49.975674+00:00", "trade", 10.11, 23.0]
["2026-09-23T17:13:50.192104+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:51.355328+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:52.465437+00:00", "trade", 10.105, 5.0]
["2026-09-23T17:13:52.465951+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:52.466410+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:52.893616+00:00", "trade", 10.1303, 73.0]
["2026-09-23T17:13:56.041053+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:56.041503+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:56.269483+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:57.070595+00:00", "trade", 10.1189, 12.0]
["2026-09-23T17:13:58.404126+00:00", "trade", 10.11, 24.0]
["2026-09-23T17:13:59.040631+00:00", "trade", 10.1063, 500.0]
["2026-09-23T17:13:59.089270+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:59.261890+00:00", "trade", 10.1, 5.0]
["2026-09-23T17:13:59.264715+00:00", "trade", 10.105, 1.0]
["2026-09-23T17:13:59.418497+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:13:59.418958+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.450510+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:00.450523+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:00.450530+00:00", "trade", 10.11, 900.0]
["2026-09-23T17:14:00.450596+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:00.450606+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:00.450615+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:00.450637+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:00.450646+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:00.450669+00:00", "trade", 10.11, 64.0]
["2026-09-23T17:14:00.450937+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.451162+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.451567+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.493028+00:00", "trade", 10.1095, 100.0]
["2026-09-23T17:14:00.534120+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:14:00.534126+00:00", "trade", 10.11, 59.0]
["2026-09-23T17:14:00.534340+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.534474+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:00.534571+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.534785+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.534896+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.534919+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.544725+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.588235+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:00.722191+00:00", "trade", 10.105, 42.0]
["2026-09-23T17:14:00.775056+00:00", "trade", 10.105, 32.0]
["2026-09-23T17:14:00.928402+00:00", "trade", 10.105, 7.0]
["2026-09-23T17:14:00.928468+00:00", "trade", 10.105, 85.0]
["2026-09-23T17:14:01.727357+00:00", "trade", 10.105, 42.0]
["2026-09-23T17:14:02.196175+00:00", "trade", 10.1186, 9.0]
["2026-09-23T17:14:02.514528+00:00", "trade", 10.105, 5.0]
["2026-09-23T17:14:02.893315+00:00", "trade", 10.105, 42.0]
["2026-09-23T17:14:03.096146+00:00", "trade", 10.1095, 10.0]
["2026-09-23T17:14:04.462276+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:04.582739+00:00", "trade", 10.105, 42.0]
["2026-09-23T17:14:04.583275+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:04.583729+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:05.025745+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:05.531526+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:05.532002+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:05.714393+00:00", "trade", 10.105, 42.0]
["2026-09-23T17:14:05.714912+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:07.373226+00:00", "trade", 10.1186, 46.0]
["2026-09-23T17:14:08.634983+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:08.636119+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:08.898364+00:00", "trade", 10.1099, 1.0]
["2026-09-23T17:14:08.899079+00:00", "trade", 10.105, 5.0]
["2026-09-23T17:14:09.815331+00:00", "trade", 10.105, 105.0]
["2026-09-23T17:14:10.471921+00:00", "trade", 10.1186, 12.0]
["2026-09-23T17:14:10.489443+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:14:10.491493+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:10.731410+00:00", "trade", 10.1225, 19.0]
["2026-09-23T17:14:10.732537+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:10.857381+00:00", "trade", 10.105, 105.0]
["2026-09-23T17:14:11.004055+00:00", "trade", 10.11, 4500.0]
["2026-09-23T17:14:11.004807+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:11.260327+00:00", "trade", 10.105, 42.0]
["2026-09-23T17:14:11.481652+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:14:11.859519+00:00", "trade", 10.105, 92.0]
["2026-09-23T17:14:11.881796+00:00", "trade", 10.105, 105.0]
["2026-09-23T17:14:13.055883+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:14.134063+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:14.925357+00:00", "trade", 10.105, 42.0]
["2026-09-23T17:14:15.509963+00:00", "trade", 10.1099, 200.0]
["2026-09-23T17:14:15.509973+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:14:15.509986+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:14:15.510117+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:15.510143+00:00", "trade", 10.1099, 100.0]
["2026-09-23T17:14:15.510253+00:00", "trade", 10.11, 500.0]
["2026-09-23T17:14:15.510353+00:00", "trade", 10.1099, 1500.0]
["2026-09-23T17:14:15.510398+00:00", "trade", 10.11, 400.0]
["2026-09-23T17:14:15.510789+00:00", "trade", 10.1061, 300.0]
["2026-09-23T17:14:15.512041+00:00", "trade", 10.1061, 200.0]
["2026-09-23T17:14:15.987811+00:00", "trade", 10.105, 92.0]
["2026-09-23T17:14:16.076810+00:00", "trade", 10.1152, 31.0]
["2026-09-23T17:14:16.076851+00:00", "trade", 10.1152, 31.0]
["2026-09-23T17:14:16.111552+00:00", "trade", 10.105, 42.0]
["2026-09-23T17:14:16.365806+00:00", "trade", 10.105, 92.0]
["2026-09-23T17:14:16.471486+00:00", "trade", 10.1084, 10.0]
["2026-09-23T17:14:16.489084+00:00", "trade", 10.1085, 19.0]
["2026-09-23T17:14:16.496085+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:14:16.496108+00:00", "trade", 10.11, 252.0]
["2026-09-23T17:14:16.496109+00:00", "trade", 10.11, 268.0]
["2026-09-23T17:14:16.496111+00:00", "trade", 10.11, 10.0]
["2026-09-23T17:14:16.496112+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:14:16.496116+00:00", "trade", 10.11, 17.0]
["2026-09-23T17:14:16.496116+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496119+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496119+00:00", "trade", 10.11, 7.0]
["2026-09-23T17:14:16.496123+00:00", "trade", 10.11, 2.0]
["2026-09-23T17:14:16.496166+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496364+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496379+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:14:16.496380+00:00", "trade", 10.11, 41.0]
["2026-09-23T17:14:16.496384+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496384+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496387+00:00", "trade", 10.11, 6.0]
["2026-09-23T17:14:16.496387+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:14:16.496387+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496407+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496418+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:16.496425+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:16.496432+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:16.496438+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:14:16.496448+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496474+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496482+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496490+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496496+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:14:16.496496+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496497+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496503+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496510+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496517+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496570+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496638+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496646+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:14:16.496710+00:00", "trade", 10.11, 500.0]
["2026-09-23T17:14:16.496712+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496712+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.496713+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:14:16.496758+00:00", "trade", 10.11, 2.0]
["2026-09-23T17:14:16.496772+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:14:16.496772+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:14:16.496805+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.496845+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.496905+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497034+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497049+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497063+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497082+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497114+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497141+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497144+00:00", "trade", 10.115, 34.0]
["2026-09-23T17:14:16.497194+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497354+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.497634+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.498147+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.498317+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.501329+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.852291+00:00", "trade", 10.115, 20.0]
["2026-09-23T17:14:16.868626+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:16.982058+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:17.046335+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:14:17.304613+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:18.071481+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:14:18.075990+00:00", "trade", 10.1149, 7.0]
["2026-09-23T17:14:18.413336+00:00", "trade", 10.11, 25.0]
["2026-09-23T17:14:18.812455+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:18.812914+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:20.535756+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:20.636190+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:14:20.713988+00:00", "trade", 10.1546, 10.0]
["2026-09-23T17:14:21.057001+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:21.970195+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:14:22.098055+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:23.404211+00:00", "trade", 10.1215, 17.0]
["2026-09-23T17:14:24.511347+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:25.021386+00:00", "trade", 10.12, 25.0]
["2026-09-23T17:14:26.515321+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.527700+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:14:26.528167+00:00", "trade", 10.115, 800.0]
["2026-09-23T17:14:26.528683+00:00", "trade", 10.115, 3.0]
["2026-09-23T17:14:26.528884+00:00", "trade", 10.115, 800.0]
["2026-09-23T17:14:26.529215+00:00", "trade", 10.115, 800.0]
["2026-09-23T17:14:26.532022+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:14:26.532032+00:00", "trade", 10.12, 667.0]
["2026-09-23T17:14:26.532040+00:00", "trade", 10.12, 900.0]
["2026-09-23T17:14:26.532042+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:14:26.532047+00:00", "trade", 10.12, 667.0]
["2026-09-23T17:14:26.532054+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:14:26.532058+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:14:26.532063+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:14:26.532073+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:14:26.532086+00:00", "trade", 10.12, 1034.0]
["2026-09-23T17:14:26.532091+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.532211+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.532950+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.533357+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.537845+00:00", "trade", 10.12, 60.0]
["2026-09-23T17:14:26.537924+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.537928+00:00", "trade", 10.1183, 140.0]
["2026-09-23T17:14:26.537938+00:00", "trade", 10.118, 100.0]
["2026-09-23T17:14:26.537981+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.537990+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.538206+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.538276+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.538337+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.538484+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:14:26.538699+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.539592+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.559625+00:00", "trade", 10.1194, 1500.0]
["2026-09-23T17:14:26.635208+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.637609+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.652356+00:00", "trade", 10.1541, 94.0]
["2026-09-23T17:14:26.940024+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:14:26.940089+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:14:26.941235+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.941246+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:26.941358+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:27.183698+00:00", "trade", 10.1171, 500.0]
["2026-09-23T17:14:27.318211+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:14:27.996652+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:27.999993+00:00", "trade", 10.11, 16.0]
["2026-09-23T17:14:28.017157+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:28.017685+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:28.228334+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:29.090830+00:00", "trade", 10.115, 6.0]
["2026-09-23T17:14:29.714481+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:14:30.035062+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:30.192219+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:14:30.662312+00:00", "trade", 10.11, 23.0]
["2026-09-23T17:14:30.969784+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:31.224502+00:00", "trade", 10.115, 30.0]
["2026-09-23T17:14:31.224507+00:00", "trade", 10.115, 60.0]
["2026-09-23T17:14:31.225528+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:31.499537+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:34.177993+00:00", "trade", 10.115, 190.0]
["2026-09-23T17:14:34.766669+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:34.766723+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:35.007582+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:35.027535+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:36.582550+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:37.324414+00:00", "trade", 10.12, 16.0]
["2026-09-23T17:14:37.762198+00:00", "trade", 10.12, 23.0]
["2026-09-23T17:14:39.160684+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:39.265551+00:00", "trade", 10.12, 90.0]
["2026-09-23T17:14:39.265556+00:00", "trade", 10.12, 48.0]
["2026-09-23T17:14:39.265643+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:39.266007+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:39.266057+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:39.266294+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:39.266376+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:39.266469+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:39.379496+00:00", "trade", 10.115, 44.0]
["2026-09-23T17:14:39.381195+00:00", "trade", 10.115, 11.0]
["2026-09-23T17:14:39.381197+00:00", "trade", 10.115, 25.0]
["2026-09-23T17:14:39.382100+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:39.569473+00:00", "trade", 10.115, 52.0]
["2026-09-23T17:14:39.792051+00:00", "trade", 10.1526, 100.0]
["2026-09-23T17:14:40.633478+00:00", "trade", 10.115, 52.0]
["2026-09-23T17:14:40.692485+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:41.329343+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:41.329809+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:41.587875+00:00", "trade", 10.1209, 34.0]
["2026-09-23T17:14:41.613404+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:41.873605+00:00", "trade", 10.115, 4400.0]
["2026-09-23T17:14:42.011913+00:00", "trade", 10.115, 52.0]
["2026-09-23T17:14:42.446524+00:00", "trade", 10.115, 8.0]
["2026-09-23T17:14:42.450171+00:00", "trade", 10.115, 84.0]
["2026-09-23T17:14:42.451257+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:42.451714+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:42.828474+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:14:43.029976+00:00", "trade", 10.115, 52.0]
["2026-09-23T17:14:43.267800+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:43.268277+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:43.648147+00:00", "trade", 10.1143, 7.0]
["2026-09-23T17:14:44.012345+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:14:44.065914+00:00", "trade", 10.115, 52.0]
["2026-09-23T17:14:44.387140+00:00", "trade", 10.115, 10.0]
["2026-09-23T17:14:44.689689+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:44.690142+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:45.016549+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:45.397245+00:00", "trade", 10.1522, 35.0]
["2026-09-23T17:14:46.033758+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:46.634820+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:46.640034+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:46.696200+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:47.322307+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:48.937169+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:14:48.937556+00:00", "trade", 10.115, 222.0]
["2026-09-23T17:14:49.227620+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:14:49.267825+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:49.581956+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:49.582417+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:49.982200+00:00", "trade", 10.115, 200.0]
["2026-09-23T17:14:49.982979+00:00", "trade", 10.115, 6.0]
["2026-09-23T17:14:50.038470+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:50.038941+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:51.277804+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:51.491238+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:51.491705+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:52.913894+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:52.914352+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:53.165795+00:00", "trade", 10.1206, 22.0]
["2026-09-23T17:14:53.434669+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:53.447368+00:00", "trade", 10.115, 200.0]
["2026-09-23T17:14:53.806423+00:00", "trade", 10.11, 25.0]
["2026-09-23T17:14:55.334813+00:00", "trade", 10.1206, 200.0]
["2026-09-23T17:14:58.174205+00:00", "trade", 10.115, 200.0]
["2026-09-23T17:14:59.100602+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:14:59.101070+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:00.126925+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:01.923156+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:15:01.966954+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:01.966967+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:01.966989+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:01.966993+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:01.967071+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:01.967126+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:01.967432+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:01.967509+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:01.967682+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:04.365784+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:04.365784+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:04.366270+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:04.366279+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:04.658419+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:04.659160+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:04.659619+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:05.636795+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:15:05.637297+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:05.637304+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:05.672586+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:15:05.673735+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:05.673751+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:07.130841+00:00", "trade", 10.1514, 1.0]
["2026-09-23T17:15:07.416784+00:00", "trade", 10.115, 3.0]
["2026-09-23T17:15:08.302210+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:08.444816+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:08.444936+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:08.445277+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:08.445446+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:08.504796+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:09.395637+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:09.615810+00:00", "trade", 10.11, 24.0]
["2026-09-23T17:15:09.617633+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:09.758658+00:00", "trade", 10.1205, 22.0]
["2026-09-23T17:15:09.768309+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:09.768768+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:10.149391+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:10.195329+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:11.127294+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:11.167807+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.166709+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:12.167222+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.167229+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.167438+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.167695+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.167715+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.167731+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.168170+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.211889+00:00", "trade", 10.1514, 100.0]
["2026-09-23T17:15:12.212655+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:12.476769+00:00", "trade", 10.115, 6.0]
["2026-09-23T17:15:13.417250+00:00", "trade", 10.1514, 100.0]
["2026-09-23T17:15:14.465253+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:15:14.730896+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:15:14.757625+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:15.634616+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:15.769281+00:00", "trade", 10.12, 25.0]
["2026-09-23T17:15:15.773843+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:17.304777+00:00", "trade", 10.12, 24.0]
["2026-09-23T17:15:17.411978+00:00", "trade", 10.1171, 33.0]
["2026-09-23T17:15:17.412454+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:15:17.412467+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:15:17.412548+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:15:17.412558+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:15:17.412607+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:15:17.413090+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:17.416217+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:17.882219+00:00", "trade", 10.115, 13.0]
["2026-09-23T17:15:17.889561+00:00", "trade", 10.115, 79.0]
["2026-09-23T17:15:18.518991+00:00", "trade", 10.115, 16.0]
["2026-09-23T17:15:19.350963+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:15:19.393991+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:15:20.682592+00:00", "trade", 10.115, 47.0]
["2026-09-23T17:15:20.901075+00:00", "trade", 10.1169, 10.0]
["2026-09-23T17:15:21.151857+00:00", "trade", 10.1508, 100.0]
["2026-09-23T17:15:21.588957+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:15:22.094700+00:00", "trade", 10.1169, 10.0]
["2026-09-23T17:15:22.494554+00:00", "trade", 10.115, 42.0]
["2026-09-23T17:15:23.286386+00:00", "trade", 10.1205, 20.0]
["2026-09-23T17:15:23.443771+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:23.445223+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:23.445779+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:23.714216+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:23.714949+00:00", "trade", 10.115, 5.0]
["2026-09-23T17:15:23.837537+00:00", "trade", 10.115, 141.0]
["2026-09-23T17:15:24.454752+00:00", "trade", 10.115, 22.0]
["2026-09-23T17:15:24.456269+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:24.457744+00:00", "trade", 10.115, 26.0]
["2026-09-23T17:15:24.460695+00:00", "trade", 10.115, 14.0]
["2026-09-23T17:15:25.125241+00:00", "trade", 10.115, 16.0]
["2026-09-23T17:15:26.057081+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:15:26.098326+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:26.098785+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:26.099842+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:27.503151+00:00", "trade", 10.115, 5.0]
["2026-09-23T17:15:27.692609+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:27.738368+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:27.738829+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:27.741546+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:27.771985+00:00", "trade", 10.1199, 1.0]
["2026-09-23T17:15:28.245119+00:00", "trade", 10.115, 5.0]
["2026-09-23T17:15:28.349103+00:00", "trade", 10.1154, 10.0]
["2026-09-23T17:15:28.367334+00:00", "trade", 10.1154, 20.0]
["2026-09-23T17:15:28.368412+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:28.368866+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:29.128439+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:29.184727+00:00", "trade", 10.1204, 20.0]
["2026-09-23T17:15:29.202197+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:29.280256+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:29.583734+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:15:29.584591+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:30.314965+00:00", "trade", 10.1203, 200.0]
["2026-09-23T17:15:30.572154+00:00", "trade", 10.1507, 100.0]
["2026-09-23T17:15:31.191744+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:15:31.195396+00:00", "trade", 10.115, 12.0]
["2026-09-23T17:15:33.628412+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:34.062096+00:00", "trade", 10.115, 3.0]
["2026-09-23T17:15:34.076640+00:00", "trade", 10.115, 10.0]
["2026-09-23T17:15:34.284132+00:00", "trade", 10.115, 10.0]
["2026-09-23T17:15:34.451725+00:00", "trade", 10.1137, 121.0]
["2026-09-23T17:15:34.451768+00:00", "trade", 10.1137, 58.0]
["2026-09-23T17:15:34.641338+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:34.641799+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:36.236904+00:00", "trade", 10.1214, 1.0]
["2026-09-23T17:15:37.195133+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:38.414906+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:15:38.419297+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:15:38.979611+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:15:39.196461+00:00", "trade", 10.1137, 16.0]
["2026-09-23T17:15:39.199921+00:00", "trade", 10.115, 389.0]
["2026-09-23T17:15:39.202476+00:00", "trade", 10.115, 411.0]
["2026-09-23T17:15:40.365116+00:00", "trade", 10.1202, 20.0]
["2026-09-23T17:15:41.302487+00:00", "trade", 10.115, 200.0]
["2026-09-23T17:15:41.870001+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:41.934841+00:00", "trade", 10.115, 7100.0]
["2026-09-23T17:15:42.412476+00:00", "trade", 10.115, 200.0]
["2026-09-23T17:15:42.639511+00:00", "trade", 10.115, 300.0]
["2026-09-23T17:15:42.640733+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:42.709800+00:00", "trade", 10.115, 172.0]
["2026-09-23T17:15:42.790421+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:15:44.782624+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:45.066562+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:45.193200+00:00", "trade", 10.115, 50.0]
["2026-09-23T17:15:45.209843+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:45.211409+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:45.447301+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:15:45.447789+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:45.447798+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:45.459372+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:45.459861+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:45.841258+00:00", "trade", 10.1182, 1.0]
["2026-09-23T17:15:46.000917+00:00", "trade", 10.1198, 41.0]
["2026-09-23T17:15:47.710316+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:15:47.710721+00:00", "trade", 10.115, 111.0]
["2026-09-23T17:15:48.151308+00:00", "trade", 10.1438, 18.0]
["2026-09-23T17:15:48.177039+00:00", "trade", 10.115, 81.0]
["2026-09-23T17:15:48.755303+00:00", "trade", 10.1152, 4.0]
["2026-09-23T17:15:48.756112+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:15:50.811615+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:50.811622+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:50.811978+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:50.812045+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812052+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812056+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812076+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812127+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812138+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812517+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812680+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812728+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.812753+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.817798+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.972538+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.972539+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:15:50.973033+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.973043+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.973563+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:50.975083+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:51.352367+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:51.774764+00:00", "trade", 10.1438, 100.0]
["2026-09-23T17:15:51.776571+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.025982+00:00", "trade", 10.12, 297.0]
["2026-09-23T17:15:52.025994+00:00", "trade", 10.12, 3.0]
["2026-09-23T17:15:52.025998+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.026487+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.026496+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.026517+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.026951+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.026976+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.027032+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.028082+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:52.040874+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:53.767978+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:56.373387+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:15:56.373830+00:00", "trade", 10.115, 3.0]
["2026-09-23T17:15:56.383426+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:15:56.399894+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:15:56.698949+00:00", "trade", 10.1154, 15.0]
["2026-09-23T17:15:57.433445+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:58.187997+00:00", "trade", 10.1123, 50.0]
["2026-09-23T17:15:58.348033+00:00", "trade", 10.12, 38.0]
["2026-09-23T17:15:58.348047+00:00", "trade", 10.12, 62.0]
["2026-09-23T17:15:58.348534+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:58.429476+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:15:58.429940+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:58.503003+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:58.562153+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:59.112502+00:00", "trade", 10.1437, 100.0]
["2026-09-23T17:15:59.822352+00:00", "trade", 10.1186, 4000.0]
["2026-09-23T17:15:59.823169+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:15:59.823518+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:15:59.867470+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:00.299853+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:16:00.677797+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:16:01.624155+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:02.592751+00:00", "trade", 10.115, 10.0]
["2026-09-23T17:16:02.625389+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:16:02.683002+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:02.683457+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:02.847649+00:00", "trade", 10.12, 15.0]
["2026-09-23T17:16:02.848085+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:02.848096+00:00", "trade", 10.12, 85.0]
["2026-09-23T17:16:02.894590+00:00", "trade", 10.1149, 7.0]
["2026-09-23T17:16:04.786197+00:00", "trade", 10.11, 25.0]
["2026-09-23T17:16:05.039900+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:05.122528+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:05.311043+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:05.610376+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:16:07.098652+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:07.877050+00:00", "trade", 10.1434, 100.0]
["2026-09-23T17:16:08.018042+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:08.417644+00:00", "trade", 10.1177, 36.0]
["2026-09-23T17:16:10.164935+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:10.165813+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:10.165898+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:10.217914+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:10.218346+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:13.982684+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:13.982685+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:13.982687+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:13.982691+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:13.983264+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:13.984261+00:00", "trade", 10.115, 42.0]
["2026-09-23T17:16:13.984340+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:13.985102+00:00", "trade", 10.115, 4.0]
["2026-09-23T17:16:14.034020+00:00", "trade", 10.115, 80.0]
["2026-09-23T17:16:14.509278+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:14.509724+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:14.510076+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:14.510492+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:14.510602+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:14.510921+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:14.604920+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:15.055904+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:15.335574+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:15.865151+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:16:15.865162+00:00", "trade", 10.12, 90.0]
["2026-09-23T17:16:15.865596+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:15.865649+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:15.875410+00:00", "trade", 10.1164, 6.0]
["2026-09-23T17:16:15.950210+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:16.008999+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:16:16.009008+00:00", "trade", 10.12, 90.0]
["2026-09-23T17:16:16.009438+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:16.009961+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:16.010391+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:16.010404+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:16.068957+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:16.400016+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:16.407199+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:16.486982+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:16:17.966028+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:18.040322+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:18.272537+00:00", "trade", 10.12, 25.0]
["2026-09-23T17:16:18.513995+00:00", "trade", 10.1429, 100.0]
["2026-09-23T17:16:18.704369+00:00", "trade", 10.1181, 100.0]
["2026-09-23T17:16:20.056364+00:00", "trade", 10.1183, 11.0]
["2026-09-23T17:16:22.159027+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:16:22.159035+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:22.159517+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:22.159821+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:22.190983+00:00", "trade", 10.1181, 27.0]
["2026-09-23T17:16:22.191697+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:22.225029+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:22.225030+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:22.225471+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:22.249047+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:22.249096+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:22.353438+00:00", "trade", 10.115, 110.0]
["2026-09-23T17:16:22.353832+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:23.210276+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:23.210335+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:24.037999+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:24.366870+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:27.848434+00:00", "trade", 10.11, 6.0]
["2026-09-23T17:16:28.002156+00:00", "trade", 10.1162, 7.0]
["2026-09-23T17:16:28.076650+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:16:28.208087+00:00", "trade", 10.12, 199.0]
["2026-09-23T17:16:28.208102+00:00", "trade", 10.12, 101.0]
["2026-09-23T17:16:28.208537+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.208543+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.208583+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.208991+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.209024+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.214160+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.214267+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.214533+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.243149+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.332146+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:28.553625+00:00", "trade", 10.1181, 100.0]
["2026-09-23T17:16:28.969560+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:29.330027+00:00", "trade", 10.1175, 500.0]
["2026-09-23T17:16:30.628797+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:30.629156+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:30.629212+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:30.636823+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:30.690177+00:00", "trade", 10.1167, 10.0]
["2026-09-23T17:16:30.708243+00:00", "trade", 10.1167, 30.0]
["2026-09-23T17:16:30.708827+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:30.708936+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:30.713837+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:30.716141+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:16:31.417203+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:16:31.417647+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:31.417695+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:31.418936+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:31.418985+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:31.419033+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:31.431634+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:32.486020+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:32.752617+00:00", "trade", 10.1427, 125.0]
["2026-09-23T17:16:32.805803+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:32.806234+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:32.806245+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:32.806667+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:32.888135+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:32.888185+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:32.888515+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:33.874081+00:00", "trade", 10.1163, 20.0]
["2026-09-23T17:16:34.167581+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:34.167581+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.168029+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.168036+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.168074+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.168074+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.168085+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.239417+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.239468+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.425233+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:34.425680+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.425703+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.468232+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:34.468666+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:35.475415+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:35.475818+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:37.528088+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:38.283731+00:00", "trade", 10.118, 100.0]
["2026-09-23T17:16:38.388287+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:38.388661+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:38.388710+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:38.388728+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:38.520268+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:38.956559+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:38.957020+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:38.957995+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:38.958460+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:39.053892+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:39.054469+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:39.055477+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:39.055893+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:39.060420+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:39.446976+00:00", "trade", 10.118, 100.0]
["2026-09-23T17:16:40.147323+00:00", "trade", 10.118, 27.0]
["2026-09-23T17:16:41.767502+00:00", "trade", 10.115, 3.0]
["2026-09-23T17:16:41.768762+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:16:41.769141+00:00", "trade", 10.115, 114.0]
["2026-09-23T17:16:41.769445+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:41.769895+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:43.714759+00:00", "trade", 10.118, 100.0]
["2026-09-23T17:16:43.722034+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:43.722558+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:43.881059+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.081834+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.082308+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.295701+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.426200+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:44.426641+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.427030+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.482937+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.483374+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.812930+00:00", "trade", 10.12, 500.0]
["2026-09-23T17:16:44.813562+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:16:44.814249+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.814266+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:44.904219+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:16:44.904875+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.001801+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.001852+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.002694+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.120726+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.120798+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.121103+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.176791+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.425397+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:16:48.425840+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.715481+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:48.734350+00:00", "trade", 10.1178, 1800.0]
["2026-09-23T17:16:49.167040+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:49.287615+00:00", "trade", 10.12, 198.0]
["2026-09-23T17:16:49.287630+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:16:49.288085+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:49.288106+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:49.289046+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:49.813956+00:00", "trade", 10.1177, 68.0]
["2026-09-23T17:16:49.815359+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:50.335575+00:00", "trade", 10.1343, 18.0]
["2026-09-23T17:16:50.747184+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:50.747874+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807114+00:00", "trade", 10.12, 800.0]
["2026-09-23T17:16:51.807116+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807119+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:16:51.807119+00:00", "trade", 10.12, 11.0]
["2026-09-23T17:16:51.807124+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:51.807124+00:00", "trade", 10.12, 20.0]
["2026-09-23T17:16:51.807126+00:00", "trade", 10.12, 40.0]
["2026-09-23T17:16:51.807127+00:00", "trade", 10.12, 21.0]
["2026-09-23T17:16:51.807136+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:16:51.807138+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:51.807168+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807175+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807181+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807190+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807198+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807205+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807211+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807218+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807224+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807235+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807237+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807244+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807251+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807252+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807266+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807273+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807276+00:00", "trade", 10.12, 25.0]
["2026-09-23T17:16:51.807280+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807281+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:16:51.807283+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807287+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807294+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807301+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807311+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807319+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807333+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807336+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807341+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:16:51.807368+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:16:51.807368+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:16:51.807456+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807467+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807474+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807475+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807554+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807563+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807596+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:51.807604+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807611+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807617+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:51.807625+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807637+00:00", "trade", 10.12, 440.0]
["2026-09-23T17:16:51.807638+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807640+00:00", "trade", 10.12, 60.0]
["2026-09-23T17:16:51.807640+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:51.807640+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:51.807643+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807644+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807646+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:16:51.807649+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807650+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807650+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:16:51.807650+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807650+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:51.807650+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807657+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807657+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807658+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:51.807660+00:00", "trade", 10.12, 20.0]
["2026-09-23T17:16:51.807661+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807664+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807670+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807677+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807684+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807690+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807697+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807704+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807710+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807710+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:51.807711+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807711+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:16:51.807711+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807712+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807713+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807714+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807715+00:00", "trade", 10.12, 562.0]
["2026-09-23T17:16:51.807718+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807719+00:00", "trade", 10.12, 126.0]
["2026-09-23T17:16:51.807723+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.807725+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807731+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807734+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:51.807734+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:51.807735+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:51.807738+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807744+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807751+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807758+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807767+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807773+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807779+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807786+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807793+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807801+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807815+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807821+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807828+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807835+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807841+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807848+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807854+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807868+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807875+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807882+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807895+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807902+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.807954+00:00", "trade", 10.125, 25.0]
["2026-09-23T17:16:51.808019+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.808073+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:16:51.808196+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.808260+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:16:51.808310+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.808316+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.808323+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.808350+00:00", "trade", 10.125, 14.0]
["2026-09-23T17:16:51.808358+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.808403+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.808415+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.808416+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:16:51.808427+00:00", "trade", 10.125, 300.0]
["2026-09-23T17:16:51.808443+00:00", "trade", 10.125, 10.0]
["2026-09-23T17:16:51.808711+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:16:51.808729+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.809648+00:00", "trade", 10.125, 32.0]
["2026-09-23T17:16:51.809778+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.810294+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.810920+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:16:51.811255+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.811312+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.811378+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.811492+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:16:51.811546+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:16:51.812052+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:16:51.812626+00:00", "trade", 10.125, 89.0]
["2026-09-23T17:16:51.813096+00:00", "trade", 10.125, 11.0]
["2026-09-23T17:16:51.813646+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:16:51.814260+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:16:51.814816+00:00", "trade", 10.125, 100.0]
["2026-09-23T17:16:51.815373+00:00", "trade", 10.125, 78.0]
["2026-09-23T17:16:51.815833+00:00", "trade", 10.125, 22.0]
["2026-09-23T17:16:51.818355+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.818654+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:51.827554+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.838032+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.838057+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.838064+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.846232+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.846742+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.846752+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.850994+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.851554+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.854125+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:51.884562+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342522+00:00", "trade", 10.12, 24.0]
["2026-09-23T17:16:52.342584+00:00", "trade", 10.12, 150.0]
["2026-09-23T17:16:52.342599+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.342601+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.342602+00:00", "trade", 10.12, 11.0]
["2026-09-23T17:16:52.342604+00:00", "trade", 10.12, 12.0]
["2026-09-23T17:16:52.342606+00:00", "trade", 10.12, 397.0]
["2026-09-23T17:16:52.342640+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342645+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:16:52.342654+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342661+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342668+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342675+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342682+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342695+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342702+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342708+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342716+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342723+00:00", "trade", 10.12, 25.0]
["2026-09-23T17:16:52.342723+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342874+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342940+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342948+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342962+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342966+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.342970+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342979+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.342984+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.342984+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.342986+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.342986+00:00", "trade", 10.12, 10.0]
["2026-09-23T17:16:52.343005+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343012+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343019+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343027+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343034+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343041+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343047+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343053+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343069+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343076+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343129+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343137+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343138+00:00", "trade", 10.12, 375.0]
["2026-09-23T17:16:52.343146+00:00", "trade", 10.12, 225.0]
["2026-09-23T17:16:52.343200+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:16:52.343206+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343226+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343240+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343242+00:00", "trade", 10.12, 12.0]
["2026-09-23T17:16:52.343243+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343248+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.343261+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343275+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343303+00:00", "trade", 10.12, 120.0]
["2026-09-23T17:16:52.343312+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343350+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343351+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343351+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343378+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343400+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343474+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343474+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:16:52.343482+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343486+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343496+00:00", "trade", 10.12, 80.0]
["2026-09-23T17:16:52.343506+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343545+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343547+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343553+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343558+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:16:52.343562+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343582+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343588+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343605+00:00", "trade", 10.12, 123.0]
["2026-09-23T17:16:52.343636+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:16:52.343641+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:52.343662+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343676+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343752+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343776+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343778+00:00", "trade", 10.12, 523.0]
["2026-09-23T17:16:52.343784+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343811+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.343859+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343924+00:00", "trade", 10.12, 71.0]
["2026-09-23T17:16:52.343925+00:00", "trade", 10.12, 71.0]
["2026-09-23T17:16:52.343953+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.343962+00:00", "trade", 10.12, 76.0]
["2026-09-23T17:16:52.344205+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344211+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344236+00:00", "trade", 10.12, 72.0]
["2026-09-23T17:16:52.344239+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:52.344243+00:00", "trade", 10.12, 119.0]
["2026-09-23T17:16:52.344243+00:00", "trade", 10.12, 159.0]
["2026-09-23T17:16:52.344243+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:16:52.344244+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344245+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:16:52.344245+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:16:52.344248+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:16:52.344250+00:00", "trade", 10.12, 81.0]
["2026-09-23T17:16:52.344252+00:00", "trade", 10.12, 45.0]
["2026-09-23T17:16:52.344256+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:52.344257+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:16:52.344265+00:00", "trade", 10.12, 476.0]
["2026-09-23T17:16:52.344266+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344286+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344354+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:52.344385+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.344388+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.344388+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:16:52.344388+00:00", "trade", 10.12, 9.0]
["2026-09-23T17:16:52.344392+00:00", "trade", 10.12, 387.0]
["2026-09-23T17:16:52.344397+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:52.344398+00:00", "trade", 10.12, 300.0]
["2026-09-23T17:16:52.344398+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344422+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.344422+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.344422+00:00", "trade", 10.12, 9.0]
["2026-09-23T17:16:52.344426+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344439+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344446+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344449+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344453+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344460+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344474+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344482+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344489+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344497+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:16:52.344547+00:00", "trade", 10.12, 471.0]
["2026-09-23T17:16:52.344547+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.344776+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.344786+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.345020+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.345645+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.346084+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:16:52.346254+00:00", "trade", 10.12, 9.0]
["2026-09-23T17:16:52.346415+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.346858+00:00", "trade", 10.125, 300.0]
["2026-09-23T17:16:52.352727+00:00", "trade", 10.12, 120.0]
["2026-09-23T17:16:52.353184+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:16:52.354459+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:16:52.354467+00:00", "trade", 10.125, 391.0]
["2026-09-23T17:16:52.354479+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:52.354721+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:16:52.354903+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:16:52.355068+00:00", "trade", 10.125, 391.0]
["2026-09-23T17:16:52.355326+00:00", "trade", 10.125, 389.0]
["2026-09-23T17:16:52.885452+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:16:53.433325+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:16:53.433404+00:00", "trade", 10.12, 74.0]
["2026-09-23T17:16:53.434214+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:53.434606+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:53.460091+00:00", "trade", 10.1187, 7.0]
["2026-09-23T17:16:53.553220+00:00", "trade", 10.1182, 20.0]
["2026-09-23T17:16:53.714758+00:00", "trade", 10.1182, 100.0]
["2026-09-23T17:16:54.662627+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:55.148301+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:16:55.148647+00:00", "trade", 10.125, 300.0]
["2026-09-23T17:16:56.603911+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:16:56.675579+00:00", "trade", 10.125, 7100.0]
["2026-09-23T17:16:56.731518+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:16:57.139233+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:16:57.139294+00:00", "trade", 10.12, 182.0]
["2026-09-23T17:16:57.816566+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:16:57.816628+00:00", "trade", 10.12, 74.0]
["2026-09-23T17:16:58.464863+00:00", "trade", 10.1181, 100.0]
["2026-09-23T17:16:58.653692+00:00", "trade", 10.13, 100.0]
["2026-09-23T17:17:00.207810+00:00", "trade", 10.12, 5.0]
["2026-09-23T17:17:00.207838+00:00", "trade", 10.12, 95.0]
["2026-09-23T17:17:00.207839+00:00", "trade", 10.12, 142.0]
["2026-09-23T17:17:00.207841+00:00", "trade", 10.12, 123.0]
["2026-09-23T17:17:00.207845+00:00", "trade", 10.12, 76.0]
["2026-09-23T17:17:00.207845+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:17:00.207847+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:00.207848+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:00.207852+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:17:00.207878+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:00.208139+00:00", "trade", 10.12, 15.0]
["2026-09-23T17:17:00.208146+00:00", "trade", 10.12, 9.0]
["2026-09-23T17:17:00.208185+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.208531+00:00", "trade", 10.12, 6.0]
["2026-09-23T17:17:00.208534+00:00", "trade", 10.12, 476.0]
["2026-09-23T17:17:00.208534+00:00", "trade", 10.12, 471.0]
["2026-09-23T17:17:00.208535+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:17:00.208541+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.208666+00:00", "trade", 10.12, 477.0]
["2026-09-23T17:17:00.208797+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:17:00.208892+00:00", "trade", 10.12, 500.0]
["2026-09-23T17:17:00.210361+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:17:00.212204+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:00.233077+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:17:00.241845+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:00.571299+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:00.571299+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:17:00.571356+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.571363+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.571370+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.571376+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.571383+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.571781+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.571788+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:00.571904+00:00", "trade", 10.12, 500.0]
["2026-09-23T17:17:00.572015+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:00.572029+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:00.572034+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:17:00.749592+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:01.139364+00:00", "trade", 10.125, 2.0]
["2026-09-23T17:17:01.319668+00:00", "trade", 10.12, 92.0]
["2026-09-23T17:17:02.764753+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:02.766532+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:02.766986+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:03.721601+00:00", "trade", 10.125, 500.0]
["2026-09-23T17:17:04.065706+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:17:04.407151+00:00", "trade", 10.1183, 100.0]
["2026-09-23T17:17:05.099771+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:17:05.100174+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:05.104607+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:05.107857+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:05.340421+00:00", "trade", 10.125, 4.0]
["2026-09-23T17:17:05.549948+00:00", "trade", 10.125, 1.0]
["2026-09-23T17:17:05.790867+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:17:05.790926+00:00", "trade", 10.12, 74.0]
["2026-09-23T17:17:05.791646+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:05.792112+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:05.991397+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009443+00:00", "trade", 10.12, 18.0]
["2026-09-23T17:17:06.009444+00:00", "trade", 10.12, 600.0]
["2026-09-23T17:17:06.009496+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009510+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009517+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009523+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009530+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009536+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009549+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009754+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009761+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009768+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009773+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:17:06.009774+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:17:06.009775+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009778+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:17:06.009779+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:06.009780+00:00", "trade", 10.12, 9.0]
["2026-09-23T17:17:06.009783+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009787+00:00", "trade", 10.12, 1400.0]
["2026-09-23T17:17:06.009790+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009792+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009793+00:00", "trade", 10.12, 278.0]
["2026-09-23T17:17:06.009796+00:00", "trade", 10.12, 45.0]
["2026-09-23T17:17:06.009798+00:00", "trade", 10.12, 4.0]
["2026-09-23T17:17:06.009802+00:00", "trade", 10.12, 4500.0]
["2026-09-23T17:17:06.009807+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009808+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:06.009872+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009919+00:00", "quote", 10.12, 10.13]
["2026-09-23T17:17:06.009930+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009936+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009943+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009950+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009957+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009963+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009970+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009977+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009984+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009991+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.009998+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010005+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010011+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010018+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010020+00:00", "trade", 10.12, 400.0]
["2026-09-23T17:17:06.010024+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010030+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010036+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010042+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:17:06.010044+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:17:06.010044+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:06.010044+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010070+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:17:06.010132+00:00", "trade", 10.12, 184.0]
["2026-09-23T17:17:06.010154+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010194+00:00", "trade", 10.12, 116.0]
["2026-09-23T17:17:06.010215+00:00", "quote", 10.12, 10.12]
["2026-09-23T17:17:06.010229+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:06.010242+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:06.010246+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:06.010927+00:00", "trade", 10.12, 200.0]
["2026-09-23T17:17:06.011019+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:06.012342+00:00", "trade", 10.12, 207.0]
["2026-09-23T17:17:06.012434+00:00", "trade", 10.12, 100.0]
["2026-09-23T17:17:06.013755+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:06.013781+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:06.014036+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:06.014702+00:00", "trade", 10.12, 12.0]
["2026-09-23T17:17:06.029471+00:00", "trade", 10.12, 223.0]
["2026-09-23T17:17:06.043419+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:06.043443+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:06.055444+00:00", "trade", 10.12, 270.0]
["2026-09-23T17:17:06.082258+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:06.310743+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:06.558800+00:00", "trade", 10.115, 200.0]
["2026-09-23T17:17:06.661176+00:00", "trade", 10.115, 9.0]
["2026-09-23T17:17:06.664663+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:17:07.024203+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:17:07.475098+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:08.036609+00:00", "trade", 10.115, 5.0]
["2026-09-23T17:17:08.160389+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:17:08.819464+00:00", "trade", 10.1183, 100.0]
["2026-09-23T17:17:08.905548+00:00", "trade", 10.1123, 4.0]
["2026-09-23T17:17:09.024859+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:17:09.092414+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:09.092873+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:09.111584+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:17:09.211753+00:00", "trade", 10.117, 29.0]
["2026-09-23T17:17:09.218027+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:09.488974+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:09.850848+00:00", "trade", 10.1313, 100.0]
["2026-09-23T17:17:10.821936+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:10.838797+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:10.838857+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:10.940431+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:10.940457+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:11.074066+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:11.602423+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:17:11.603148+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:11.807242+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:12.204484+00:00", "trade", 10.115, 6.0]
["2026-09-23T17:17:12.847129+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:12.847593+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:13.315078+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:13.316032+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:13.385281+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:13.853452+00:00", "trade", 10.1313, 14.0]
["2026-09-23T17:17:15.342979+00:00", "trade", 10.115, 4.0]
["2026-09-23T17:17:16.112329+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:17:16.699957+00:00", "trade", 10.12, 16.0]
["2026-09-23T17:17:16.943619+00:00", "trade", 10.11, 1.0]
["2026-09-23T17:17:17.322900+00:00", "trade", 10.1198, 7.0]
["2026-09-23T17:17:17.331561+00:00", "trade", 10.1211, 6.0]
["2026-09-23T17:17:18.540826+00:00", "trade", 10.115, 500.0]
["2026-09-23T17:17:18.590381+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:18.716894+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:19.214066+00:00", "trade", 10.11, 4.0]
["2026-09-23T17:17:19.214232+00:00", "trade", 10.11, 4.0]
["2026-09-23T17:17:19.214291+00:00", "trade", 10.11, 84.0]
["2026-09-23T17:17:19.214943+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:19.215344+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:19.216228+00:00", "trade", 10.115, 6.0]
["2026-09-23T17:17:20.075085+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:21.851799+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.169714+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.220140+00:00", "trade", 10.11, 3.0]
["2026-09-23T17:17:22.220217+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.220269+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.221915+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.305189+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.664382+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.735907+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.736393+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:22.736852+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:23.235868+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:23.267040+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:23.594947+00:00", "trade", 10.1173, 100.0]
["2026-09-23T17:17:24.170282+00:00", "trade", 10.11, 25.0]
["2026-09-23T17:17:24.866366+00:00", "trade", 10.115, 692.0]
["2026-09-23T17:17:24.874232+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:17:25.015654+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:17:26.068425+00:00", "trade", 10.1101, 50.0]
["2026-09-23T17:17:26.247492+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:17:27.505179+00:00", "trade", 10.117, 4.0]
["2026-09-23T17:17:28.209521+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:17:29.041536+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:29.041979+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:29.114300+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:29.314734+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:17:29.924970+00:00", "trade", 10.1196, 23.0]
["2026-09-23T17:17:30.586288+00:00", "trade", 10.1188, 16.0]
["2026-09-23T17:17:32.692654+00:00", "trade", 10.1175, 29.0]
["2026-09-23T17:17:33.189249+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:34.364123+00:00", "trade", 10.1209, 10.0]
["2026-09-23T17:17:36.194978+00:00", "trade", 10.1175, 1.0]
["2026-09-23T17:17:37.053466+00:00", "trade", 10.121, 10.0]
["2026-09-23T17:17:37.241564+00:00", "trade", 10.1183, 38.0]
["2026-09-23T17:17:37.592726+00:00", "trade", 10.1169, 200.0]
["2026-09-23T17:17:38.638505+00:00", "trade", 10.1169, 23.0]
["2026-09-23T17:17:38.639230+00:00", "trade", 10.115, 4.0]
["2026-09-23T17:17:39.051324+00:00", "trade", 10.1311, 15.0]
["2026-09-23T17:17:41.303911+00:00", "trade", 10.12, 7.0]
["2026-09-23T17:17:41.306798+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:17:42.732596+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:42.732895+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:42.858618+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:42.858997+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:43.401861+00:00", "trade", 10.1311, 1900.0]
["2026-09-23T17:17:44.039276+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:44.752116+00:00", "trade", 10.1209, 10.0]
["2026-09-23T17:17:44.770239+00:00", "trade", 10.121, 20.0]
["2026-09-23T17:17:45.514407+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:17:45.828735+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:17:45.867178+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:17:46.613596+00:00", "trade", 10.1309, 92.0]
["2026-09-23T17:17:46.762950+00:00", "trade", 10.115, 32.0]
["2026-09-23T17:17:47.613162+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:47.736035+00:00", "trade", 10.1309, 45.0]
["2026-09-23T17:17:47.759729+00:00", "trade", 10.1309, 100.0]
["2026-09-23T17:17:48.234915+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:48.756772+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:49.155748+00:00", "trade", 10.1309, 6.0]
["2026-09-23T17:17:50.152739+00:00", "trade", 10.1169, 26.0]
["2026-09-23T17:17:50.907365+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:17:53.028837+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:53.029112+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:53.046632+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:54.621728+00:00", "trade", 10.12, 25.0]
["2026-09-23T17:17:55.575745+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:17:57.893105+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:17:57.982285+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:59.025146+00:00", "trade", 10.1177, 45.0]
["2026-09-23T17:17:59.104800+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:59.104828+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:59.105507+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:17:59.105965+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:00.937421+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:03.657393+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:04.486121+00:00", "trade", 10.1167, 18.0]
["2026-09-23T17:18:05.091062+00:00", "trade", 10.13, 15.0]
["2026-09-23T17:18:05.414434+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:18:05.490161+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:18:06.627102+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:18:06.627836+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:06.628306+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:06.932866+00:00", "trade", 10.1191, 31.0]
["2026-09-23T17:18:07.090711+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:07.713638+00:00", "trade", 10.1209, 7.0]
["2026-09-23T17:18:07.785330+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:08.026426+00:00", "trade", 10.115, 10.0]
["2026-09-23T17:18:08.176945+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:08.177396+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:08.744887+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:10.637143+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:10.637614+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:11.041873+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:12.272807+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:18:12.273531+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:14.619981+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:14.940753+00:00", "trade", 10.115, 580.0]
["2026-09-23T17:18:16.594722+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:16.595178+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:16.606176+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:17.025295+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:17.072126+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.283255+00:00", "trade", 10.1183, 7100.0]
["2026-09-23T17:18:18.337196+00:00", "trade", 10.115, 5.0]
["2026-09-23T17:18:18.337196+00:00", "trade", 10.12, 195.0]
["2026-09-23T17:18:18.337517+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.337902+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.337910+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.337931+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.337940+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.337948+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.337960+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.337996+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.338271+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.338321+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.338376+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.338391+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.339478+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.341375+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.359723+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:18.818039+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:18:18.819693+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:18:18.841517+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:19.092938+00:00", "trade", 10.1291, 41.0]
["2026-09-23T17:18:19.334113+00:00", "trade", 10.115, 92.0]
["2026-09-23T17:18:20.436435+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:20.437617+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:20.437624+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:20.847150+00:00", "trade", 10.11, 25.0]
["2026-09-23T17:18:21.303903+00:00", "trade", 10.1176, 200.0]
["2026-09-23T17:18:21.533653+00:00", "trade", 10.118, 6.0]
["2026-09-23T17:18:22.582326+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:22.582798+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:22.627694+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:23.261636+00:00", "trade", 10.1176, 28.0]
["2026-09-23T17:18:23.326038+00:00", "trade", 10.1206, 300.0]
["2026-09-23T17:18:24.031850+00:00", "trade", 10.1285, 500.0]
["2026-09-23T17:18:24.334503+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:18:24.344807+00:00", "trade", 10.115, 300.0]
["2026-09-23T17:18:24.345877+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:24.378818+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:24.379274+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:25.367037+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:27.167086+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:18:27.629905+00:00", "trade", 10.12, 25.0]
["2026-09-23T17:18:27.724439+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:27.724910+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:28.013149+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:18:28.013940+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:28.523610+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:29.088798+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:29.089268+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:30.075917+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:18:30.076409+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:30.143314+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:18:30.455689+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:18:30.576785+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:30.710876+00:00", "trade", 10.1205, 7.0]
["2026-09-23T17:18:30.897970+00:00", "trade", 10.115, 10.0]
["2026-09-23T17:18:31.567963+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:31.568432+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:31.656633+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:32.630989+00:00", "trade", 10.115, 1.0]
["2026-09-23T17:18:32.631774+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:18:33.224278+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:33.224732+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:33.224745+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:33.568584+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:18:33.670168+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:35.056935+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:35.057398+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:36.228979+00:00", "trade", 10.1183, 1.0]
["2026-09-23T17:18:36.389497+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:36.816309+00:00", "trade", 10.1205, 26.0]
["2026-09-23T17:18:37.408066+00:00", "trade", 10.1101, 27.0]
["2026-09-23T17:18:37.424978+00:00", "trade", 10.1183, 100.0]
["2026-09-23T17:18:37.786900+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:37.818733+00:00", "trade", 10.12, 1.0]
["2026-09-23T17:18:38.739323+00:00", "trade", 10.12, 98.0]
["2026-09-23T17:18:38.739842+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:38.740359+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:38.740827+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:38.990624+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:39.692336+00:00", "trade", 10.118, 10.0]
["2026-09-23T17:18:40.643026+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:40.643482+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:40.747317+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:42.459075+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:42.459538+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:42.715514+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:43.764463+00:00", "trade", 10.12, 2.0]
["2026-09-23T17:18:43.764905+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:43.765948+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:43.765995+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:44.445492+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:45.013162+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:45.127336+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:45.140082+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:45.984995+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.282255+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.282283+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.283974+00:00", "trade", 10.115, 15.0]
["2026-09-23T17:18:46.284871+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.287200+00:00", "trade", 10.115, 16.0]
["2026-09-23T17:18:46.287225+00:00", "trade", 10.115, 4.0]
["2026-09-23T17:18:46.287947+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288055+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288069+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288084+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288086+00:00", "trade", 10.11, 2.0]
["2026-09-23T17:18:46.288091+00:00", "trade", 10.11, 3.0]
["2026-09-23T17:18:46.288397+00:00", "trade", 10.11, 5.0]
["2026-09-23T17:18:46.288410+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:18:46.288411+00:00", "trade", 10.115, 400.0]
["2026-09-23T17:18:46.288413+00:00", "trade", 10.115, 100.0]
["2026-09-23T17:18:46.288414+00:00", "trade", 10.115, 400.0]
["2026-09-23T17:18:46.288414+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288420+00:00", "trade", 10.11, 18.0]
["2026-09-23T17:18:46.288428+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288435+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288445+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288456+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288476+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.288487+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288501+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288524+00:00", "trade", 10.115, 400.0]
["2026-09-23T17:18:46.288541+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.288550+00:00", "trade", 10.115, 400.0]
["2026-09-23T17:18:46.288598+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.288658+00:00", "trade", 10.11, 4.0]
["2026-09-23T17:18:46.288703+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288715+00:00", "trade", 10.11, 138.0]
["2026-09-23T17:18:46.288746+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.288774+00:00", "trade", 10.11, 40.0]
["2026-09-23T17:18:46.289125+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.289262+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.292113+00:00", "trade", 10.115, 852.0]
["2026-09-23T17:18:46.292470+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.292718+00:00", "trade", 10.115, 2.0]
["2026-09-23T17:18:46.312996+00:00", "trade", 10.11, 250.0]
["2026-09-23T17:18:46.313582+00:00", "trade", 10.1139, 54.0]
["2026-09-23T17:18:46.351232+00:00", "trade", 10.115, 35.0]
["2026-09-23T17:18:46.351420+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351422+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351423+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351425+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:18:46.351427+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351430+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351430+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351432+00:00", "trade", 10.11, 10.0]
["2026-09-23T17:18:46.351435+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351438+00:00", "trade", 10.11, 16.0]
["2026-09-23T17:18:46.351443+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351445+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351446+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351449+00:00", "trade", 10.11, 300.0]
["2026-09-23T17:18:46.351450+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:18:46.351453+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351453+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351550+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351557+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351564+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351570+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351577+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351583+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351590+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351596+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351603+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351609+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351616+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351622+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351636+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351643+00:00", "quote", 10.11, 10.12]
["2026-09-23T17:18:46.351650+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351656+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351664+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351670+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351676+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351682+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351688+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351695+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351707+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351713+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351719+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351731+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351732+00:00", "trade", 10.11, 207.0]
["2026-09-23T17:18:46.351733+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351736+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351737+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:18:46.351738+00:00", "trade", 10.11, 1600.0]
["2026-09-23T17:18:46.351739+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351741+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351749+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351771+00:00", "trade", 10.11, 200.0]
["2026-09-23T17:18:46.351778+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.351901+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351946+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351955+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.351976+00:00", "trade", 10.11, 275.0]
["2026-09-23T17:18:46.352006+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352007+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352025+00:00", "trade", 10.11, 196.0]
["2026-09-23T17:18:46.352025+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352025+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352026+00:00", "quote", 10.11, 10.11]
["2026-09-23T17:18:46.352027+00:00", "trade", 10.11, 300.0]
["2026-09-23T17:18:46.352031+00:00", "trade", 10.11, 1400.0]
["2026-09-23T17:18:46.352038+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352076+00:00", "trade", 10.1102, 52.0]
["2026-09-23T17:18:46.352085+00:00", "trade", 10.11, 25.0]
["2026-09-23T17:18:46.352159+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352174+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352251+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352299+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352320+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352324+00:00", "trade", 10.11, 59.0]
["2026-09-23T17:18:46.352361+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352387+00:00", "trade", 10.11, 93.0]
["2026-09-23T17:18:46.352434+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352468+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352483+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352516+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352529+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352567+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352615+00:00", "trade", 10.11, 57.0]
["2026-09-23T17:18:46.352628+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352635+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352645+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352666+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.352676+00:00", "trade", 10.11, 93.0]
["2026-09-23T17:18:46.352836+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352930+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.352942+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.353043+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.353197+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.353349+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.353384+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.353508+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.353636+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.353941+00:00", "trade", 10.11, 4.0]
["2026-09-23T17:18:46.354211+00:00", "trade", 10.105, 100.0]
["2026-09-23T17:18:46.354537+00:00", "trade", 10.11, 11.0]
["2026-09-23T17:18:46.354665+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.354731+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.356573+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.357476+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.357540+00:00", "trade", 10.11, 150.0]
["2026-09-23T17:18:46.358955+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.360217+00:00", "trade", 10.11, 100.0]
["2026-09-23T17:18:46.364998+00:00", "trade", 10.105, 200.0]
["2026-09-23T17:18:46.370426+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.372275+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.539531+00:00", "trade", 10.105, 6.0]
["2026-09-23T17:18:46.825687+00:00", "trade", 10.1, 300.0]
["2026-09-23T17:18:46.826033+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.826045+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:46.826385+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.036704+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.044264+00:00", "trade", 10.1138, 10.0]
["2026-09-23T17:18:47.165211+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.168693+00:00", "trade", 10.105, 5.0]
["2026-09-23T17:18:47.169394+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.251132+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.551912+00:00", "trade", 10.1, 92.0]
["2026-09-23T17:18:47.552616+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.552763+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.553015+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.594435+00:00", "trade", 10.1, 1.0]
["2026-09-23T17:18:47.594437+00:00", "trade", 10.1, 25.0]
["2026-09-23T17:18:47.594438+00:00", "trade", 10.1, 10.0]
["2026-09-23T17:18:47.594440+00:00", "trade", 10.1, 20.0]
["2026-09-23T17:18:47.594442+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.594445+00:00", "trade", 10.1, 5.0]
["2026-09-23T17:18:47.594445+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.594447+00:00", "trade", 10.1, 50.0]
["2026-09-23T17:18:47.594448+00:00", "trade", 10.1, 200.0]
["2026-09-23T17:18:47.594452+00:00", "trade", 10.1, 300.0]
["2026-09-23T17:18:47.594572+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.594579+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.594585+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.594592+00:00", "quote", 10.1, 10.11]
["2026-09-23T17:18:47.594599+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594606+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594613+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594619+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594625+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594632+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594639+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594645+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594658+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594664+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594677+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594683+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594689+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594697+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594719+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.594733+00:00", "trade", 10.1, 4.0]
["2026-09-23T17:18:47.594737+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594816+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594908+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594979+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.594999+00:00", "trade", 10.1, 8.0]
["2026-09-23T17:18:47.595014+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595056+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595059+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595059+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595059+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595059+00:00", "quote", 10.1, 10.1]
["2026-09-23T17:18:47.595062+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595063+00:00", "trade", 10.1, 200.0]
["2026-09-23T17:18:47.595065+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595088+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595160+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595172+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595230+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595290+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595369+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595370+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595380+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595499+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595539+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595616+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595634+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595646+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595759+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595770+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595828+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.595880+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595902+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.595911+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.596012+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.596033+00:00", "trade", 10.1, 3.0]
["2026-09-23T17:18:47.596070+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.596082+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.596088+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.596160+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.596238+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.596311+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.596386+00:00", "trade", 10.1, 100.0]
["2026-09-23T17:18:47.596897+00:00", "trade", 10.1003, 50.0]
["2026-09-23T17:18:47.597249+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.598347+00:00", "trade", 10.1, 97.0]
["2026-09-23T17:18:47.598582+00:00", "trade", 10.1, 5.0]
["2026-09-23T17:18:47.600763+00:00", "trade", 10.095, 100.0]
["2026-09-23T17:18:47.600773+00:00", "trade", 10.095, 100.0]
["2026-09-23T17:18:47.603592+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.612453+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.613048+00:00", "trade", 10.095, 200.0]
["2026-09-23T17:18:47.613629+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.615813+00:00", "trade", 10.09, 14.0]
["2026-09-23T17:18:47.616293+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.616307+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.616376+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.616506+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.616513+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.616693+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.616768+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.643557+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.643595+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.699590+00:00", "trade", 10.09, 200.0]
["2026-09-23T17:18:47.700006+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.700013+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.700032+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:47.797100+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:48.061265+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:48.161932+00:00", "trade", 10.095, 92.0]
["2026-09-23T17:18:48.623647+00:00", "trade", 10.095, 8.0]
["2026-09-23T17:18:48.629603+00:00", "trade", 10.095, 1.0]
["2026-09-23T17:18:48.691082+00:00", "trade", 10.09, 83.0]
["2026-09-23T17:18:49.053312+00:00", "trade", 10.1115, 10.0]
["2026-09-23T17:18:49.387009+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:52.566488+00:00", "trade", 10.1166, 23.0]
["2026-09-23T17:18:52.893144+00:00", "trade", 10.126, 100.0]
["2026-09-23T17:18:53.139155+00:00", "trade", 10.095, 6.0]
["2026-09-23T17:18:53.469434+00:00", "trade", 10.1115, 10.0]
["2026-09-23T17:18:53.494730+00:00", "trade", 10.1115, 20.0]
["2026-09-23T17:18:53.514200+00:00", "trade", 10.095, 1.0]
["2026-09-23T17:18:54.786494+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:54.908652+00:00", "trade", 10.1165, 7.0]
["2026-09-23T17:18:55.562053+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:55.562075+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:55.562533+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:55.562548+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:55.562583+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:55.914468+00:00", "trade", 10.0977, 1.0]
["2026-09-23T17:18:56.075705+00:00", "trade", 10.1176, 100.0]
["2026-09-23T17:18:57.449753+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:57.800846+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:57.801316+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:57.801901+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:57.851554+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:58.132624+00:00", "trade", 10.095, 100.0]
["2026-09-23T17:18:58.167683+00:00", "trade", 10.095, 400.0]
["2026-09-23T17:18:58.598978+00:00", "trade", 10.095, 2.0]
["2026-09-23T17:18:58.599754+00:00", "trade", 10.095, 800.0]
["2026-09-23T17:18:58.600339+00:00", "trade", 10.0947, 70.0]
["2026-09-23T17:18:58.600367+00:00", "trade", 10.095, 100.0]
["2026-09-23T17:18:58.600763+00:00", "trade", 10.095, 250.0]
["2026-09-23T17:18:58.600817+00:00", "trade", 10.095, 500.0]
["2026-09-23T17:18:58.600917+00:00", "trade", 10.095, 500.0]
["2026-09-23T17:18:58.601286+00:00", "trade", 10.095, 200.0]
["2026-09-23T17:18:58.601485+00:00", "trade", 10.095, 63.0]
["2026-09-23T17:18:58.601563+00:00", "trade", 10.0949, 50.0]
["2026-09-23T17:18:58.676817+00:00", "trade", 10.095, 1.0]
["2026-09-23T17:18:59.234033+00:00", "trade", 10.09, 92.0]
["2026-09-23T17:18:59.234620+00:00", "trade", 10.0946, 51.0]
["2026-09-23T17:18:59.590312+00:00", "trade", 10.1205, 100.0]
["2026-09-23T17:18:59.595603+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:18:59.697664+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:00.339303+00:00", "trade", 10.095, 6.0]
["2026-09-23T17:19:02.339397+00:00", "trade", 10.095, 2.0]
["2026-09-23T17:19:02.350920+00:00", "trade", 10.1093, 17.0]
["2026-09-23T17:19:05.200645+00:00", "trade", 10.095, 2.0]
["2026-09-23T17:19:05.201430+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:05.267998+00:00", "trade", 10.095, 6.0]
["2026-09-23T17:19:05.440150+00:00", "trade", 10.095, 1.0]
["2026-09-23T17:19:05.885064+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:06.044935+00:00", "trade", 10.0931, 2000.0]
["2026-09-23T17:19:06.045567+00:00", "trade", 10.0931, 95.0]
["2026-09-23T17:19:06.093383+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:06.298400+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:06.642748+00:00", "trade", 10.095, 12.0]
["2026-09-23T17:19:06.643824+00:00", "trade", 10.095, 11.0]
["2026-09-23T17:19:06.697759+00:00", "trade", 10.0941, 500.0]
["2026-09-23T17:19:06.710556+00:00", "trade", 10.09, 33.0]
["2026-09-23T17:19:06.710616+00:00", "trade", 10.09, 36.0]
["2026-09-23T17:19:06.710915+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:06.711320+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:08.446622+00:00", "trade", 10.108, 7.0]
["2026-09-23T17:19:08.505976+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:08.711314+00:00", "trade", 10.095, 6.0]
["2026-09-23T17:19:08.712140+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:09.151268+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:09.152443+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:09.182989+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:09.868185+00:00", "trade", 10.1157, 29.0]
["2026-09-23T17:19:09.953894+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:10.167478+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:10.997048+00:00", "trade", 10.09, 25.0]
["2026-09-23T17:19:11.025576+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:13.737674+00:00", "trade", 10.095, 1.0]
["2026-09-23T17:19:13.737940+00:00", "trade", 10.095, 2.0]
["2026-09-23T17:19:14.739416+00:00", "trade", 10.095, 3.0]
["2026-09-23T17:19:15.271214+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:15.272037+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:17.177747+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:18.051821+00:00", "trade", 10.1, 25.0]
["2026-09-23T17:19:18.705095+00:00", "trade", 10.09, 10.0]
["2026-09-23T17:19:18.705490+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:18.705497+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:18.705575+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:18.705747+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:18.706198+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:18.706991+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:18.739563+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:19.088556+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:19.511649+00:00", "trade", 10.0904, 100.0]
["2026-09-23T17:19:19.512238+00:00", "trade", 10.0934, 51.0]
["2026-09-23T17:19:20.254075+00:00", "trade", 10.1083, 7.0]
["2026-09-23T17:19:21.992260+00:00", "trade", 10.1163, 11.0]
["2026-09-23T17:19:23.629799+00:00", "trade", 10.095, 8.0]
["2026-09-23T17:19:24.319987+00:00", "trade", 10.0913, 11.0]
["2026-09-23T17:19:24.328520+00:00", "trade", 10.095, 1.0]
["2026-09-23T17:19:25.541969+00:00", "trade", 10.095, 3.0]
["2026-09-23T17:19:27.183606+00:00", "trade", 10.1161, 21.0]
["2026-09-23T17:19:29.401875+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:29.402351+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:29.404623+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:29.576529+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:29.670127+00:00", "trade", 10.0918, 500.0]
["2026-09-23T17:19:29.670713+00:00", "trade", 10.0927, 60.0]
["2026-09-23T17:19:30.599219+00:00", "trade", 10.095, 2.0]
["2026-09-23T17:19:30.599258+00:00", "trade", 10.095, 3.0]
["2026-09-23T17:19:30.913509+00:00", "trade", 10.116, 100.0]
["2026-09-23T17:19:30.964152+00:00", "trade", 10.1, 16.0]
["2026-09-23T17:19:34.495943+00:00", "trade", 10.116, 28.0]
["2026-09-23T17:19:34.515401+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:34.515856+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:36.158978+00:00", "trade", 10.1165, 1.0]
["2026-09-23T17:19:37.941359+00:00", "trade", 10.1, 1.0]
["2026-09-23T17:19:37.941881+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:37.944191+00:00", "trade", 10.095, 2.0]
["2026-09-23T17:19:39.302550+00:00", "trade", 10.1, 1.0]
["2026-09-23T17:19:39.681031+00:00", "trade", 10.095, 2.0]
["2026-09-23T17:19:40.302547+00:00", "trade", 10.1, 1.0]
["2026-09-23T17:19:42.302205+00:00", "trade", 10.1, 1.0]
["2026-09-23T17:19:43.302415+00:00", "trade", 10.1, 5.0]
["2026-09-23T17:19:45.516254+00:00", "trade", 10.1078, 7.0]
["2026-09-23T17:19:45.822947+00:00", "trade", 10.095, 4.0]
["2026-09-23T17:19:45.826014+00:00", "trade", 10.095, 4.0]
["2026-09-23T17:19:46.539730+00:00", "trade", 10.095, 2.0]
["2026-09-23T17:19:49.103279+00:00", "trade", 10.095, 100.0]
["2026-09-23T17:19:49.104063+00:00", "trade", 10.1, 2.0]
["2026-09-23T17:19:49.361718+00:00", "trade", 10.116, 51.0]
["2026-09-23T17:19:50.005945+00:00", "trade", 10.095, 1.0]
["2026-09-23T17:19:50.007246+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:50.957077+00:00", "trade", 10.095, 100.0]
["2026-09-23T17:19:50.957586+00:00", "trade", 10.095, 11.0]
["2026-09-23T17:19:50.957588+00:00", "trade", 10.095, 100.0]
["2026-09-23T17:19:51.007217+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:19:51.007360+00:00", "trade", 10.09, 26.0]
["2026-09-23T17:19:51.008559+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:19:51.539456+00:00", "trade", 10.095, 10.0]
["2026-09-23T17:19:51.542664+00:00", "trade", 10.095, 12.0]
["2026-09-23T17:19:51.550853+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:51.601018+00:00", "trade", 10.095, 11.0]
["2026-09-23T17:19:51.603187+00:00", "trade", 10.09, 59.0]
["2026-09-23T17:19:52.969462+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:52.970388+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:52.984570+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:53.553902+00:00", "trade", 10.1159, 8.0]
["2026-09-23T17:19:54.975446+00:00", "trade", 10.095, 5.0]
["2026-09-23T17:19:55.375911+00:00", "trade", 10.095, 127.0]
["2026-09-23T17:19:55.445154+00:00", "trade", 10.09, 12.0]
["2026-09-23T17:19:55.445270+00:00", "trade", 10.095, 5.0]
["2026-09-23T17:19:55.445551+00:00", "trade", 10.09, 18.0]
["2026-09-23T17:19:55.462499+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:55.462977+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:55.512325+00:00", "trade", 10.0939, 10.0]
["2026-09-23T17:19:55.639684+00:00", "trade", 10.095, 500.0]
["2026-09-23T17:19:55.640290+00:00", "trade", 10.0938, 66.0]
["2026-09-23T17:19:56.046722+00:00", "trade", 10.1035, 400.0]
["2026-09-23T17:19:58.830128+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:19:59.248627+00:00", "trade", 10.095, 10.0]
["2026-09-23T17:19:59.257427+00:00", "trade", 10.09, 10.0]
["2026-09-23T17:19:59.262611+00:00", "trade", 10.09, 40.0]
["2026-09-23T17:19:59.628433+00:00", "trade", 10.09, 29.0]
["2026-09-23T17:20:00.455381+00:00", "trade", 10.1157, 100.0]
["2026-09-23T17:20:01.848712+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:01.919192+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:01.995268+00:00", "trade", 10.1157, 28.0]
["2026-09-23T17:20:02.552561+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:02.554540+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:02.555927+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:02.891430+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:03.177904+00:00", "trade", 10.095, 6.0]
["2026-09-23T17:20:03.946994+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:04.157353+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:04.660120+00:00", "trade", 10.0932, 10.0]
["2026-09-23T17:20:04.678479+00:00", "trade", 10.0932, 20.0]
["2026-09-23T17:20:06.181080+00:00", "trade", 10.095, 500.0]
["2026-09-23T17:20:06.418299+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:08.595184+00:00", "trade", 10.095, 10.0]
["2026-09-23T17:20:10.011982+00:00", "trade", 10.1069, 7.0]
["2026-09-23T17:20:10.609030+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:12.194859+00:00", "trade", 10.0936, 4.0]
["2026-09-23T17:20:12.512699+00:00", "trade", 10.095, 100.0]
["2026-09-23T17:20:14.878798+00:00", "trade", 10.1156, 89.0]
["2026-09-23T17:20:15.282659+00:00", "trade", 10.0936, 300.0]
["2026-09-23T17:20:17.801877+00:00", "trade", 10.0999, 1.0]
["2026-09-23T17:20:17.896697+00:00", "trade", 10.0901, 33.0]
["2026-09-23T17:20:18.389318+00:00", "trade", 10.095, 500.0]
["2026-09-23T17:20:25.240717+00:00", "trade", 10.1155, 36.0]
["2026-09-23T17:20:25.984375+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:26.134895+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:26.919629+00:00", "trade", 10.09, 18.0]
["2026-09-23T17:20:26.919692+00:00", "trade", 10.09, 2.0]
["2026-09-23T17:20:26.919754+00:00", "trade", 10.09, 10.0]
["2026-09-23T17:20:26.920342+00:00", "trade", 10.095, 6.0]
["2026-09-23T17:20:26.920410+00:00", "trade", 10.09, 1.0]
["2026-09-23T17:20:26.924045+00:00", "trade", 10.09, 41.0]
["2026-09-23T17:20:27.939564+00:00", "trade", 10.095, 12.0]
["2026-09-23T17:20:27.940060+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:29.754413+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:31.589567+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:31.940788+00:00", "trade", 10.095, 4.0]
["2026-09-23T17:20:31.958417+00:00", "trade", 10.09, 16.0]
["2026-09-23T17:20:32.410477+00:00", "trade", 10.095, 75.0]
["2026-09-23T17:20:32.448760+00:00", "trade", 10.09, 10.0]
["2026-09-23T17:20:32.632953+00:00", "trade", 10.1027, 7.0]
["2026-09-23T17:20:33.439530+00:00", "trade", 10.095, 1000.0]
["2026-09-23T17:20:33.490176+00:00", "trade", 10.1184, 100.0]
["2026-09-23T17:20:34.039479+00:00", "trade", 10.095, 92.0]
["2026-09-23T17:20:35.110521+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:37.180123+00:00", "trade", 10.1184, 4600.0]
["2026-09-23T17:20:37.650691+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:37.652567+00:00", "trade", 10.095, 1.0]
["2026-09-23T17:20:38.450130+00:00", "trade", 10.1152, 57.0]
["2026-09-23T17:20:39.754978+00:00", "trade", 10.095, 4.0]
["2026-09-23T17:20:41.935293+00:00", "trade", 10.1183, 100.0]
["2026-09-23T17:20:42.366087+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:42.709496+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:43.035687+00:00", "trade", 10.0996, 1.0]
["2026-09-23T17:20:43.084581+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:44.373092+00:00", "trade", 10.1022, 20.0]
["2026-09-23T17:20:44.373924+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.023967+00:00", "trade", 10.095, 12.0]
["2026-09-23T17:20:46.037495+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037502+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037522+00:00", "trade", 10.09, 10.0]
["2026-09-23T17:20:46.037524+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.037527+00:00", "trade", 10.09, 7.0]
["2026-09-23T17:20:46.037527+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.037527+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.037529+00:00", "trade", 10.09, 200.0]
["2026-09-23T17:20:46.037538+00:00", "trade", 10.09, 200.0]
["2026-09-23T17:20:46.037553+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037594+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037602+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037609+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037615+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037622+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037629+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037635+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037642+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037649+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037656+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037670+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037683+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037690+00:00", "quote", 10.09, 10.1]
["2026-09-23T17:20:46.037697+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037703+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037710+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037716+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037722+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037729+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037735+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037741+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037747+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037767+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037780+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037829+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037836+00:00", "trade", 10.09, 10.0]
["2026-09-23T17:20:46.037837+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.037859+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.037860+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.037861+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.037863+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.037864+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038074+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.038084+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038087+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.038090+00:00", "trade", 10.09, 3.0]
["2026-09-23T17:20:46.038143+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038169+00:00", "trade", 10.09, 1600.0]
["2026-09-23T17:20:46.038172+00:00", "trade", 10.09, 1400.0]
["2026-09-23T17:20:46.038172+00:00", "trade", 10.09, 1300.0]
["2026-09-23T17:20:46.038172+00:00", "trade", 10.09, 200.0]
["2026-09-23T17:20:46.038172+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.038179+00:00", "trade", 10.09, 9.0]
["2026-09-23T17:20:46.038180+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038180+00:00", "trade", 10.09, 5.0]
["2026-09-23T17:20:46.038207+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038217+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038218+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.038221+00:00", "trade", 10.09, 129.0]
["2026-09-23T17:20:46.038249+00:00", "quote", 10.09, 10.09]
["2026-09-23T17:20:46.038251+00:00", "trade", 10.09, 171.0]
["2026-09-23T17:20:46.038278+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038278+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038322+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038337+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038361+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038365+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038418+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038419+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038420+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038433+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038433+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038440+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038447+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038453+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038463+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038560+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038583+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038622+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038637+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038658+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038681+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038735+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038738+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038797+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038812+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.038926+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.038959+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.039028+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.039475+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.040288+00:00", "trade", 10.085, 200.0]
["2026-09-23T17:20:46.040297+00:00", "trade", 10.085, 100.0]
["2026-09-23T17:20:46.041231+00:00", "trade", 10.085, 11.0]
["2026-09-23T17:20:46.042612+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.045992+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.046243+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.046250+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.048719+00:00", "trade", 10.09, 100.0]
["2026-09-23T17:20:46.051989+00:00", "trade", 10.09, 200.0]
["2026-09-23T17:20:46.057282+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.077019+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.141322+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:46.534756+00:00", "trade", 10.1126, 100.0]
["2026-09-23T17:20:46.557867+00:00", "trade", 10.085, 10.0]
["2026-09-23T17:20:46.559989+00:00", "trade", 10.08, 190.0]
["2026-09-23T17:20:46.592054+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:47.109152+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:47.128570+00:00", "trade", 10.08, 92.0]
["2026-09-23T17:20:47.222858+00:00", "trade", 10.08, 23.0]
["2026-09-23T17:20:47.675475+00:00", "trade", 10.1175, 50.0]
["2026-09-23T17:20:47.678576+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:47.679042+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:48.892382+00:00", "trade", 10.1175, 100.0]
["2026-09-23T17:20:49.161739+00:00", "trade", 10.085, 6.0]
["2026-09-23T17:20:50.183867+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:50.364464+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:50.364912+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:50.848999+00:00", "trade", 10.1131, 49.0]
["2026-09-23T17:20:51.191983+00:00", "trade", 10.0841, 500.0]
["2026-09-23T17:20:51.412678+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:51.413143+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:52.668935+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:53.271268+00:00", "trade", 10.0907, 32.0]
["2026-09-23T17:20:54.137049+00:00", "trade", 10.09, 23.0]
["2026-09-23T17:20:54.714412+00:00", "trade", 10.085, 1.0]
["2026-09-23T17:20:54.814421+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:55.630086+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:55.666812+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:56.055685+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:56.056143+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:20:57.176064+00:00", "trade", 10.092, 7.0]
["2026-09-23T17:20:57.615711+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:00.668294+00:00", "trade", 10.085, 7100.0]
["2026-09-23T17:21:00.671472+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:00.671931+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:01.202159+00:00", "trade", 10.085, 11.0]
["2026-09-23T17:21:01.203388+00:00", "trade", 10.085, 11.0]
["2026-09-23T17:21:01.204330+00:00", "trade", 10.08, 123.0]
["2026-09-23T17:21:01.204395+00:00", "trade", 10.08, 55.0]
["2026-09-23T17:21:01.212092+00:00", "trade", 10.085, 6.0]
["2026-09-23T17:21:01.773456+00:00", "trade", 10.08, 92.0]
["2026-09-23T17:21:02.906974+00:00", "trade", 10.1107, 44.0]
["2026-09-23T17:21:03.286065+00:00", "trade", 10.1107, 100.0]
["2026-09-23T17:21:04.154874+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:04.155327+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:04.774175+00:00", "trade", 10.085, 2.0]
["2026-09-23T17:21:05.059680+00:00", "trade", 10.09, 16.0]
["2026-09-23T17:21:05.059690+00:00", "trade", 10.085, 16.0]
["2026-09-23T17:21:05.059845+00:00", "trade", 10.085, 484.0]
["2026-09-23T17:21:05.322076+00:00", "trade", 10.085, 1.0]
["2026-09-23T17:21:05.898191+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:06.170577+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:06.727547+00:00", "trade", 10.1007, 30.0]
["2026-09-23T17:21:06.978717+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:06.998332+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:06.998794+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:07.800331+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:08.322779+00:00", "trade", 10.085, 4.0]
["2026-09-23T17:21:10.386464+00:00", "trade", 10.0837, 500.0]
["2026-09-23T17:21:10.520171+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:10.557482+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:10.571101+00:00", "trade", 10.1161, 100.0]
["2026-09-23T17:21:11.087081+00:00", "trade", 10.0878, 10.0]
["2026-09-23T17:21:13.664917+00:00", "trade", 10.1104, 100.0]
["2026-09-23T17:21:14.037777+00:00", "trade", 10.1104, 70.0]
["2026-09-23T17:21:14.202024+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:14.202483+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:14.218418+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:15.591142+00:00", "trade", 10.1104, 1000.0]
["2026-09-23T17:21:17.775288+00:00", "trade", 10.085, 4.0]
["2026-09-23T17:21:18.524386+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:18.536194+00:00", "trade", 10.08, 14.0]
["2026-09-23T17:21:18.536309+00:00", "trade", 10.08, 4.0]
["2026-09-23T17:21:18.536314+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:21:18.536316+00:00", "trade", 10.08, 2.0]
["2026-09-23T17:21:18.536635+00:00", "trade", 10.08, 79.0]
["2026-09-23T17:21:18.536755+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:18.537100+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:18.708192+00:00", "trade", 10.0876, 10.0]
["2026-09-23T17:21:18.727225+00:00", "trade", 10.0876, 20.0]
["2026-09-23T17:21:20.681802+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:22.911521+00:00", "trade", 10.08, 30.0]
["2026-09-23T17:21:22.912737+00:00", "trade", 10.08, 11.0]
["2026-09-23T17:21:22.912831+00:00", "trade", 10.08, 4.0]
["2026-09-23T17:21:22.914061+00:00", "trade", 10.08, 92.0]
["2026-09-23T17:21:23.373867+00:00", "trade", 10.1103, 400.0]
["2026-09-23T17:21:23.631354+00:00", "trade", 10.0884, 7.0]
["2026-09-23T17:21:23.976231+00:00", "trade", 10.1103, 100.0]
["2026-09-23T17:21:26.381321+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:21:26.893908+00:00", "trade", 10.08, 7.0]
["2026-09-23T17:21:28.244427+00:00", "trade", 10.1102, 52.0]
["2026-09-23T17:21:28.804654+00:00", "trade", 10.0803, 10.0]
["2026-09-23T17:21:29.513653+00:00", "trade", 10.1102, 100.0]
["2026-09-23T17:21:30.466981+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:30.509904+00:00", "trade", 10.1104, 43.0]
["2026-09-23T17:21:31.320761+00:00", "trade", 10.088, 300.0]
["2026-09-23T17:21:31.851904+00:00", "trade", 10.0806, 5206.0]
["2026-09-23T17:21:31.854707+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:31.855165+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:32.101659+00:00", "trade", 10.08, 25.0]
["2026-09-23T17:21:32.393537+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:32.425352+00:00", "trade", 10.085, 2.0]
["2026-09-23T17:21:32.908064+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:32.958707+00:00", "trade", 10.08, 92.0]
["2026-09-23T17:21:33.524223+00:00", "trade", 10.1087, 800.0]
["2026-09-23T17:21:34.045056+00:00", "trade", 10.08, 72.0]
["2026-09-23T17:21:34.045524+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:34.045539+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:34.045993+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:35.424026+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:36.226980+00:00", "trade", 10.1111, 2.0]
["2026-09-23T17:21:36.322716+00:00", "trade", 10.085, 500.0]
["2026-09-23T17:21:36.763022+00:00", "trade", 10.085, 20.0]
["2026-09-23T17:21:36.950016+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:37.325133+00:00", "trade", 10.085, 5.0]
["2026-09-23T17:21:37.326935+00:00", "trade", 10.085, 1.0]
["2026-09-23T17:21:39.478825+00:00", "trade", 10.0815, 500.0]
["2026-09-23T17:21:40.122453+00:00", "trade", 10.08, 60.0]
["2026-09-23T17:21:40.122515+00:00", "trade", 10.08, 32.0]
["2026-09-23T17:21:40.123211+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:40.123674+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:40.157586+00:00", "trade", 10.1084, 77.0]
["2026-09-23T17:21:41.002128+00:00", "trade", 10.08, 16.0]
["2026-09-23T17:21:41.458416+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:21:43.013376+00:00", "trade", 10.0854, 500.0]
["2026-09-23T17:21:43.923833+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:21:43.924591+00:00", "trade", 10.1083, 500.0]
["2026-09-23T17:21:44.189099+00:00", "trade", 10.085, 6.0]
["2026-09-23T17:21:45.517490+00:00", "trade", 10.0866, 7.0]
["2026-09-23T17:21:46.987813+00:00", "trade", 10.0806, 4400.0]
["2026-09-23T17:21:47.656421+00:00", "trade", 10.08, 92.0]
["2026-09-23T17:21:48.363775+00:00", "trade", 10.1071, 100.0]
["2026-09-23T17:21:49.147566+00:00", "trade", 10.08, 3.0]
["2026-09-23T17:21:51.224601+00:00", "trade", 10.08, 700.0]
["2026-09-23T17:21:51.224602+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224604+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224605+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224609+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224609+00:00", "trade", 10.08, 129.0]
["2026-09-23T17:21:51.224613+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224613+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:21:51.224615+00:00", "trade", 10.08, 10.0]
["2026-09-23T17:21:51.224616+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224617+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:21:51.224619+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224621+00:00", "trade", 10.08, 60.0]
["2026-09-23T17:21:51.224623+00:00", "trade", 10.08, 30.0]
["2026-09-23T17:21:51.224623+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224625+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:21:51.224625+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224626+00:00", "trade", 10.08, 10.0]
["2026-09-23T17:21:51.224627+00:00", "trade", 10.08, 5.0]
["2026-09-23T17:21:51.224628+00:00", "trade", 10.08, 2.0]
["2026-09-23T17:21:51.224630+00:00", "trade", 10.08, 630.0]
["2026-09-23T17:21:51.224632+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224634+00:00", "trade", 10.08, 70.0]
["2026-09-23T17:21:51.224634+00:00", "trade", 10.08, 300.0]
["2026-09-23T17:21:51.224636+00:00", "trade", 10.08, 3.0]
["2026-09-23T17:21:51.224692+00:00", "trade", 10.08, 33.0]
["2026-09-23T17:21:51.224693+00:00", "trade", 10.08, 10.0]
["2026-09-23T17:21:51.224770+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:21:51.224774+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.224818+00:00", "trade", 10.08, 208.0]
["2026-09-23T17:21:51.224994+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225007+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225012+00:00", "trade", 10.08, 375.0]
["2026-09-23T17:21:51.225014+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:21:51.225018+00:00", "trade", 10.08, 400.0]
["2026-09-23T17:21:51.225018+00:00", "trade", 10.08, 1300.0]
["2026-09-23T17:21:51.225018+00:00", "trade", 10.08, 1400.0]
["2026-09-23T17:21:51.225020+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225026+00:00", "trade", 10.08, 36.0]
["2026-09-23T17:21:51.225033+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225044+00:00", "trade", 10.08, 42.0]
["2026-09-23T17:21:51.225052+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225058+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225065+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225071+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225072+00:00", "trade", 10.08, 125.0]
["2026-09-23T17:21:51.225078+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225085+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225092+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225099+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225105+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225108+00:00", "trade", 10.08, 400.0]
["2026-09-23T17:21:51.225108+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225112+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225124+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225126+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225133+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225139+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225145+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225159+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:21:51.225184+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225184+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225193+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225258+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225270+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225277+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225294+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225301+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225333+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225443+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225450+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225457+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225465+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225472+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225479+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225565+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225667+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225672+00:00", "trade", 10.08, 105.0]
["2026-09-23T17:21:51.225675+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225744+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225773+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225783+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225799+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225831+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225851+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225859+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225861+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225879+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.225909+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225935+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.225940+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.226035+00:00", "trade", 10.08, 95.0]
["2026-09-23T17:21:51.226191+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.226275+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:21:51.227494+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.227947+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.228246+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:21:51.229118+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.236527+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.237126+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.239708+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:21:51.239717+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:21:51.239722+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:21:51.257545+00:00", "trade", 10.075, 400.0]
["2026-09-23T17:21:51.258419+00:00", "trade", 10.075, 389.0]
["2026-09-23T17:21:51.259668+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:21:51.259679+00:00", "trade", 10.07, 1400.0]
["2026-09-23T17:21:51.259683+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.259688+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.259694+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:21:51.259699+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:21:51.259702+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.259704+00:00", "trade", 10.07, 262.0]
["2026-09-23T17:21:51.259811+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.259818+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260169+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260170+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260181+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260215+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260245+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260266+00:00", "trade", 10.075, 300.0]
["2026-09-23T17:21:51.260638+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260649+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260768+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.260973+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.278513+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:21:51.284660+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:21:51.285246+00:00", "trade", 10.0713, 50.0]
["2026-09-23T17:21:51.285391+00:00", "trade", 10.075, 389.0]
["2026-09-23T17:21:51.285448+00:00", "trade", 10.075, 411.0]
["2026-09-23T17:21:51.291056+00:00", "trade", 10.0701, 2.0]
["2026-09-23T17:21:51.324651+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.529349+00:00", "trade", 10.0701, 32.0]
["2026-09-23T17:21:51.530035+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761002+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761003+00:00", "trade", 10.07, 400.0]
["2026-09-23T17:21:51.761468+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761475+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761497+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761506+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761508+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761527+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761534+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761540+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761554+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761561+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761567+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761574+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761579+00:00", "trade", 10.07, 150.0]
["2026-09-23T17:21:51.761582+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761583+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761585+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761587+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:21:51.761587+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761587+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761590+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761591+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761592+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761593+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761597+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761599+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761604+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761611+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761618+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761625+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761632+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761639+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761645+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761658+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761665+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761679+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761686+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761686+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761693+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761700+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:21:51.761713+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761720+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761727+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761734+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761740+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761747+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761754+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761760+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761767+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761774+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761793+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761799+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761812+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761827+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761858+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761868+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761907+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761911+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:21:51.761912+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761912+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761912+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761929+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761929+00:00", "trade", 10.07, 986.0]
["2026-09-23T17:21:51.761944+00:00", "trade", 10.07, 75.0]
["2026-09-23T17:21:51.761992+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.761993+00:00", "trade", 10.07, 114.0]
["2026-09-23T17:21:51.761994+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762023+00:00", "trade", 10.07, 101.0]
["2026-09-23T17:21:51.762086+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762090+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.762127+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762128+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762231+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762238+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762391+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:21:51.762455+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762483+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.762524+00:00", "trade", 10.0711, 55.0]
["2026-09-23T17:21:51.762571+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:21:51.762607+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762651+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762658+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.762731+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.762747+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.762840+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.763161+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.763619+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.763934+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.764308+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:21:51.765553+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.765576+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.771270+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.813664+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:21:51.813667+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.813667+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:21:51.813668+00:00", "trade", 10.06, 600.0]
["2026-09-23T17:21:51.813711+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.813718+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.813725+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.813731+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.813738+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.813744+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.813750+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:21:51.813763+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813770+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813777+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813784+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813790+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813797+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813804+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813810+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813817+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813829+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813835+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813912+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813941+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813948+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813955+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.813957+00:00", "trade", 10.06, 3.0]
["2026-09-23T17:21:51.813961+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.813962+00:00", "trade", 10.06, 4.0]
["2026-09-23T17:21:51.813970+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.813973+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.813973+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.813975+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:21:51.813978+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:21:51.813987+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.814096+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.814165+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.814180+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.814207+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.814236+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:21:51.814277+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814278+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:21:51.814279+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814281+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814281+00:00", "trade", 10.06, 16.0]
["2026-09-23T17:21:51.814283+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814283+00:00", "trade", 10.06, 300.0]
["2026-09-23T17:21:51.814283+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814283+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814285+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814285+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814288+00:00", "trade", 10.06, 300.0]
["2026-09-23T17:21:51.814360+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814368+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814432+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814442+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814509+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814513+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814520+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814528+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814574+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814636+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814724+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814767+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814807+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814819+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814850+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814880+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814940+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814961+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:21:51.814965+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814978+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814985+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.814994+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815001+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815097+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815240+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815319+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815326+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815419+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815446+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815558+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:21:51.815741+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.815752+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.817314+00:00", "trade", 10.06, 300.0]
["2026-09-23T17:21:51.817370+00:00", "trade", 10.1003, 41.0]
["2026-09-23T17:21:51.817796+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.817973+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.841504+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:51.867575+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:52.128251+00:00", "trade", 10.055, 6.0]
["2026-09-23T17:21:52.298518+00:00", "trade", 10.05, 300.0]
["2026-09-23T17:21:52.298520+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:52.299013+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:52.299020+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:52.868018+00:00", "trade", 10.05, 92.0]
["2026-09-23T17:21:53.386088+00:00", "trade", 10.0977, 100.0]
["2026-09-23T17:21:53.914434+00:00", "trade", 10.055, 2.0]
["2026-09-23T17:21:54.275247+00:00", "trade", 10.0904, 22.0]
["2026-09-23T17:21:55.115869+00:00", "trade", 10.0512, 500.0]
["2026-09-23T17:21:56.021369+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:56.280376+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:56.291166+00:00", "trade", 10.0769, 7.0]
["2026-09-23T17:21:56.291919+00:00", "trade", 10.055, 400.0]
["2026-09-23T17:21:56.292342+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:56.292358+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:56.292370+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:56.292829+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:56.292842+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:56.529845+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:21:56.530939+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:56.930222+00:00", "trade", 10.055, 92.0]
["2026-09-23T17:21:57.035856+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:57.248945+00:00", "trade", 10.055, 500.0]
["2026-09-23T17:21:57.325704+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:57.406009+00:00", "trade", 10.055, 214.0]
["2026-09-23T17:21:57.413557+00:00", "trade", 10.055, 389.0]
["2026-09-23T17:21:57.414637+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:21:57.436722+00:00", "trade", 10.055, 389.0]
["2026-09-23T17:21:57.791743+00:00", "trade", 10.0789, 4.0]
["2026-09-23T17:21:58.116633+00:00", "trade", 10.055, 6.0]
["2026-09-23T17:21:58.580793+00:00", "trade", 10.055, 4.0]
["2026-09-23T17:22:00.658527+00:00", "trade", 10.0501, 500.0]
["2026-09-23T17:22:02.342219+00:00", "trade", 10.0567, 1.0]
["2026-09-23T17:22:03.340808+00:00", "trade", 10.055, 500.0]
["2026-09-23T17:22:03.464226+00:00", "trade", 10.0929, 100.0]
["2026-09-23T17:22:03.952003+00:00", "trade", 10.055, 92.0]
["2026-09-23T17:22:04.622984+00:00", "trade", 10.055, 8.0]
["2026-09-23T17:22:05.270712+00:00", "trade", 10.055, 1.0]
["2026-09-23T17:22:05.804319+00:00", "trade", 10.0926, 100.0]
["2026-09-23T17:22:05.804558+00:00", "trade", 10.0926, 100.0]
["2026-09-23T17:22:05.816945+00:00", "trade", 10.0926, 1300.0]
["2026-09-23T17:22:06.207634+00:00", "trade", 10.0501, 500.0]
["2026-09-23T17:22:06.222316+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.223781+00:00", "trade", 10.055, 2700.0]
["2026-09-23T17:22:06.224209+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.225522+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226370+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:22:06.226372+00:00", "trade", 10.06, 981.0]
["2026-09-23T17:22:06.226373+00:00", "trade", 10.06, 1300.0]
["2026-09-23T17:22:06.226375+00:00", "trade", 10.06, 800.0]
["2026-09-23T17:22:06.226377+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.226379+00:00", "trade", 10.06, 3.0]
["2026-09-23T17:22:06.226381+00:00", "trade", 10.06, 97.0]
["2026-09-23T17:22:06.226390+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:22:06.226394+00:00", "trade", 10.06, 303.0]
["2026-09-23T17:22:06.226410+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226421+00:00", "trade", 10.055, 10.0]
["2026-09-23T17:22:06.226424+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226431+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226438+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226444+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226451+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226458+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226464+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226471+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226474+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.226485+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226519+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226526+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:22:06.226533+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226541+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226547+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226554+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226560+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226590+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226603+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226611+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226647+00:00", "trade", 10.06, 14.0]
["2026-09-23T17:22:06.226651+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:22:06.226651+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226652+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.226697+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:22:06.226703+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:22:06.226708+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226755+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226777+00:00", "trade", 10.06, 16.0]
["2026-09-23T17:22:06.226907+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226908+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226919+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226924+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226927+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226974+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.226974+00:00", "trade", 10.06, 35.0]
["2026-09-23T17:22:06.226974+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.226979+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:22:06.226979+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.226980+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:22:06.227041+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:22:06.227042+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227043+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:22:06.227060+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227079+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227092+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227209+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227237+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227299+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227306+00:00", "trade", 10.065, 366.0]
["2026-09-23T17:22:06.227313+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.227314+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:22:06.227321+00:00", "trade", 10.06, 77.0]
["2026-09-23T17:22:06.227324+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:22:06.227326+00:00", "trade", 10.06, 132.0]
["2026-09-23T17:22:06.227332+00:00", "trade", 10.06, 14.0]
["2026-09-23T17:22:06.227426+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227445+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.227488+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227503+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227556+00:00", "trade", 10.065, 2.0]
["2026-09-23T17:22:06.227602+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.227615+00:00", "trade", 10.06, 400.0]
["2026-09-23T17:22:06.227615+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:22:06.227688+00:00", "trade", 10.06, 14.0]
["2026-09-23T17:22:06.227728+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.228140+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.228595+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.228954+00:00", "trade", 10.06, 132.0]
["2026-09-23T17:22:06.229369+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.232661+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.235841+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.239619+00:00", "trade", 10.055, 465.0]
["2026-09-23T17:22:06.243985+00:00", "trade", 10.055, 335.0]
["2026-09-23T17:22:06.244288+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.244365+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:22:06.244728+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:22:06.245032+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.245041+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.245053+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.245172+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.245203+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.251976+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.362894+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.439347+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:22:06.439729+00:00", "trade", 10.065, 104.0]
["2026-09-23T17:22:06.440390+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:06.691117+00:00", "trade", 10.065, 300.0]
["2026-09-23T17:22:07.068980+00:00", "trade", 10.065, 89.0]
["2026-09-23T17:22:07.069040+00:00", "trade", 10.065, 3.0]
["2026-09-23T17:22:07.072812+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:22:07.072813+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.072815+00:00", "trade", 10.07, 800.0]
["2026-09-23T17:22:07.072844+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:22:07.072845+00:00", "trade", 10.07, 40.0]
["2026-09-23T17:22:07.072847+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:22:07.072882+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.072883+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.072884+00:00", "trade", 10.07, 4.0]
["2026-09-23T17:22:07.072888+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.072889+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.072891+00:00", "trade", 10.07, 50.0]
["2026-09-23T17:22:07.072895+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.072901+00:00", "trade", 10.07, 19.0]
["2026-09-23T17:22:07.072902+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.072915+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.072922+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.072929+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.072936+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.072943+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.072949+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.072956+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.072962+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.072962+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.072969+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.072992+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.073027+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.073028+00:00", "trade", 10.07, 88.0]
["2026-09-23T17:22:07.073100+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.073121+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.073199+00:00", "trade", 10.07, 50.0]
["2026-09-23T17:22:07.073201+00:00", "trade", 10.07, 500.0]
["2026-09-23T17:22:07.073201+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:22:07.073203+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.073204+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.073213+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.073215+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073219+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073311+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073319+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073357+00:00", "trade", 10.07, 19.0]
["2026-09-23T17:22:07.073366+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073373+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073375+00:00", "trade", 10.07, 400.0]
["2026-09-23T17:22:07.073409+00:00", "trade", 10.0663, 77.0]
["2026-09-23T17:22:07.073558+00:00", "trade", 10.07, 88.0]
["2026-09-23T17:22:07.073624+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073644+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073653+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073660+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073738+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073752+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073763+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.073793+00:00", "trade", 10.0679, 54.0]
["2026-09-23T17:22:07.073847+00:00", "trade", 10.07, 60.0]
["2026-09-23T17:22:07.073898+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.074205+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.074668+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.074750+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.075319+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.078902+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:22:07.078911+00:00", "trade", 10.07, 729.0]
["2026-09-23T17:22:07.078913+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.078916+00:00", "trade", 10.07, 601.0]
["2026-09-23T17:22:07.079244+00:00", "trade", 10.0856, 2.0]
["2026-09-23T17:22:07.079390+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.079404+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.079495+00:00", "trade", 10.07, 62.0]
["2026-09-23T17:22:07.081763+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.081909+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083540+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083542+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083545+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:22:07.083564+00:00", "trade", 10.07, 652.0]
["2026-09-23T17:22:07.083596+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.083597+00:00", "trade", 10.07, 134.0]
["2026-09-23T17:22:07.083599+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.083623+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083631+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083637+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083644+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083651+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083658+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083665+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083671+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083678+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083685+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083698+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083705+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.083905+00:00", "trade", 10.075, 7.0]
["2026-09-23T17:22:07.084012+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.084135+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.084148+00:00", "trade", 10.07, 55.0]
["2026-09-23T17:22:07.084201+00:00", "trade", 10.07, 500.0]
["2026-09-23T17:22:07.084218+00:00", "trade", 10.07, 50.0]
["2026-09-23T17:22:07.084220+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.084220+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.084220+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.084279+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.084298+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:22:07.084301+00:00", "trade", 10.07, 548.0]
["2026-09-23T17:22:07.084415+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084423+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084431+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084437+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084444+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084451+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084457+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084463+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084476+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084483+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:22:07.084551+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.084585+00:00", "trade", 10.07, 77.0]
["2026-09-23T17:22:07.084879+00:00", "trade", 10.07, 64.0]
["2026-09-23T17:22:07.084982+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.085012+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.085047+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.085112+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.085627+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:22:07.085935+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.184411+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.184431+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.184860+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.477367+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:07.555674+00:00", "trade", 10.065, 10.0]
["2026-09-23T17:22:07.555737+00:00", "trade", 10.065, 90.0]
["2026-09-23T17:22:07.941224+00:00", "trade", 10.065, 92.0]
["2026-09-23T17:22:08.326104+00:00", "trade", 10.065, 92.0]
["2026-09-23T17:22:09.101975+00:00", "trade", 10.07, 25.0]
["2026-09-23T17:22:09.287219+00:00", "trade", 10.065, 500.0]
["2026-09-23T17:22:12.194306+00:00", "trade", 10.0843, 35.0]
["2026-09-23T17:22:12.906230+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:12.936883+00:00", "trade", 10.0847, 100.0]
["2026-09-23T17:22:13.032899+00:00", "trade", 10.1057, 100.0]
["2026-09-23T17:22:15.465728+00:00", "trade", 10.07, 16.0]
["2026-09-23T17:22:15.800963+00:00", "trade", 10.065, 51.0]
["2026-09-23T17:22:17.151838+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:18.444873+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:18.984241+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:22:19.801658+00:00", "trade", 10.065, 2.0]
["2026-09-23T17:22:20.669470+00:00", "trade", 10.0601, 220.0]
["2026-09-23T17:22:22.104476+00:00", "trade", 10.0696, 10.0]
["2026-09-23T17:22:22.567582+00:00", "trade", 10.068, 1.0]
["2026-09-23T17:22:22.617778+00:00", "trade", 10.0845, 151.0]
["2026-09-23T17:22:25.730406+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:26.751236+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:26.751993+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:26.923576+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:26.923660+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:26.923728+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:27.091136+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:27.095826+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:27.100178+00:00", "trade", 10.0695, 10.0]
["2026-09-23T17:22:27.119712+00:00", "trade", 10.0696, 20.0]
["2026-09-23T17:22:27.621278+00:00", "trade", 10.065, 200.0]
["2026-09-23T17:22:27.621886+00:00", "trade", 10.0651, 57.0]
["2026-09-23T17:22:27.622252+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:29.114223+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:30.091929+00:00", "trade", 10.06, 12.0]
["2026-09-23T17:22:30.710153+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:30.912639+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:30.913097+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:32.117934+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:32.309007+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:32.309461+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:32.501053+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:32.934626+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:34.397833+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:34.419776+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:34.578423+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:34.804686+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:34.804766+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:34.804870+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:34.839694+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:35.039524+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:35.039986+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:35.835922+00:00", "trade", 10.0842, 48.0]
["2026-09-23T17:22:36.554699+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:36.992415+00:00", "trade", 10.065, 5.0]
["2026-09-23T17:22:37.085369+00:00", "trade", 10.0675, 45.0]
["2026-09-23T17:22:37.657553+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:37.657992+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:37.658012+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:37.659220+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:37.995103+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:22:37.995830+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:37.995839+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:37.995977+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:38.019408+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:38.240997+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:38.394692+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:38.711905+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:38.712654+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:40.046510+00:00", "trade", 10.0681, 4.0]
["2026-09-23T17:22:41.254199+00:00", "trade", 10.0842, 100.0]
["2026-09-23T17:22:41.642169+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:41.838113+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:41.838128+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:41.838651+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:41.838951+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:42.508588+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:42.510900+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:42.593143+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:42.687017+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:43.228283+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:43.228297+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:43.622904+00:00", "trade", 10.06, 23.0]
["2026-09-23T17:22:45.286813+00:00", "trade", 10.0699, 4400.0]
["2026-09-23T17:22:45.287398+00:00", "trade", 10.0699, 167.0]
["2026-09-23T17:22:45.764374+00:00", "trade", 10.065, 10.0]
["2026-09-23T17:22:45.765282+00:00", "trade", 10.065, 10.0]
["2026-09-23T17:22:45.766046+00:00", "trade", 10.065, 80.0]
["2026-09-23T17:22:46.143939+00:00", "trade", 10.065, 10.0]
["2026-09-23T17:22:46.162760+00:00", "trade", 10.065, 4.0]
["2026-09-23T17:22:46.226334+00:00", "trade", 10.065, 6.0]
["2026-09-23T17:22:46.232815+00:00", "trade", 10.065, 82.0]
["2026-09-23T17:22:46.337983+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:46.338451+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:47.914369+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:48.141631+00:00", "trade", 10.065, 48.0]
["2026-09-23T17:22:48.517992+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:48.518450+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:48.518463+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:49.142038+00:00", "trade", 10.0836, 18.0]
["2026-09-23T17:22:50.089262+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:50.176239+00:00", "trade", 10.0835, 49.0]
["2026-09-23T17:22:50.755932+00:00", "trade", 10.065, 500.0]
["2026-09-23T17:22:52.115756+00:00", "trade", 10.0835, 100.0]
["2026-09-23T17:22:52.247718+00:00", "trade", 10.0835, 100.0]
["2026-09-23T17:22:54.547600+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:22:54.885930+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:54.967291+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:54.967854+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:57.133955+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:22:57.705696+00:00", "trade", 10.0695, 400.0]
["2026-09-23T17:22:58.390498+00:00", "trade", 10.1018, 100.0]
["2026-09-23T17:22:59.895239+00:00", "trade", 10.0623, 1.0]
["2026-09-23T17:23:00.344594+00:00", "trade", 10.065, 17.0]
["2026-09-23T17:23:00.898084+00:00", "trade", 10.0834, 81.0]
["2026-09-23T17:23:01.368385+00:00", "trade", 10.065, 10.0]
["2026-09-23T17:23:01.368414+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:23:01.368505+00:00", "trade", 10.065, 190.0]
["2026-09-23T17:23:02.187205+00:00", "trade", 10.065, 500.0]
["2026-09-23T17:23:02.187837+00:00", "trade", 10.065, 51.0]
["2026-09-23T17:23:02.556005+00:00", "trade", 10.0833, 100.0]
["2026-09-23T17:23:04.519171+00:00", "trade", 10.0833, 78.0]
["2026-09-23T17:23:05.211383+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:23:06.632098+00:00", "trade", 10.0749, 34.0]
["2026-09-23T17:23:06.632813+00:00", "trade", 10.065, 5.0]
["2026-09-23T17:23:07.051992+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:07.053863+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:12.378725+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:13.017430+00:00", "trade", 10.0833, 800.0]
["2026-09-23T17:23:14.386039+00:00", "trade", 10.07, 23.0]
["2026-09-23T17:23:16.907850+00:00", "trade", 10.065, 5000.0]
["2026-09-23T17:23:16.908437+00:00", "trade", 10.065, 186.0]
["2026-09-23T17:23:17.449546+00:00", "trade", 10.06, 18.0]
["2026-09-23T17:23:17.449608+00:00", "trade", 10.06, 82.0]
["2026-09-23T17:23:17.450371+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.160015+00:00", "trade", 10.06, 35.0]
["2026-09-23T17:23:18.160076+00:00", "trade", 10.06, 57.0]
["2026-09-23T17:23:18.160843+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161340+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161341+00:00", "trade", 10.06, 600.0]
["2026-09-23T17:23:18.161343+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161344+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:23:18.161347+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:23:18.161361+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161408+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161419+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161421+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161424+00:00", "trade", 10.06, 3.0]
["2026-09-23T17:23:18.161426+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161427+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161431+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:23:18.161431+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:23:18.161432+00:00", "trade", 10.06, 2.0]
["2026-09-23T17:23:18.161433+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161434+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161449+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161455+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161462+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161468+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161475+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161490+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161496+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161503+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161509+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161516+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161521+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161530+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161536+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161550+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161557+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161564+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:23:18.161659+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161666+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161674+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161680+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161687+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161693+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161694+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161700+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161706+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161713+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161719+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161726+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161732+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161739+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161741+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161743+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:23:18.161743+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161746+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161753+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:23:18.161785+00:00", "trade", 10.06, 4.0]
["2026-09-23T17:23:18.161802+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161823+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.161823+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.161847+00:00", "trade", 10.06, 203.0]
["2026-09-23T17:23:18.162018+00:00", "trade", 10.06, 52.0]
["2026-09-23T17:23:18.162070+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.162077+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.162090+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:23:18.162091+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.162207+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.162214+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.162250+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.162288+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.163332+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.163784+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.163969+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.165912+00:00", "trade", 10.06, 11.0]
["2026-09-23T17:23:18.166680+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.168855+00:00", "trade", 10.06, 300.0]
["2026-09-23T17:23:18.169439+00:00", "trade", 10.06, 53.0]
["2026-09-23T17:23:18.170848+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:23:18.171077+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.171527+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.172877+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.173333+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.176852+00:00", "trade", 10.06, 3.0]
["2026-09-23T17:23:18.181037+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.205643+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.339532+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.340925+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.346932+00:00", "trade", 10.0796, 52.0]
["2026-09-23T17:23:18.786566+00:00", "trade", 10.05, 92.0]
["2026-09-23T17:23:18.786569+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.787025+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.787039+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.787047+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.787059+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.787067+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.789076+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:18.924259+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:19.072455+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:19.072987+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:19.399893+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:19.401348+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:19.401838+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:19.403675+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:20.062863+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:20.956365+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:21.266925+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:21.276827+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:21.367063+00:00", "trade", 10.0822, 34.0]
["2026-09-23T17:23:21.959047+00:00", "trade", 10.055, 500.0]
["2026-09-23T17:23:22.755101+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:23.605348+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:25.604546+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:25.610746+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:26.013652+00:00", "trade", 10.0793, 100.0]
["2026-09-23T17:23:26.237095+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:27.216228+00:00", "trade", 10.0793, 97.0]
["2026-09-23T17:23:27.346616+00:00", "trade", 10.055, 4400.0]
["2026-09-23T17:23:27.347202+00:00", "trade", 10.055, 189.0]
["2026-09-23T17:23:27.347338+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:27.842631+00:00", "trade", 10.055, 500.0]
["2026-09-23T17:23:27.883035+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:27.883037+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:27.883479+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:27.883533+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:27.883543+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:27.883968+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:27.883988+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:27.884032+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:28.216604+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:28.432831+00:00", "trade", 10.05, 92.0]
["2026-09-23T17:23:28.432833+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:28.432896+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:28.433299+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:28.613021+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:29.152448+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:29.554418+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:29.914757+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:30.288994+00:00", "trade", 10.0623, 10.0]
["2026-09-23T17:23:30.290683+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:30.290695+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:31.544948+00:00", "trade", 10.05, 2.0]
["2026-09-23T17:23:31.545037+00:00", "trade", 10.05, 300.0]
["2026-09-23T17:23:31.545277+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:31.545437+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:31.545494+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:31.545504+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:32.195611+00:00", "trade", 10.0502, 3378.0]
["2026-09-23T17:23:32.196207+00:00", "trade", 10.0507, 66.0]
["2026-09-23T17:23:32.378236+00:00", "trade", 10.0501, 500.0]
["2026-09-23T17:23:32.793844+00:00", "trade", 10.05, 80.0]
["2026-09-23T17:23:32.793906+00:00", "trade", 10.05, 4.0]
["2026-09-23T17:23:32.794554+00:00", "trade", 10.05, 4.0]
["2026-09-23T17:23:32.794997+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:32.796560+00:00", "trade", 10.05, 11.0]
["2026-09-23T17:23:32.800357+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:32.813023+00:00", "trade", 10.05, 4.0]
["2026-09-23T17:23:33.145806+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:23:33.360498+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:23:33.360499+00:00", "trade", 10.05, 31.0]
["2026-09-23T17:23:33.360500+00:00", "trade", 10.05, 34.0]
["2026-09-23T17:23:33.360512+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.360519+00:00", "trade", 10.05, 166.0]
["2026-09-23T17:23:33.360519+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.360521+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.360522+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:23:33.360621+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360628+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360635+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360642+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360647+00:00", "trade", 10.05, 6.0]
["2026-09-23T17:23:33.360649+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360656+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360657+00:00", "trade", 10.05, 16.0]
["2026-09-23T17:23:33.360663+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360669+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360675+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360681+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360694+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360701+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360707+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360714+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360720+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360768+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360908+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360920+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360938+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.360940+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.360959+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.360960+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.361050+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.361122+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.361166+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.361326+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.361354+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.361418+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.361641+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.361681+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.361697+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.361723+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.361835+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.361951+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.362042+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.362046+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.362135+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.362601+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.363086+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.364329+00:00", "trade", 10.045, 1100.0]
["2026-09-23T17:23:33.365972+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.375528+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.479824+00:00", "trade", 10.05, 9.0]
["2026-09-23T17:23:33.500801+00:00", "trade", 10.05, 600.0]
["2026-09-23T17:23:33.500802+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500805+00:00", "trade", 10.05, 700.0]
["2026-09-23T17:23:33.500805+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500808+00:00", "trade", 10.05, 21.0]
["2026-09-23T17:23:33.500824+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:23:33.500860+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500868+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500871+00:00", "trade", 10.045, 100.0]
["2026-09-23T17:23:33.500878+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500878+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500886+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500887+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500894+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500903+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500910+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500917+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500923+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500930+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500934+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500944+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500965+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500971+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.500971+00:00", "trade", 10.05, 5.0]
["2026-09-23T17:23:33.500972+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500978+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500985+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.500992+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.501006+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.501014+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.501022+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:23:33.501029+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501035+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501042+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501048+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501056+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501062+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501069+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501085+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501091+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501103+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501122+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501140+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501189+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.501198+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.501198+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:23:33.501245+00:00", "trade", 10.05, 500.0]
["2026-09-23T17:23:33.501248+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.501248+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:23:33.501249+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.501249+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:23:33.501251+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501253+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:23:33.501308+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501316+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501405+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501424+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501432+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501438+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501445+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501453+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501466+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501473+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501588+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501600+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501642+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501717+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501731+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501769+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501956+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.501993+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.502025+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.502086+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.502356+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.502366+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.502619+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.502797+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.503071+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.515942+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.517920+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:23:33.581988+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:33.780156+00:00", "trade", 10.0577, 10.0]
["2026-09-23T17:23:33.802203+00:00", "trade", 10.0578, 20.0]
["2026-09-23T17:23:33.968750+00:00", "trade", 10.055, 68.0]
["2026-09-23T17:23:34.408250+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:23:34.445427+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:34.887376+00:00", "trade", 10.055, 92.0]
["2026-09-23T17:23:34.887731+00:00", "trade", 10.055, 2.0]
["2026-09-23T17:23:35.887718+00:00", "trade", 10.055, 5.0]
["2026-09-23T17:23:36.131018+00:00", "trade", 10.0951, 100.0]
["2026-09-23T17:23:36.635654+00:00", "trade", 10.0757, 100.0]
["2026-09-23T17:23:37.120373+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:37.861205+00:00", "trade", 10.055, 5.0]
["2026-09-23T17:23:37.975253+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:38.258188+00:00", "trade", 10.05, 24.0]
["2026-09-23T17:23:38.532309+00:00", "trade", 10.055, 500.0]
["2026-09-23T17:23:42.232372+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:42.232832+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:42.391309+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:23:43.082757+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:43.082777+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:43.814736+00:00", "trade", 10.0756, 71.0]
["2026-09-23T17:23:44.004305+00:00", "trade", 10.06, 16.0]
["2026-09-23T17:23:44.005645+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:45.031830+00:00", "trade", 10.095, 1300.0]
["2026-09-23T17:23:46.301265+00:00", "trade", 10.06, 24.0]
["2026-09-23T17:23:49.337849+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:23:53.550334+00:00", "trade", 10.0713, 60.0]
["2026-09-23T17:23:53.590258+00:00", "trade", 10.0554, 34.0]
["2026-09-23T17:23:53.632262+00:00", "trade", 10.095, 600.0]
["2026-09-23T17:23:57.027985+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:23:58.690249+00:00", "trade", 10.0695, 100.0]
["2026-09-23T17:24:00.066902+00:00", "trade", 10.0705, 100.0]
["2026-09-23T17:24:04.322484+00:00", "trade", 10.0548, 7.0]
["2026-09-23T17:24:05.139392+00:00", "trade", 10.055, 1.0]
["2026-09-23T17:24:05.297546+00:00", "trade", 10.0705, 44.0]
["2026-09-23T17:24:05.321253+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:06.844419+00:00", "trade", 10.055, 174.0]
["2026-09-23T17:24:08.751831+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:09.582480+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:24:09.851887+00:00", "trade", 10.0948, 231.0]
["2026-09-23T17:24:09.999146+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:10.731612+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:18.759579+00:00", "trade", 10.0699, 40.0]
["2026-09-23T17:24:18.824056+00:00", "trade", 10.05, 24.0]
["2026-09-23T17:24:18.958968+00:00", "trade", 10.055, 3.0]
["2026-09-23T17:24:19.931363+00:00", "trade", 10.0596, 200.0]
["2026-09-23T17:24:19.931989+00:00", "trade", 10.094, 100.0]
["2026-09-23T17:24:22.215418+00:00", "trade", 10.055, 4.0]
["2026-09-23T17:24:23.017674+00:00", "trade", 10.0939, 10.0]
["2026-09-23T17:24:23.564460+00:00", "trade", 10.055, 10.0]
["2026-09-23T17:24:23.596659+00:00", "trade", 10.055, 4.0]
["2026-09-23T17:24:24.457193+00:00", "trade", 10.0537, 500.0]
["2026-09-23T17:24:24.457875+00:00", "trade", 10.055, 1.0]
["2026-09-23T17:24:24.643838+00:00", "trade", 10.055, 4400.0]
["2026-09-23T17:24:24.980820+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:24.982209+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.095422+00:00", "trade", 10.055, 52.0]
["2026-09-23T17:24:25.103877+00:00", "trade", 10.05, 17.0]
["2026-09-23T17:24:25.103936+00:00", "trade", 10.05, 8.0]
["2026-09-23T17:24:25.103997+00:00", "trade", 10.05, 23.0]
["2026-09-23T17:24:25.207578+00:00", "trade", 10.055, 400.0]
["2026-09-23T17:24:25.214219+00:00", "trade", 10.055, 250.0]
["2026-09-23T17:24:25.214675+00:00", "trade", 10.06, 800.0]
["2026-09-23T17:24:25.214686+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:24:25.214697+00:00", "trade", 10.06, 102.0]
["2026-09-23T17:24:25.214806+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:24:25.214850+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:24:25.214850+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:24:25.214954+00:00", "trade", 10.055, 250.0]
["2026-09-23T17:24:25.215187+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215242+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215249+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215252+00:00", "trade", 10.055, 78.0]
["2026-09-23T17:24:25.215349+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:24:25.215369+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215376+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215384+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215525+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215550+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215555+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215648+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215737+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.215916+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.216243+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.220509+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.221937+00:00", "trade", 10.055, 78.0]
["2026-09-23T17:24:25.230274+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:24:25.230275+00:00", "trade", 10.06, 500.0]
["2026-09-23T17:24:25.230335+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.231728+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.271363+00:00", "trade", 10.055, 10.0]
["2026-09-23T17:24:25.315769+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.617769+00:00", "trade", 10.055, 92.0]
["2026-09-23T17:24:25.619059+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:25.705546+00:00", "trade", 10.055, 389.0]
["2026-09-23T17:24:25.705547+00:00", "trade", 10.055, 11.0]
["2026-09-23T17:24:25.705558+00:00", "trade", 10.055, 366.0]
["2026-09-23T17:24:25.705563+00:00", "trade", 10.055, 34.0]
["2026-09-23T17:24:25.705851+00:00", "trade", 10.055, 389.0]
["2026-09-23T17:24:25.705925+00:00", "trade", 10.055, 391.0]
["2026-09-23T17:24:25.705927+00:00", "trade", 10.055, 389.0]
["2026-09-23T17:24:25.706746+00:00", "trade", 10.055, 500.0]
["2026-09-23T17:24:26.144560+00:00", "trade", 10.055, 92.0]
["2026-09-23T17:24:26.145030+00:00", "trade", 10.055, 200.0]
["2026-09-23T17:24:26.706393+00:00", "trade", 10.05, 17.0]
["2026-09-23T17:24:26.706454+00:00", "trade", 10.05, 75.0]
["2026-09-23T17:24:27.240739+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:24:27.240740+00:00", "trade", 10.055, 389.0]
["2026-09-23T17:24:27.240742+00:00", "trade", 10.055, 800.0]
["2026-09-23T17:24:27.241914+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:27.241940+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:27.243119+00:00", "trade", 10.055, 183.0]
["2026-09-23T17:24:27.933685+00:00", "trade", 10.0533, 1.0]
["2026-09-23T17:24:27.964743+00:00", "trade", 10.055, 4.0]
["2026-09-23T17:24:30.444601+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:30.445909+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:30.638368+00:00", "trade", 10.0684, 21.0]
["2026-09-23T17:24:31.678460+00:00", "trade", 10.0555, 400.0]
["2026-09-23T17:24:31.934495+00:00", "trade", 10.055, 85.0]
["2026-09-23T17:24:32.042794+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:32.042822+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:34.167034+00:00", "trade", 10.0556, 10.0]
["2026-09-23T17:24:34.200242+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:34.935184+00:00", "trade", 10.055, 3.0]
["2026-09-23T17:24:35.262735+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:35.264749+00:00", "trade", 10.055, 2.0]
["2026-09-23T17:24:36.443078+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:36.443105+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:36.443459+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:36.445799+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:36.849259+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277190+00:00", "trade", 10.05, 23.0]
["2026-09-23T17:24:37.277796+00:00", "trade", 10.05, 24.0]
["2026-09-23T17:24:37.277798+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:24:37.277801+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.277801+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.277805+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:24:37.277805+00:00", "trade", 10.05, 54.0]
["2026-09-23T17:24:37.277809+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.277809+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:24:37.277851+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277857+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277864+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277879+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277885+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277892+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277898+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277905+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277912+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277924+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.277931+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.278088+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:24:37.278095+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278103+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278110+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278117+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278124+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278130+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278132+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.278137+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278144+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278150+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.278158+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278164+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278170+00:00", "trade", 10.05, 1300.0]
["2026-09-23T17:24:37.278171+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278177+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.278178+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278185+00:00", "trade", 10.05, 10.0]
["2026-09-23T17:24:37.278185+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278192+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278199+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278221+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278279+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:24:37.278488+00:00", "trade", 10.05, 65.0]
["2026-09-23T17:24:37.278647+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.278648+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:24:37.278659+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.278672+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.278677+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.278688+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.278754+00:00", "trade", 10.0523, 61.0]
["2026-09-23T17:24:37.278852+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.278935+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.278974+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.279034+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.279079+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.279088+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.279100+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.279141+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.279353+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.279404+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.279445+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.280211+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.280246+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.280250+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.281015+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:37.285085+00:00", "trade", 10.05, 11.0]
["2026-09-23T17:24:37.286174+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:24:37.286749+00:00", "trade", 10.05, 4.0]
["2026-09-23T17:24:37.289032+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:24:37.740316+00:00", "trade", 10.045, 100.0]
["2026-09-23T17:24:38.030927+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:38.220536+00:00", "trade", 10.045, 92.0]
["2026-09-23T17:24:38.337826+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:38.538051+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:39.597123+00:00", "trade", 10.045, 100.0]
["2026-09-23T17:24:42.271160+00:00", "trade", 10.045, 11.0]
["2026-09-23T17:24:42.410999+00:00", "trade", 10.0565, 4.0]
["2026-09-23T17:24:44.497526+00:00", "trade", 10.045, 5.0]
["2026-09-23T17:24:45.307980+00:00", "trade", 10.045, 389.0]
["2026-09-23T17:24:45.856758+00:00", "trade", 10.0677, 21.0]
["2026-09-23T17:24:47.295356+00:00", "trade", 10.0653, 40.0]
["2026-09-23T17:24:47.296746+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:47.297208+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:48.134230+00:00", "trade", 10.0541, 10.0]
["2026-09-23T17:24:50.622937+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:52.080588+00:00", "trade", 10.04, 1.0]
["2026-09-23T17:24:52.081066+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:52.083698+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:52.122568+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:52.452829+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:52.453349+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:52.690316+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:24:52.690446+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:24:52.831712+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:52.894970+00:00", "trade", 10.05, 24.0]
["2026-09-23T17:24:52.924631+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:52.925313+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:53.914907+00:00", "trade", 10.045, 5.0]
["2026-09-23T17:24:53.916166+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:53.916619+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:53.917763+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:55.728854+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:24:55.730993+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:24:55.734910+00:00", "trade", 10.0439, 1.0]
["2026-09-23T17:24:57.023226+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:57.040093+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:57.082274+00:00", "trade", 10.05, 23.0]
["2026-09-23T17:24:57.082317+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:57.082983+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:57.087482+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:24:58.437529+00:00", "trade", 10.0674, 29.0]
["2026-09-23T17:25:00.194578+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:25:00.211403+00:00", "trade", 10.0401, 4400.0]
["2026-09-23T17:25:00.211944+00:00", "trade", 10.04, 3.0]
["2026-09-23T17:25:00.212087+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:00.212105+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:00.212376+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:00.212419+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:00.212562+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:00.213146+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:25:00.729815+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:00.776221+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:25:01.275728+00:00", "trade", 10.04, 2.0]
["2026-09-23T17:25:01.275787+00:00", "trade", 10.04, 4.0]
["2026-09-23T17:25:01.276365+00:00", "trade", 10.04, 12.0]
["2026-09-23T17:25:01.276368+00:00", "trade", 10.04, 74.0]
["2026-09-23T17:25:01.276374+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:01.647628+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:04.086649+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:04.087109+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:04.294713+00:00", "trade", 10.0665, 100.0]
["2026-09-23T17:25:05.859968+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:07.993432+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:07.993887+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:07.994347+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:08.702726+00:00", "trade", 10.04, 2.0]
["2026-09-23T17:25:09.511700+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:10.174308+00:00", "trade", 10.0511, 24.0]
["2026-09-23T17:25:11.837098+00:00", "trade", 10.0669, 17.0]
["2026-09-23T17:25:12.738154+00:00", "trade", 10.0663, 33.0]
["2026-09-23T17:25:13.527777+00:00", "trade", 10.04, 23.0]
["2026-09-23T17:25:15.787040+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:25:15.787041+00:00", "trade", 10.04, 49.0]
["2026-09-23T17:25:15.787043+00:00", "trade", 10.04, 1.0]
["2026-09-23T17:25:15.787044+00:00", "trade", 10.04, 2.0]
["2026-09-23T17:25:15.787126+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787133+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787140+00:00", "trade", 10.04, 1.0]
["2026-09-23T17:25:15.787140+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787140+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787146+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787148+00:00", "trade", 10.04, 526.0]
["2026-09-23T17:25:15.787149+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787150+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:25:15.787152+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787153+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787153+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787160+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787167+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787174+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787180+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787187+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787201+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787208+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787220+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:25:15.787221+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787222+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787229+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787235+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787242+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787246+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787247+00:00", "trade", 10.04, 178.0]
["2026-09-23T17:25:15.787249+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787255+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787263+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787269+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:15.787276+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787283+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787289+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787296+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787302+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787309+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787316+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787323+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787329+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787335+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787342+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787349+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787362+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787369+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787375+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787381+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787458+00:00", "trade", 10.04, 96.0]
["2026-09-23T17:25:15.787515+00:00", "trade", 10.04, 4.0]
["2026-09-23T17:25:15.787552+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787556+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787557+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787559+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787586+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787674+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787674+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787758+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787767+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787768+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:25:15.787776+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787805+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787845+00:00", "trade", 10.04, 11.0]
["2026-09-23T17:25:15.787890+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:15.787908+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.787910+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.787911+00:00", "trade", 10.04, 22.0]
["2026-09-23T17:25:15.788024+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.788058+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.788115+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.788199+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.788306+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.788323+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.788341+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.788354+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.788399+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.788402+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.788407+00:00", "trade", 10.035, 5.0]
["2026-09-23T17:25:15.788490+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.788580+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.788688+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:15.789165+00:00", "trade", 10.04, 51.0]
["2026-09-23T17:25:15.789342+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.789586+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.790553+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.790595+00:00", "trade", 10.035, 12.0]
["2026-09-23T17:25:15.793888+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.800539+00:00", "trade", 10.04, 1.0]
["2026-09-23T17:25:15.804327+00:00", "trade", 10.04, 4.0]
["2026-09-23T17:25:15.843122+00:00", "trade", 10.035, 100.0]
["2026-09-23T17:25:15.890243+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:15.890252+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:16.026195+00:00", "trade", 10.035, 66.0]
["2026-09-23T17:25:16.159615+00:00", "trade", 10.035, 7.0]
["2026-09-23T17:25:16.443262+00:00", "trade", 10.03, 92.0]
["2026-09-23T17:25:16.444031+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:16.444341+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:16.444548+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:16.445018+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:16.446895+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:16.448583+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:16.449047+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.052713+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.181209+00:00", "trade", 10.035, 5.0]
["2026-09-23T17:25:17.181966+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.181980+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.182311+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.182428+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.182457+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.182766+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.314301+00:00", "trade", 10.035, 2.0]
["2026-09-23T17:25:17.541586+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.658854+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.669010+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.671530+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.955765+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:17.955787+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:18.339166+00:00", "trade", 10.035, 6.0]
["2026-09-23T17:25:18.486544+00:00", "trade", 10.04, 23.0]
["2026-09-23T17:25:18.560709+00:00", "trade", 10.0303, 10.0]
["2026-09-23T17:25:19.010935+00:00", "trade", 10.04, 252.0]
["2026-09-23T17:25:19.011298+00:00", "trade", 10.04, 1.0]
["2026-09-23T17:25:19.439561+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:19.492383+00:00", "trade", 10.0397, 22.0]
["2026-09-23T17:25:19.870235+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:19.958694+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:20.228213+00:00", "trade", 10.035, 6.0]
["2026-09-23T17:25:21.162649+00:00", "trade", 10.0302, 1.0]
["2026-09-23T17:25:21.163010+00:00", "trade", 10.0302, 1.0]
["2026-09-23T17:25:21.759195+00:00", "trade", 10.0654, 34.0]
["2026-09-23T17:25:22.597414+00:00", "trade", 10.035, 4.0]
["2026-09-23T17:25:25.525366+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:25.816794+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:25.856299+00:00", "trade", 10.0332, 500.0]
["2026-09-23T17:25:26.463951+00:00", "trade", 10.03, 24.0]
["2026-09-23T17:25:26.950884+00:00", "trade", 10.0871, 76.0]
["2026-09-23T17:25:29.395474+00:00", "trade", 10.03, 17.0]
["2026-09-23T17:25:29.396419+00:00", "trade", 10.03, 4.0]
["2026-09-23T17:25:29.396510+00:00", "trade", 10.03, 37.0]
["2026-09-23T17:25:29.396925+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:29.397118+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:29.397184+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:29.397259+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:29.397454+00:00", "trade", 10.03, 17.0]
["2026-09-23T17:25:29.397568+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:29.397669+00:00", "trade", 10.03, 11.0]
["2026-09-23T17:25:29.398445+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:29.406844+00:00", "trade", 10.03, 4.0]
["2026-09-23T17:25:29.565348+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:29.651691+00:00", "trade", 10.03, 322.0]
["2026-09-23T17:25:29.666266+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:29.989549+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:30.126489+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:30.357481+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:30.357946+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:30.642174+00:00", "trade", 10.0399, 1.0]
["2026-09-23T17:25:30.646958+00:00", "trade", 10.0399, 1.0]
["2026-09-23T17:25:31.938219+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:31.971517+00:00", "trade", 10.035, 24.0]
["2026-09-23T17:25:33.463790+00:00", "trade", 10.04, 24.0]
["2026-09-23T17:25:33.464493+00:00", "trade", 10.035, 5.0]
["2026-09-23T17:25:33.474644+00:00", "trade", 10.035, 29.0]
["2026-09-23T17:25:34.173434+00:00", "trade", 10.0649, 47.0]
["2026-09-23T17:25:34.175912+00:00", "trade", 10.0424, 10.0]
["2026-09-23T17:25:34.197141+00:00", "trade", 10.0424, 20.0]
["2026-09-23T17:25:35.466644+00:00", "trade", 10.035, 389.0]
["2026-09-23T17:25:35.467230+00:00", "trade", 10.0329, 59.0]
["2026-09-23T17:25:35.467468+00:00", "trade", 10.035, 389.0]
["2026-09-23T17:25:35.469501+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:35.469648+00:00", "trade", 10.035, 4.0]
["2026-09-23T17:25:35.469650+00:00", "trade", 10.04, 800.0]
["2026-09-23T17:25:35.469651+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:35.469652+00:00", "trade", 10.04, 373.0]
["2026-09-23T17:25:35.469658+00:00", "trade", 10.04, 8.0]
["2026-09-23T17:25:35.469658+00:00", "trade", 10.04, 70.0]
["2026-09-23T17:25:35.469658+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:35.469660+00:00", "trade", 10.04, 300.0]
["2026-09-23T17:25:35.469689+00:00", "trade", 10.04, 1234.0]
["2026-09-23T17:25:35.469695+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469701+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469708+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469716+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469724+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469732+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469737+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:25:35.469745+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:35.469746+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469753+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469760+00:00", "trade", 10.04, 5.0]
["2026-09-23T17:25:35.469760+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469773+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469780+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:25:35.469788+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469794+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469801+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469807+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469814+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469820+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469827+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469833+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:25:35.469834+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469846+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:35.469849+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469857+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469864+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.469882+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:25:35.470060+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:25:35.470064+00:00", "trade", 10.04, 20.0]
["2026-09-23T17:25:35.470064+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:35.470064+00:00", "trade", 10.04, 56.0]
["2026-09-23T17:25:35.470118+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470123+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470130+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470138+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470177+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470192+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470450+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470459+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470581+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470700+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470739+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470778+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470784+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470799+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470817+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470856+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470967+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.470976+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.471341+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.471411+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.471462+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.471548+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.471553+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:25:35.471563+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.472602+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.476603+00:00", "trade", 10.05, 6.0]
["2026-09-23T17:25:35.476712+00:00", "trade", 10.05, 60.0]
["2026-09-23T17:25:35.476713+00:00", "trade", 10.05, 40.0]
["2026-09-23T17:25:35.476715+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.476716+00:00", "trade", 10.05, 20.0]
["2026-09-23T17:25:35.476720+00:00", "trade", 10.05, 837.0]
["2026-09-23T17:25:35.476720+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:25:35.476762+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.476799+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.476821+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.476828+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.476835+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.476842+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.476848+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.476854+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.476861+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.476881+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.476994+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.477032+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.477033+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.477040+00:00", "trade", 10.05, 3.0]
["2026-09-23T17:25:35.477043+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.477088+00:00", "trade", 10.05, 50.0]
["2026-09-23T17:25:35.477093+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.477094+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.477121+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:25:35.477135+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.477148+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.477186+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.477198+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.477200+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:25:35.477207+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.477211+00:00", "trade", 10.05, 20.0]
["2026-09-23T17:25:35.477213+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.477213+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.477213+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477244+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.477275+00:00", "trade", 10.05, 500.0]
["2026-09-23T17:25:35.477275+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477375+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477382+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477391+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477405+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477441+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477620+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477727+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477734+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477769+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477790+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477797+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477799+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477817+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477833+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.477844+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.478164+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.478193+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.478411+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.483690+00:00", "trade", 10.035, 389.0]
["2026-09-23T17:25:35.488402+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.488847+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.497427+00:00", "trade", 10.055, 389.0]
["2026-09-23T17:25:35.497429+00:00", "trade", 10.05, 161.0]
["2026-09-23T17:25:35.498135+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502735+00:00", "trade", 10.05, 439.0]
["2026-09-23T17:25:35.502735+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.502737+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.502738+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.502742+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:25:35.502776+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502790+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502798+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502804+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502811+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502817+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502824+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502830+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502837+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502843+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.502850+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.503170+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.503239+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503248+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503255+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503261+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503268+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503274+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503281+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503287+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503294+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503330+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503333+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503337+00:00", "trade", 10.0516, 51.0]
["2026-09-23T17:25:35.503340+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503506+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503514+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503522+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503531+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503550+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503722+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.503785+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.503816+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503824+00:00", "trade", 10.05, 600.0]
["2026-09-23T17:25:35.503825+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.503828+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.503828+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:25:35.503828+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.503831+00:00", "trade", 10.05, 503.0]
["2026-09-23T17:25:35.503833+00:00", "trade", 10.05, 600.0]
["2026-09-23T17:25:35.503834+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503836+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.503837+00:00", "trade", 10.05, 69.0]
["2026-09-23T17:25:35.503850+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503881+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:35.503963+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503970+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503977+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503983+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503990+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.503996+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.504102+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.504140+00:00", "trade", 10.05, 69.0]
["2026-09-23T17:25:35.504250+00:00", "trade", 10.05, 69.0]
["2026-09-23T17:25:35.504287+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.504399+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:35.504421+00:00", "trade", 10.05, 300.0]
["2026-09-23T17:25:35.504422+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.504423+00:00", "trade", 10.05, 300.0]
["2026-09-23T17:25:35.504423+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.504431+00:00", "trade", 10.05, 56.0]
["2026-09-23T17:25:35.504487+00:00", "trade", 10.05, 52.0]
["2026-09-23T17:25:35.504512+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.504535+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.504558+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.504581+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.504589+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.504783+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.504878+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.504975+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.505017+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.505536+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.505580+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.506215+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.507971+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:35.508391+00:00", "trade", 10.05, 344.0]
["2026-09-23T17:25:35.508975+00:00", "trade", 10.05, 62.0]
["2026-09-23T17:25:35.515097+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.534135+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.548779+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.557696+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.603773+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.622302+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:35.985250+00:00", "trade", 10.055, 10.0]
["2026-09-23T17:25:36.003155+00:00", "trade", 10.05, 400.0]
["2026-09-23T17:25:36.573560+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:36.573576+00:00", "trade", 10.05, 92.0]
["2026-09-23T17:25:36.573920+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:36.574069+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:36.574079+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:36.574112+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:36.579090+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:36.980147+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012606+00:00", "trade", 10.05, 600.0]
["2026-09-23T17:25:37.012607+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012608+00:00", "trade", 10.05, 503.0]
["2026-09-23T17:25:37.012609+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:25:37.012611+00:00", "trade", 10.05, 10.0]
["2026-09-23T17:25:37.012634+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012640+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012647+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012653+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012660+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012667+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012674+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012681+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012688+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012694+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012700+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012707+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012708+00:00", "trade", 10.05, 136.0]
["2026-09-23T17:25:37.012714+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:25:37.012717+00:00", "trade", 10.05, 8.0]
["2026-09-23T17:25:37.012767+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:37.012775+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012777+00:00", "trade", 10.05, 364.0]
["2026-09-23T17:25:37.012778+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:37.012784+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012791+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012798+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012806+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012813+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012820+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012827+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012833+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012840+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012846+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012853+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.012902+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.013111+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:25:37.013137+00:00", "trade", 10.05, 402.0]
["2026-09-23T17:25:37.013153+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:37.013171+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:37.013184+00:00", "trade", 10.05, 25.0]
["2026-09-23T17:25:37.013205+00:00", "trade", 10.05, 69.0]
["2026-09-23T17:25:37.013223+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.013390+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.013592+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:37.013700+00:00", "trade", 10.05, 250.0]
["2026-09-23T17:25:37.013719+00:00", "trade", 10.05, 57.0]
["2026-09-23T17:25:37.013773+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.013886+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.014346+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.014359+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.014803+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.017198+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.020335+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.048779+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:25:37.048889+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:25:37.298304+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.434090+00:00", "trade", 10.05, 75.0]
["2026-09-23T17:25:37.434091+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.434133+00:00", "trade", 10.045, 100.0]
["2026-09-23T17:25:37.434645+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.434992+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.439392+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.483773+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.496451+00:00", "trade", 10.045, 92.0]
["2026-09-23T17:25:37.977778+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.978342+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:37.978344+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:25:37.978842+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:38.017042+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:38.086070+00:00", "trade", 10.049, 17.0]
["2026-09-23T17:25:38.456070+00:00", "trade", 10.045, 92.0]
["2026-09-23T17:25:38.471569+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:38.471612+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:38.471625+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:38.471697+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:38.498556+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.067313+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.067842+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.068051+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.068500+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.137638+00:00", "trade", 10.0401, 1.0]
["2026-09-23T17:25:39.205959+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.319244+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.483257+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.483307+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.798645+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:39.830416+00:00", "trade", 10.0447, 400.0]
["2026-09-23T17:25:40.187338+00:00", "trade", 10.045, 500.0]
["2026-09-23T17:25:40.187930+00:00", "trade", 10.0475, 67.0]
["2026-09-23T17:25:40.552996+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:41.520305+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:41.521178+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:41.526982+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:41.527006+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:42.351491+00:00", "trade", 10.0597, 25.0]
["2026-09-23T17:25:43.131459+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:43.131596+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:43.133612+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:43.134074+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:43.141389+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:44.376390+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:44.381228+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:44.472161+00:00", "trade", 10.045, 100.0]
["2026-09-23T17:25:45.168904+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:45.169362+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:45.382536+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:45.382986+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:45.402365+00:00", "trade", 10.0628, 42.0]
["2026-09-23T17:25:45.429793+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:45.430269+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:45.575867+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:45.634708+00:00", "trade", 10.083, 100.0]
["2026-09-23T17:25:46.393635+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:46.406130+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:46.984193+00:00", "trade", 10.0612, 100.0]
["2026-09-23T17:25:47.284971+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:47.393764+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:47.394215+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:47.551205+00:00", "trade", 10.045, 4400.0]
["2026-09-23T17:25:47.551792+00:00", "trade", 10.045, 194.0]
["2026-09-23T17:25:47.552993+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:47.553974+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:47.584217+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:47.584261+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:48.045411+00:00", "trade", 10.045, 5.0]
["2026-09-23T17:25:48.047111+00:00", "trade", 10.045, 87.0]
["2026-09-23T17:25:48.351258+00:00", "trade", 10.0441, 2.0]
["2026-09-23T17:25:48.506284+00:00", "trade", 10.045, 8.0]
["2026-09-23T17:25:48.506704+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:48.506754+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:48.508735+00:00", "trade", 10.045, 25.0]
["2026-09-23T17:25:48.512989+00:00", "trade", 10.045, 59.0]
["2026-09-23T17:25:48.513554+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:49.509374+00:00", "trade", 10.05, 2.0]
["2026-09-23T17:25:49.599311+00:00", "trade", 10.0591, 31.0]
["2026-09-23T17:25:50.148847+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:51.710237+00:00", "trade", 10.04, 19.0]
["2026-09-23T17:25:53.104187+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:25:53.313438+00:00", "trade", 10.0822, 35.0]
["2026-09-23T17:25:56.427277+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:56.692729+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:25:56.695415+00:00", "trade", 10.045, 653.0]
["2026-09-23T17:25:56.707152+00:00", "trade", 10.045, 223.0]
["2026-09-23T17:25:56.766131+00:00", "trade", 10.045, 6.0]
["2026-09-23T17:25:57.368828+00:00", "trade", 10.04, 25.0]
["2026-09-23T17:25:57.591756+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:25:57.644619+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:25:57.798200+00:00", "trade", 10.0605, 91.0]
["2026-09-23T17:25:58.320056+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:25:59.023431+00:00", "trade", 10.0478, 1.0]
["2026-09-23T17:26:01.595904+00:00", "trade", 10.045, 5.0]
["2026-09-23T17:26:01.614955+00:00", "trade", 10.05, 175.0]
["2026-09-23T17:26:01.848060+00:00", "trade", 10.045, 4.0]
["2026-09-23T17:26:04.231807+00:00", "trade", 10.05, 25.0]
["2026-09-23T17:26:05.010846+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:26:05.596172+00:00", "trade", 10.045, 1.0]
["2026-09-23T17:26:05.806326+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:05.806791+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:05.901956+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:05.902001+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:07.000074+00:00", "trade", 10.04, 23.0]
["2026-09-23T17:26:07.247492+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:07.708878+00:00", "trade", 10.0538, 18.0]
["2026-09-23T17:26:07.726390+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:26:08.166269+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:08.371701+00:00", "trade", 10.0591, 100.0]
["2026-09-23T17:26:08.737237+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:08.994312+00:00", "trade", 10.0477, 7100.0]
["2026-09-23T17:26:08.994901+00:00", "trade", 10.0473, 135.0]
["2026-09-23T17:26:08.994967+00:00", "trade", 10.0476, 289.0]
["2026-09-23T17:26:09.525586+00:00", "trade", 10.045, 186.0]
["2026-09-23T17:26:09.531784+00:00", "trade", 10.045, 14.0]
["2026-09-23T17:26:09.554442+00:00", "trade", 10.0403, 1.0]
["2026-09-23T17:26:09.785421+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:09.789737+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:09.856196+00:00", "trade", 10.0586, 52.0]
["2026-09-23T17:26:10.031915+00:00", "trade", 10.045, 92.0]
["2026-09-23T17:26:13.181840+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:13.430460+00:00", "trade", 10.05, 23.0]
["2026-09-23T17:26:14.431202+00:00", "trade", 10.045, 2.0]
["2026-09-23T17:26:14.667497+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:14.667562+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:14.808815+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:14.819544+00:00", "trade", 10.045, 100.0]
["2026-09-23T17:26:14.820039+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:14.931399+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:16.724442+00:00", "trade", 10.045, 4.0]
["2026-09-23T17:26:16.938577+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:17.675380+00:00", "trade", 10.0585, 1400.0]
["2026-09-23T17:26:18.042095+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:18.042143+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:18.124660+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:18.568701+00:00", "trade", 10.0585, 81.0]
["2026-09-23T17:26:19.008911+00:00", "trade", 10.05, 5.0]
["2026-09-23T17:26:19.008913+00:00", "trade", 10.05, 600.0]
["2026-09-23T17:26:19.008914+00:00", "trade", 10.05, 5.0]
["2026-09-23T17:26:19.008916+00:00", "trade", 10.05, 300.0]
["2026-09-23T17:26:19.008918+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:26:19.008988+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.008995+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009001+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009008+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009015+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009021+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009028+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009035+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009041+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009048+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009050+00:00", "trade", 10.05, 20.0]
["2026-09-23T17:26:19.009062+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009070+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:26:19.009090+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009093+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:26:19.009098+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009107+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009113+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009120+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:26:19.009121+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009127+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009134+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009140+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009147+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009154+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009169+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009175+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:26:19.009350+00:00", "trade", 10.05, 500.0]
["2026-09-23T17:26:19.009355+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.009389+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:26:19.009450+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:26:19.009452+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.009517+00:00", "trade", 10.0485, 51.0]
["2026-09-23T17:26:19.009638+00:00", "trade", 10.05, 20.0]
["2026-09-23T17:26:19.009800+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.009835+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.009853+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.009860+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.009871+00:00", "trade", 10.055, 800.0]
["2026-09-23T17:26:19.009954+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.009962+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.010038+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.010460+00:00", "trade", 10.0506, 51.0]
["2026-09-23T17:26:19.010515+00:00", "trade", 10.0522, 70.0]
["2026-09-23T17:26:19.010762+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:26:19.010790+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.011010+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.011161+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.011618+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:26:19.022010+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.058661+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.059328+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:19.552557+00:00", "trade", 10.0466, 27.0]
["2026-09-23T17:26:19.644453+00:00", "trade", 10.055, 80.0]
["2026-09-23T17:26:19.710166+00:00", "trade", 10.055, 12.0]
["2026-09-23T17:26:21.209743+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:22.020711+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:22.409718+00:00", "trade", 10.055, 5.0]
["2026-09-23T17:26:22.409762+00:00", "trade", 10.055, 5.0]
["2026-09-23T17:26:23.633145+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:25.054293+00:00", "trade", 10.0583, 400.0]
["2026-09-23T17:26:25.918129+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:25.918156+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:26.019313+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:26.019409+00:00", "trade", 10.055, 500.0]
["2026-09-23T17:26:26.019422+00:00", "trade", 10.055, 500.0]
["2026-09-23T17:26:28.185280+00:00", "trade", 10.0583, 100.0]
["2026-09-23T17:26:29.126519+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:29.126978+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:29.129348+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:29.129393+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.054223+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.909393+00:00", "trade", 10.0598, 2573.0]
["2026-09-23T17:26:31.909981+00:00", "trade", 10.0582, 62.0]
["2026-09-23T17:26:31.910048+00:00", "trade", 10.0582, 147.0]
["2026-09-23T17:26:31.910048+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910049+00:00", "trade", 10.06, 2000.0]
["2026-09-23T17:26:31.910051+00:00", "trade", 10.06, 99.0]
["2026-09-23T17:26:31.910052+00:00", "trade", 10.06, 1100.0]
["2026-09-23T17:26:31.910055+00:00", "trade", 10.06, 300.0]
["2026-09-23T17:26:31.910062+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910068+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910101+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910128+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910146+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910152+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910159+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910166+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910167+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910180+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910187+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910194+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910201+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910214+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:26:31.910221+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910234+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910236+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:26:31.910236+00:00", "trade", 10.06, 2.0]
["2026-09-23T17:26:31.910241+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910247+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910254+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910261+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910268+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910275+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910277+00:00", "trade", 10.06, 600.0]
["2026-09-23T17:26:31.910279+00:00", "trade", 10.06, 532.0]
["2026-09-23T17:26:31.910282+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910290+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910297+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910304+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910310+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910317+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910323+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910330+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910406+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910417+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910455+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910460+00:00", "trade", 10.06, 4.0]
["2026-09-23T17:26:31.910512+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910523+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910524+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910525+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:26:31.910526+00:00", "trade", 10.06, 20.0]
["2026-09-23T17:26:31.910526+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910526+00:00", "trade", 10.06, 300.0]
["2026-09-23T17:26:31.910549+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910593+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910596+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910601+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910624+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910632+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910632+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910633+00:00", "trade", 10.06, 76.0]
["2026-09-23T17:26:31.910639+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910647+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910666+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910673+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910680+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910681+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910687+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910690+00:00", "trade", 10.06, 51.0]
["2026-09-23T17:26:31.910721+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910735+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910739+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:26:31.910743+00:00", "trade", 10.06, 57.0]
["2026-09-23T17:26:31.910744+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910744+00:00", "trade", 10.06, 600.0]
["2026-09-23T17:26:31.910744+00:00", "trade", 10.06, 43.0]
["2026-09-23T17:26:31.910749+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910784+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910785+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910787+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910789+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910794+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.910798+00:00", "trade", 10.06, 91.0]
["2026-09-23T17:26:31.910800+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:26:31.910806+00:00", "trade", 10.06, 13.0]
["2026-09-23T17:26:31.910813+00:00", "trade", 10.06, 285.0]
["2026-09-23T17:26:31.910839+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910885+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.910907+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911015+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911066+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911080+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911091+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911096+00:00", "trade", 10.06, 51.0]
["2026-09-23T17:26:31.911099+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:26:31.911101+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:26:31.911203+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911222+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911264+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911282+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911305+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911341+00:00", "trade", 10.0606, 54.0]
["2026-09-23T17:26:31.911351+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911391+00:00", "trade", 10.0611, 65.0]
["2026-09-23T17:26:31.911498+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911521+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:26:31.911553+00:00", "trade", 10.065, 366.0]
["2026-09-23T17:26:31.911691+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.911945+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.912012+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.912099+00:00", "trade", 10.0611, 51.0]
["2026-09-23T17:26:31.912167+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.912229+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.912464+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.912530+00:00", "trade", 10.065, 34.0]
["2026-09-23T17:26:31.912564+00:00", "trade", 10.065, 4500.0]
["2026-09-23T17:26:31.913030+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.913146+00:00", "trade", 10.0642, 100.0]
["2026-09-23T17:26:31.913201+00:00", "trade", 10.065, 90.0]
["2026-09-23T17:26:31.914716+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.914907+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.915154+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.915408+00:00", "trade", 10.06, 859.0]
["2026-09-23T17:26:31.915426+00:00", "trade", 10.06, 4.0]
["2026-09-23T17:26:31.915764+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.915858+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.915871+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.915940+00:00", "trade", 10.065, 400.0]
["2026-09-23T17:26:31.915974+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.915990+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916294+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916336+00:00", "trade", 10.06, 800.0]
["2026-09-23T17:26:31.916336+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.916336+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916339+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916347+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916364+00:00", "trade", 10.06, 241.0]
["2026-09-23T17:26:31.916373+00:00", "trade", 10.06, 159.0]
["2026-09-23T17:26:31.916507+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916586+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916597+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916640+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916804+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916950+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.916965+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.917006+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.917040+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.917255+00:00", "trade", 10.06, 500.0]
["2026-09-23T17:26:31.917255+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:26:31.917293+00:00", "trade", 10.07, 2000.0]
["2026-09-23T17:26:31.917412+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.917627+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.917689+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.917699+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.917965+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.926142+00:00", "trade", 10.06, 11.0]
["2026-09-23T17:26:31.927604+00:00", "trade", 10.06, 600.0]
["2026-09-23T17:26:31.934157+00:00", "trade", 10.06, 800.0]
["2026-09-23T17:26:31.934182+00:00", "trade", 10.06, 222.0]
["2026-09-23T17:26:31.934497+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:26:31.934870+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.934924+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.934943+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:31.935125+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.022744+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.393135+00:00", "trade", 10.065, 600.0]
["2026-09-23T17:26:32.396661+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:26:32.396662+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:26:32.396663+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:26:32.396665+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:26:32.396668+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:26:32.396669+00:00", "trade", 10.07, 600.0]
["2026-09-23T17:26:32.396671+00:00", "trade", 10.07, 500.0]
["2026-09-23T17:26:32.396733+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396740+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396747+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396754+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396761+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396767+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:26:32.396767+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:26:32.396768+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396776+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396783+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396788+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:26:32.396798+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396805+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396818+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396826+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396829+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:26:32.396832+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396834+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:26:32.396839+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:26:32.396839+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:26:32.396839+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396845+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396852+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396859+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:26:32.396873+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396880+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396887+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396894+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396901+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396907+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396914+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396920+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396927+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396934+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396940+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396946+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396953+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:26:32.396959+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:26:32.396963+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.396966+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397008+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397024+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397068+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397262+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397280+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397287+00:00", "trade", 10.0679, 54.0]
["2026-09-23T17:26:32.397297+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397304+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397333+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397340+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397425+00:00", "trade", 10.0696, 53.0]
["2026-09-23T17:26:32.397427+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397444+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397485+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397499+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397753+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.397825+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.398575+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.398793+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.400154+00:00", "trade", 10.075, 366.0]
["2026-09-23T17:26:32.400160+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:26:32.400629+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:26:32.400629+00:00", "trade", 10.075, 67.0]
["2026-09-23T17:26:32.401564+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.402005+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.403717+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.426845+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:32.530024+00:00", "trade", 10.0584, 54.0]
["2026-09-23T17:26:32.931535+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:26:32.932879+00:00", "trade", 10.075, 6.0]
["2026-09-23T17:26:32.933461+00:00", "trade", 10.0743, 50.0]
["2026-09-23T17:26:32.936957+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:26:32.955968+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:33.313504+00:00", "trade", 10.075, 92.0]
["2026-09-23T17:26:33.691310+00:00", "trade", 10.075, 92.0]
["2026-09-23T17:26:34.045034+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:34.113684+00:00", "trade", 10.078, 1.0]
["2026-09-23T17:26:34.147198+00:00", "trade", 10.0584, 100.0]
["2026-09-23T17:26:34.337744+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.017917+00:00", "trade", 10.08, 2.0]
["2026-09-23T17:26:35.017922+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.018389+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.018434+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.018468+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.018778+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.018906+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.426773+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.426822+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.431905+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.431915+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.437440+00:00", "trade", 10.07, 16.0]
["2026-09-23T17:26:35.438231+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.438714+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.519812+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:35.542318+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:37.234112+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:37.271454+00:00", "trade", 10.0568, 31.0]
["2026-09-23T17:26:37.438078+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:26:37.554078+00:00", "trade", 10.0572, 10.0]
["2026-09-23T17:26:37.558547+00:00", "trade", 10.0572, 10.0]
["2026-09-23T17:26:37.581816+00:00", "trade", 10.0573, 19.0]
["2026-09-23T17:26:37.921742+00:00", "trade", 10.07, 25.0]
["2026-09-23T17:26:38.339744+00:00", "trade", 10.075, 28.0]
["2026-09-23T17:26:41.831142+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:26:43.404869+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:44.339256+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:45.438112+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:26:47.072274+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:47.189706+00:00", "trade", 10.0576, 58.0]
["2026-09-23T17:26:47.191371+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:48.388056+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:26:49.005026+00:00", "trade", 10.0576, 100.0]
["2026-09-23T17:26:49.433543+00:00", "trade", 10.08, 2.0]
["2026-09-23T17:26:49.433985+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:49.433994+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:49.434032+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:49.434053+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:49.496381+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:49.749285+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:51.010100+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:26:51.354238+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:52.325484+00:00", "trade", 10.0574, 300.0]
["2026-09-23T17:26:52.497784+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:26:54.045987+00:00", "trade", 10.08, 25.0]
["2026-09-23T17:26:55.023574+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:55.371785+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:55.571316+00:00", "trade", 10.0759, 500.0]
["2026-09-23T17:26:56.272100+00:00", "trade", 10.074, 14.0]
["2026-09-23T17:26:56.438811+00:00", "trade", 10.0542, 34.0]
["2026-09-23T17:26:57.490393+00:00", "trade", 10.0554, 49.0]
["2026-09-23T17:26:57.991237+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:26:57.991291+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:00.637627+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:01.971587+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:27:01.972028+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:02.551239+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:02.935364+00:00", "trade", 10.0758, 41.0]
["2026-09-23T17:27:04.450930+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:27:04.450932+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:27:04.451507+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:04.523493+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:04.543463+00:00", "trade", 10.075, 28.0]
["2026-09-23T17:27:04.544719+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:04.544744+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:04.583767+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:04.851237+00:00", "trade", 10.0712, 100.0]
["2026-09-23T17:27:04.948757+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:27:06.045929+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:27:06.047186+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:08.380029+00:00", "trade", 10.0535, 22.0]
["2026-09-23T17:27:08.563776+00:00", "trade", 10.0542, 100.0]
["2026-09-23T17:27:08.999233+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:09.003675+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:09.004441+00:00", "trade", 10.075, 289.0]
["2026-09-23T17:27:09.014965+00:00", "trade", 10.075, 11.0]
["2026-09-23T17:27:09.070996+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:09.071022+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:09.140179+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:11.031861+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:27:13.197512+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:13.197541+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:13.401958+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:13.517814+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:14.218622+00:00", "trade", 10.0543, 58.0]
["2026-09-23T17:27:15.106359+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:15.106407+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:15.123361+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.143848+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:27:16.144120+00:00", "trade", 10.075, 61.0]
["2026-09-23T17:27:16.144144+00:00", "trade", 10.075, 129.0]
["2026-09-23T17:27:16.144286+00:00", "trade", 10.07, 3.0]
["2026-09-23T17:27:16.144436+00:00", "trade", 10.075, 8.0]
["2026-09-23T17:27:16.147494+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.147504+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.147507+00:00", "trade", 10.07, 102.0]
["2026-09-23T17:27:16.147525+00:00", "trade", 10.07, 4.0]
["2026-09-23T17:27:16.147525+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.147532+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:27:16.147534+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.147739+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.147853+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.147893+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.147900+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.147996+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.148092+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.148101+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:27:16.148128+00:00", "trade", 10.07, 31.0]
["2026-09-23T17:27:16.148189+00:00", "trade", 10.07, 17.0]
["2026-09-23T17:27:16.148250+00:00", "trade", 10.075, 328.0]
["2026-09-23T17:27:16.148252+00:00", "trade", 10.07, 452.0]
["2026-09-23T17:27:16.148258+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.148294+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.148397+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:16.148838+00:00", "trade", 10.0748, 55.0]
["2026-09-23T17:27:16.148979+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:16.149142+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.149214+00:00", "trade", 10.075, 8.0]
["2026-09-23T17:27:16.149216+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:16.149219+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:16.149891+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.149995+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.226611+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.226950+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:16.619497+00:00", "trade", 10.075, 400.0]
["2026-09-23T17:27:16.622642+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:16.623229+00:00", "trade", 10.0733, 50.0]
["2026-09-23T17:27:16.730177+00:00", "trade", 10.075, 92.0]
["2026-09-23T17:27:17.173302+00:00", "trade", 10.069, 14.0]
["2026-09-23T17:27:20.370821+00:00", "trade", 10.0647, 24.0]
["2026-09-23T17:27:20.922356+00:00", "trade", 10.0779, 2800.0]
["2026-09-23T17:27:20.922943+00:00", "trade", 10.0778, 107.0]
["2026-09-23T17:27:21.344274+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:21.344321+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:21.517163+00:00", "trade", 10.075, 92.0]
["2026-09-23T17:27:22.046964+00:00", "trade", 10.07, 25.0]
["2026-09-23T17:27:22.058929+00:00", "trade", 10.075, 40.0]
["2026-09-23T17:27:22.449683+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:27:22.450559+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:22.450586+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:22.450616+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:24.183516+00:00", "trade", 10.0551, 200.0]
["2026-09-23T17:27:26.008959+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:27.831425+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:27.832086+00:00", "trade", 10.08, 2.0]
["2026-09-23T17:27:27.835542+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:27.835581+00:00", "trade", 10.07, 3.0]
["2026-09-23T17:27:27.835583+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:27.835909+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:27.835934+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:27.868023+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:27.908129+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:27.908674+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:31.456109+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:27:32.086193+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:27:32.086248+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:32.899741+00:00", "trade", 10.08, 25.0]
["2026-09-23T17:27:32.899793+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:34.153290+00:00", "trade", 10.0552, 30.0]
["2026-09-23T17:27:34.835197+00:00", "trade", 10.0552, 21.0]
["2026-09-23T17:27:36.401579+00:00", "trade", 10.0546, 20.0]
["2026-09-23T17:27:36.804385+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:27:36.804858+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:37.232982+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:27:37.527107+00:00", "trade", 10.07, 3.0]
["2026-09-23T17:27:37.527464+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:37.529378+00:00", "trade", 10.075, 7100.0]
["2026-09-23T17:27:37.529985+00:00", "trade", 10.075, 279.0]
["2026-09-23T17:27:37.530085+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:38.062596+00:00", "trade", 10.07, 17.0]
["2026-09-23T17:27:38.062663+00:00", "trade", 10.07, 183.0]
["2026-09-23T17:27:38.063189+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:38.610740+00:00", "trade", 10.07, 17.0]
["2026-09-23T17:27:38.610817+00:00", "trade", 10.07, 75.0]
["2026-09-23T17:27:39.090840+00:00", "trade", 10.07, 2.0]
["2026-09-23T17:27:39.090840+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.090841+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.090842+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:27:39.090849+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:27:39.090850+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.090850+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.090850+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:27:39.090858+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:27:39.090860+00:00", "trade", 10.07, 15.0]
["2026-09-23T17:27:39.090861+00:00", "trade", 10.07, 56.0]
["2026-09-23T17:27:39.090874+00:00", "trade", 10.07, 29.0]
["2026-09-23T17:27:39.090875+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.090940+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.090960+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.090966+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.090973+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.090980+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.090988+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.090995+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091002+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091015+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091164+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091173+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091181+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091201+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091205+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091222+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091234+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091242+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091249+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.091255+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:27:39.091260+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091262+00:00", "trade", 10.07, 35.0]
["2026-09-23T17:27:39.091265+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091265+00:00", "trade", 10.07, 65.0]
["2026-09-23T17:27:39.091267+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091269+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091274+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091275+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091283+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091289+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091297+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091311+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091317+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091324+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091337+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091344+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091352+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091365+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091372+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091378+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091435+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:27:39.091451+00:00", "trade", 10.07, 3900.0]
["2026-09-23T17:27:39.091455+00:00", "trade", 10.07, 1400.0]
["2026-09-23T17:27:39.091455+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091455+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091457+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.091458+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091461+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091503+00:00", "trade", 10.07, 417.0]
["2026-09-23T17:27:39.091565+00:00", "trade", 10.07, 64.0]
["2026-09-23T17:27:39.091621+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091624+00:00", "trade", 10.07, 19.0]
["2026-09-23T17:27:39.091630+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091636+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.091653+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.091735+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.091757+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.091788+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.091808+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.091902+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.091941+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.092034+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092042+00:00", "trade", 10.07, 97.0]
["2026-09-23T17:27:39.092048+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.092070+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.092091+00:00", "trade", 10.07, 32.0]
["2026-09-23T17:27:39.092129+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.092147+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092194+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.092204+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092260+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.092268+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092318+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092330+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092337+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.092372+00:00", "trade", 10.07, 32.0]
["2026-09-23T17:27:39.092383+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.092419+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092501+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092510+00:00", "trade", 10.065, 4.0]
["2026-09-23T17:27:39.092517+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092563+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092627+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.092783+00:00", "trade", 10.07, 50.0]
["2026-09-23T17:27:39.093997+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.095716+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.095766+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:27:39.095898+00:00", "trade", 10.065, 800.0]
["2026-09-23T17:27:39.095922+00:00", "trade", 10.065, 88.0]
["2026-09-23T17:27:39.096676+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.097120+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.098441+00:00", "trade", 10.065, 12.0]
["2026-09-23T17:27:39.098456+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:27:39.099360+00:00", "trade", 10.07, 500.0]
["2026-09-23T17:27:39.100167+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.113708+00:00", "trade", 10.065, 366.0]
["2026-09-23T17:27:39.113711+00:00", "trade", 10.065, 391.0]
["2026-09-23T17:27:39.113776+00:00", "trade", 10.065, 366.0]
["2026-09-23T17:27:39.113795+00:00", "trade", 10.065, 391.0]
["2026-09-23T17:27:39.113906+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:27:39.113986+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:27:39.114045+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:27:39.116203+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:27:39.116267+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:27:39.116506+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.116672+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.116694+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.117732+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.117871+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.117879+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:27:39.119504+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:27:39.120177+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.120247+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.132830+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:27:39.188752+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.189071+00:00", "trade", 10.065, 6.0]
["2026-09-23T17:27:39.209158+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.233360+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.233367+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.254503+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.337691+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347521+00:00", "trade", 10.07, 40.0]
["2026-09-23T17:27:39.347523+00:00", "trade", 10.07, 60.0]
["2026-09-23T17:27:39.347524+00:00", "trade", 10.07, 477.0]
["2026-09-23T17:27:39.347544+00:00", "trade", 10.07, 123.0]
["2026-09-23T17:27:39.347585+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347592+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347598+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347604+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347612+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347618+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347625+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347632+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347647+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347653+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:27:39.347660+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.347667+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.347673+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.347680+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.347686+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.347692+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.347712+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.347803+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.347804+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.347929+00:00", "trade", 10.07, 3.0]
["2026-09-23T17:27:39.348017+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:27:39.348101+00:00", "trade", 10.07, 500.0]
["2026-09-23T17:27:39.348102+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:27:39.348102+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348233+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348279+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348289+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348312+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348324+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348326+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348415+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348427+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348564+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348689+00:00", "trade", 10.0688, 66.0]
["2026-09-23T17:27:39.348729+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.348777+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.349037+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.350530+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:27:39.350604+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.391114+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.394138+00:00", "trade", 10.075, 12.0]
["2026-09-23T17:27:39.397616+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:39.398538+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.398560+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.398628+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.398951+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.398961+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.399039+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.473208+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.473233+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.626112+00:00", "trade", 10.07, 17.0]
["2026-09-23T17:27:39.626177+00:00", "trade", 10.07, 383.0]
["2026-09-23T17:27:39.626466+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.626821+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.626938+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.627131+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.627193+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:39.628757+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.099455+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.101786+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:27:40.164040+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.164048+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.164111+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.164524+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.167785+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.167905+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.228721+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:27:40.229491+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.229736+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.291816+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.348365+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:40.803135+00:00", "trade", 10.07, 50.0]
["2026-09-23T17:27:40.803219+00:00", "trade", 10.07, 42.0]
["2026-09-23T17:27:41.233127+00:00", "trade", 10.0689, 21.0]
["2026-09-23T17:27:41.234418+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:41.347626+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:41.730064+00:00", "trade", 10.0716, 10.0]
["2026-09-23T17:27:41.748198+00:00", "trade", 10.0717, 30.0]
["2026-09-23T17:27:42.169845+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:42.169869+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:42.867487+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:42.949233+00:00", "trade", 10.075, 55.0]
["2026-09-23T17:27:44.368016+00:00", "trade", 10.0576, 300.0]
["2026-09-23T17:27:44.612665+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:45.341807+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:27:45.342032+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:45.342056+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:45.844338+00:00", "trade", 10.0573, 100.0]
["2026-09-23T17:27:45.970834+00:00", "trade", 10.0689, 100.0]
["2026-09-23T17:27:46.296233+00:00", "trade", 10.0572, 26.0]
["2026-09-23T17:27:46.734972+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:47.496485+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:47.504105+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:27:47.504143+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:27:48.231975+00:00", "trade", 10.0689, 1400.0]
["2026-09-23T17:27:48.553852+00:00", "trade", 10.0689, 46.0]
["2026-09-23T17:27:48.815025+00:00", "trade", 10.0573, 100.0]
["2026-09-23T17:27:49.449592+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.449601+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.449621+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.449627+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.449629+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:27:49.449634+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.450032+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.450073+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.450108+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.450176+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.450523+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.454087+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.528652+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.776568+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.777704+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:49.777828+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:50.319806+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:27:50.320494+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.050443+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.050543+00:00", "trade", 10.07, 40.0]
["2026-09-23T17:27:52.050562+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.050569+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.050597+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.050604+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.050829+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.050854+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.051203+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:52.165243+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:53.339316+00:00", "trade", 10.075, 6.0]
["2026-09-23T17:27:53.340589+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:53.784652+00:00", "trade", 10.0573, 100.0]
["2026-09-23T17:27:54.111740+00:00", "trade", 10.0689, 8.0]
["2026-09-23T17:27:54.272722+00:00", "trade", 10.0689, 100.0]
["2026-09-23T17:27:55.431350+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.431780+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.463479+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.463576+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.464034+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.464121+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.519875+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.520091+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.520404+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.598967+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.599344+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.836367+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:55.837190+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:56.495773+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:56.496260+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:57.582920+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:57.583308+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:27:57.605143+00:00", "trade", 10.0573, 100.0]
["2026-09-23T17:27:59.139954+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:28:00.677213+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:28:00.677272+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:00.677630+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:00.678092+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:01.669799+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:01.670760+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:01.686154+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:01.742638+00:00", "trade", 10.0572, 27.0]
["2026-09-23T17:28:02.277224+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:02.527577+00:00", "trade", 10.075, 4400.0]
["2026-09-23T17:28:02.528162+00:00", "trade", 10.075, 172.0]
["2026-09-23T17:28:02.528280+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:02.528791+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:02.560338+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:02.560362+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:02.564393+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:02.997011+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:28:03.340272+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:28:03.573561+00:00", "trade", 10.07, 92.0]
["2026-09-23T17:28:03.574267+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:03.574742+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:03.904562+00:00", "trade", 10.0578, 100.0]
["2026-09-23T17:28:04.888379+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:28:05.707096+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:05.988603+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:28:06.014076+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:06.532073+00:00", "trade", 10.069, 15.0]
["2026-09-23T17:28:06.746383+00:00", "trade", 10.07, 25.0]
["2026-09-23T17:28:07.727737+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:07.727761+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:08.119237+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:28:08.119954+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:28:08.731370+00:00", "trade", 10.072, 11.0]
["2026-09-23T17:28:10.033216+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:10.033241+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:10.033749+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:10.317305+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:10.473465+00:00", "trade", 10.08, 16.0]
["2026-09-23T17:28:10.477355+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:11.773297+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:11.797225+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:11.797252+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:11.848313+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:12.084251+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:12.084278+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:12.267595+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:12.800567+00:00", "trade", 10.075, 1221.0]
["2026-09-23T17:28:12.801150+00:00", "trade", 10.0743, 58.0]
["2026-09-23T17:28:12.801250+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:28:14.030261+00:00", "trade", 10.08, 25.0]
["2026-09-23T17:28:14.791311+00:00", "trade", 10.069, 100.0]
["2026-09-23T17:28:17.512921+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:17.514191+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:28:17.514232+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:17.514934+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:17.515395+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:17.542955+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:18.473853+00:00", "trade", 10.07, 50.0]
["2026-09-23T17:28:18.850698+00:00", "trade", 10.0576, 24.0]
["2026-09-23T17:28:19.098494+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:19.098520+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:19.205859+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:19.205885+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:19.592751+00:00", "trade", 10.0576, 100.0]
["2026-09-23T17:28:20.633529+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:20.633612+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:20.633637+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:20.634287+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:20.634422+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:20.641962+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:20.914387+00:00", "trade", 10.075, 13.0]
["2026-09-23T17:28:20.915104+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.289045+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.289052+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.289066+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.289073+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.289079+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.289083+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:28:22.289088+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.289750+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.289776+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.292459+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.292787+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:22.292804+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:23.138964+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:28:23.139050+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:23.139393+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:23.139858+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:23.212185+00:00", "trade", 10.0675, 45.0]
["2026-09-23T17:28:23.393784+00:00", "trade", 10.0675, 58.0]
["2026-09-23T17:28:24.218076+00:00", "trade", 10.0744, 61.0]
["2026-09-23T17:28:26.006458+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:26.882639+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:27.140034+00:00", "trade", 10.075, 24.0]
["2026-09-23T17:28:27.140109+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:27.140524+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:28.431773+00:00", "trade", 10.0588, 100.0]
["2026-09-23T17:28:28.659290+00:00", "trade", 10.07, 16.0]
["2026-09-23T17:28:29.112589+00:00", "trade", 10.0588, 5.0]
["2026-09-23T17:28:31.015506+00:00", "trade", 10.0714, 27.0]
["2026-09-23T17:28:31.284936+00:00", "trade", 10.0577, 100.0]
["2026-09-23T17:28:31.333171+00:00", "trade", 10.0673, 700.0]
["2026-09-23T17:28:31.791026+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:31.791052+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:31.791556+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:33.357008+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:28:33.357067+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:33.357453+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:33.357920+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:33.390081+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:34.468843+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:34.587304+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:34.664409+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:34.665328+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:35.070676+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:35.071046+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:35.543088+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:35.543504+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:36.391249+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:36.391783+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:38.992407+00:00", "trade", 10.0673, 130.0]
["2026-09-23T17:28:39.559330+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:28:39.559721+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:39.559834+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:39.560289+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:39.689340+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:41.225126+00:00", "trade", 10.0585, 200.0]
["2026-09-23T17:28:42.802369+00:00", "trade", 10.0735, 9.0]
["2026-09-23T17:28:44.518364+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:28:44.518425+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:44.753302+00:00", "trade", 10.0673, 100.0]
["2026-09-23T17:28:46.124145+00:00", "trade", 10.0745, 10.0]
["2026-09-23T17:28:46.129037+00:00", "trade", 10.0745, 10.0]
["2026-09-23T17:28:46.154533+00:00", "trade", 10.0746, 20.0]
["2026-09-23T17:28:46.155229+00:00", "trade", 10.075, 6.0]
["2026-09-23T17:28:46.172865+00:00", "trade", 10.0585, 20.0]
["2026-09-23T17:28:46.489563+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:47.437445+00:00", "trade", 10.075, 8.0]
["2026-09-23T17:28:49.524182+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:28:50.212367+00:00", "trade", 10.0647, 95.0]
["2026-09-23T17:28:50.337869+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:28:55.349794+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:28:56.214257+00:00", "trade", 10.0647, 100.0]
["2026-09-23T17:28:59.765728+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:28:59.771365+00:00", "trade", 10.0704, 54.0]
["2026-09-23T17:29:00.296253+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:29:00.327264+00:00", "trade", 10.075, 8.0]
["2026-09-23T17:29:00.327315+00:00", "trade", 10.075, 12.0]
["2026-09-23T17:29:00.327407+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:29:01.017586+00:00", "trade", 10.0642, 100.0]
["2026-09-23T17:29:01.162215+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:29:01.418402+00:00", "trade", 10.07, 25.0]
["2026-09-23T17:29:02.693336+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:29:04.371633+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.371681+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.391938+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.471432+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.765423+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:29:04.765847+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.766206+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:29:04.767815+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:29:04.767879+00:00", "trade", 10.07, 80.0]
["2026-09-23T17:29:04.768253+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.768260+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.768273+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.768292+00:00", "trade", 10.07, 2.0]
["2026-09-23T17:29:04.768297+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.768529+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.768621+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.768628+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.768678+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.768701+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.771886+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.771901+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.791750+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.791794+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.791876+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:29:04.791877+00:00", "trade", 10.07, 85.0]
["2026-09-23T17:29:04.791924+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.791938+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.791945+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.791996+00:00", "trade", 10.075, 24.0]
["2026-09-23T17:29:04.792054+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.792118+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.792235+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.792578+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.792708+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.792934+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.818233+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.818290+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:04.829044+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:29:05.422234+00:00", "trade", 10.07, 92.0]
["2026-09-23T17:29:05.469009+00:00", "trade", 10.0586, 100.0]
["2026-09-23T17:29:05.663571+00:00", "trade", 10.0706, 30.0]
["2026-09-23T17:29:05.956495+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:05.959626+00:00", "trade", 10.075, 15.0]
["2026-09-23T17:29:05.988388+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:06.917636+00:00", "trade", 10.0586, 28.0]
["2026-09-23T17:29:07.705412+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:09.164722+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:09.451662+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:09.451688+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:09.451715+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:09.452445+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:09.798657+00:00", "trade", 10.075, 24.0]
["2026-09-23T17:29:10.713190+00:00", "trade", 10.0586, 100.0]
["2026-09-23T17:29:11.093460+00:00", "trade", 10.073, 2.0]
["2026-09-23T17:29:12.221184+00:00", "trade", 10.08, 25.0]
["2026-09-23T17:29:13.664933+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:29:13.861452+00:00", "trade", 10.0712, 30.0]
["2026-09-23T17:29:15.236532+00:00", "trade", 10.0639, 100.0]
["2026-09-23T17:29:17.076391+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:29:17.631580+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:29:17.632506+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:17.632559+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:17.633155+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:17.713784+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:17.714119+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:20.601042+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:20.601098+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:20.601442+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:20.696657+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:21.522519+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:21.585823+00:00", "trade", 10.0586, 21.0]
["2026-09-23T17:29:22.566784+00:00", "trade", 10.08, 16.0]
["2026-09-23T17:29:27.182006+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:29:27.280158+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:32.247876+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:29:32.247919+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:29:32.422707+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:32.422761+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:32.555123+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:33.553154+00:00", "trade", 10.075, 38.0]
["2026-09-23T17:29:33.596595+00:00", "trade", 10.075, 62.0]
["2026-09-23T17:29:33.598263+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:35.299098+00:00", "trade", 10.0589, 29.0]
["2026-09-23T17:29:35.723210+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:29:35.929211+00:00", "trade", 10.07, 16.0]
["2026-09-23T17:29:36.191724+00:00", "trade", 10.0718, 26.0]
["2026-09-23T17:29:37.581976+00:00", "trade", 10.059, 100.0]
["2026-09-23T17:29:38.123717+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:38.124186+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:39.302480+00:00", "trade", 10.08, 8.0]
["2026-09-23T17:29:39.302553+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:39.302602+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:39.303238+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:39.385332+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:40.576132+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:29:41.052955+00:00", "trade", 10.0721, 66.0]
["2026-09-23T17:29:41.974731+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:29:42.227370+00:00", "trade", 10.0737, 11.0]
["2026-09-23T17:29:42.841426+00:00", "trade", 10.0644, 25.0]
["2026-09-23T17:29:45.849432+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:29:45.850614+00:00", "trade", 10.075, 99.0]
["2026-09-23T17:29:48.693889+00:00", "trade", 10.0594, 100.0]
["2026-09-23T17:29:49.253079+00:00", "trade", 10.0722, 10.0]
["2026-09-23T17:29:49.257628+00:00", "trade", 10.0722, 10.0]
["2026-09-23T17:29:49.280495+00:00", "trade", 10.0722, 20.0]
["2026-09-23T17:29:49.281145+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:29:49.432183+00:00", "trade", 10.0656, 7.0]
["2026-09-23T17:29:49.513897+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:29:50.222966+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:29:50.370535+00:00", "trade", 10.07, 9.0]
["2026-09-23T17:29:50.370634+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.370641+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.370658+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:29:50.370662+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:29:50.370664+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:29:50.370672+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:29:50.370673+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.370974+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:29:50.371006+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.371137+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.371144+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.371191+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.371412+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.371451+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.371460+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.375187+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.375194+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.375246+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:50.450237+00:00", "trade", 10.075, 6.0]
["2026-09-23T17:29:50.461496+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:29:52.463273+00:00", "trade", 10.0594, 100.0]
["2026-09-23T17:29:56.150908+00:00", "trade", 10.075, 36.0]
["2026-09-23T17:29:57.356261+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:29:58.072015+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:29:58.350875+00:00", "trade", 10.0659, 16.0]
["2026-09-23T17:29:58.374526+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:29:59.310205+00:00", "trade", 10.073, 11.0]
["2026-09-23T17:30:02.646040+00:00", "trade", 10.0722, 183.0]
["2026-09-23T17:30:02.646099+00:00", "trade", 10.0722, 634.0]
["2026-09-23T17:30:02.977955+00:00", "trade", 10.075, 40.0]
["2026-09-23T17:30:02.978363+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:30:03.015180+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:03.104038+00:00", "trade", 10.075, 20.0]
["2026-09-23T17:30:08.761310+00:00", "trade", 10.0603, 27.0]
["2026-09-23T17:30:10.143473+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:10.410622+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:11.380605+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:11.380658+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:11.517597+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:12.229372+00:00", "trade", 10.0753, 15.0]
["2026-09-23T17:30:13.014619+00:00", "trade", 10.0636, 36.0]
["2026-09-23T17:30:13.292609+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:13.412943+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:30:13.448221+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:13.489925+00:00", "trade", 10.066, 23.0]
["2026-09-23T17:30:13.891714+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:14.985103+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:14.985155+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:15.113069+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:16.384286+00:00", "trade", 10.08, 89.0]
["2026-09-23T17:30:16.384620+00:00", "trade", 10.08, 611.0]
["2026-09-23T17:30:16.384622+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:16.384623+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:16.384710+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:16.385032+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:16.385065+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:16.385077+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:16.385105+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:16.385134+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:16.386054+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:16.386681+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:16.406908+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:17.027428+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:17.034349+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:30:17.041054+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:30:17.050019+00:00", "trade", 10.075, 87.0]
["2026-09-23T17:30:19.973614+00:00", "trade", 10.0613, 100.0]
["2026-09-23T17:30:21.814261+00:00", "trade", 10.0613, 31.0]
["2026-09-23T17:30:23.583425+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:30:23.999439+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:24.730243+00:00", "trade", 10.075, 600.0]
["2026-09-23T17:30:24.730716+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:24.731648+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:24.870818+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:24.870870+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:24.985839+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:24.985894+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:25.437458+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:26.063986+00:00", "trade", 10.08, 53.0]
["2026-09-23T17:30:26.063987+00:00", "trade", 10.08, 47.0]
["2026-09-23T17:30:26.220721+00:00", "trade", 10.08, 16.0]
["2026-09-23T17:30:27.015419+00:00", "trade", 10.0761, 60.0]
["2026-09-23T17:30:27.061474+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:27.076260+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:27.080804+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:28.190433+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:30:28.190435+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:30:28.192409+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:28.615230+00:00", "trade", 10.08, 300.0]
["2026-09-23T17:30:28.615235+00:00", "trade", 10.08, 183.0]
["2026-09-23T17:30:28.615247+00:00", "trade", 10.08, 17.0]
["2026-09-23T17:30:28.615645+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:28.615659+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:28.615693+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:28.615740+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:28.615817+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:28.616263+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:28.692271+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:30.546902+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:30:30.614148+00:00", "trade", 10.0618, 200.0]
["2026-09-23T17:30:30.714938+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:30.715608+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:31.554473+00:00", "trade", 10.07, 25.0]
["2026-09-23T17:30:32.882405+00:00", "trade", 10.0772, 3.0]
["2026-09-23T17:30:32.917554+00:00", "trade", 10.0751, 12.0]
["2026-09-23T17:30:33.825698+00:00", "trade", 10.075, 4400.0]
["2026-09-23T17:30:33.826288+00:00", "trade", 10.0759, 124.0]
["2026-09-23T17:30:33.828412+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:33.829713+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:33.831549+00:00", "trade", 10.075, 110.0]
["2026-09-23T17:30:33.841203+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:30:33.845810+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:33.853663+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:30:34.363133+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:34.858118+00:00", "trade", 10.075, 92.0]
["2026-09-23T17:30:35.131244+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:30:35.374096+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:35.374147+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:35.374507+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:35.375098+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:35.453183+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:36.823849+00:00", "trade", 10.0648, 200.0]
["2026-09-23T17:30:36.824684+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:36.825239+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:37.002948+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:30:37.541379+00:00", "trade", 10.075, 24.0]
["2026-09-23T17:30:37.691888+00:00", "trade", 10.0638, 100.0]
["2026-09-23T17:30:38.112129+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:38.112315+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:38.112548+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:38.222396+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:38.769050+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:30:38.769394+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:38.769710+00:00", "trade", 10.075, 40.0]
["2026-09-23T17:30:38.802891+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:38.804094+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:39.365080+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:40.253145+00:00", "trade", 10.07, 16.0]
["2026-09-23T17:30:40.253841+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:30:40.253912+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:40.253963+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:40.306503+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:40.380767+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:40.556366+00:00", "trade", 10.0654, 1000.0]
["2026-09-23T17:30:41.113124+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:41.113188+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:41.114488+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:41.148775+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:41.221043+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:41.844629+00:00", "trade", 10.075, 300.0]
["2026-09-23T17:30:41.845216+00:00", "trade", 10.0749, 52.0]
["2026-09-23T17:30:41.845256+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:41.845966+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:41.851799+00:00", "trade", 10.08, 300.0]
["2026-09-23T17:30:43.203872+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:30:44.013018+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013025+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013032+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013040+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013048+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:30:44.013052+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:30:44.013381+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013398+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013408+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013417+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013446+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013465+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.013677+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.015014+00:00", "trade", 10.07, 260.0]
["2026-09-23T17:30:44.015017+00:00", "trade", 10.07, 105.0]
["2026-09-23T17:30:44.015069+00:00", "trade", 10.07, 177.0]
["2026-09-23T17:30:44.015570+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.015595+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.015602+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.015621+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.015645+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:30:44.015706+00:00", "trade", 10.07, 400.0]
["2026-09-23T17:30:44.015803+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.016040+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.016085+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.016093+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.016388+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.018378+00:00", "trade", 10.0732, 51.0]
["2026-09-23T17:30:44.047765+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.047783+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.472000+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.472393+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.602747+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:30:44.602806+00:00", "trade", 10.07, 72.0]
["2026-09-23T17:30:44.602865+00:00", "trade", 10.07, 4.0]
["2026-09-23T17:30:44.602866+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:30:44.602868+00:00", "trade", 10.07, 81.0]
["2026-09-23T17:30:44.602893+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.602901+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.602908+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.602923+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.602930+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.602937+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.602944+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.603388+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.603435+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.603448+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.603829+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.609316+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832181+00:00", "trade", 10.07, 19.0]
["2026-09-23T17:30:44.832182+00:00", "trade", 10.07, 75.0]
["2026-09-23T17:30:44.832204+00:00", "trade", 10.07, 25.0]
["2026-09-23T17:30:44.832205+00:00", "trade", 10.07, 69.0]
["2026-09-23T17:30:44.832226+00:00", "trade", 10.07, 31.0]
["2026-09-23T17:30:44.832227+00:00", "trade", 10.07, 37.0]
["2026-09-23T17:30:44.832229+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:30:44.832230+00:00", "trade", 10.07, 545.0]
["2026-09-23T17:30:44.832299+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832306+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832313+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832319+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832326+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832755+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832829+00:00", "trade", 10.07, 55.0]
["2026-09-23T17:30:44.832829+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832837+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832839+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:30:44.832843+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832850+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.832884+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:30:44.832894+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:44.833343+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:45.170136+00:00", "trade", 10.08, 25.0]
["2026-09-23T17:30:45.630613+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:46.106853+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:46.107653+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:46.637133+00:00", "trade", 10.0616, 22.0]
["2026-09-23T17:30:48.235271+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:51.581272+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:52.055132+00:00", "trade", 10.0668, 100.0]
["2026-09-23T17:30:53.710689+00:00", "trade", 10.0746, 10.0]
["2026-09-23T17:30:53.714576+00:00", "trade", 10.0746, 10.0]
["2026-09-23T17:30:53.740500+00:00", "trade", 10.0747, 20.0]
["2026-09-23T17:30:54.033796+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:54.034138+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:54.035249+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:54.623896+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:54.627898+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:30:54.628252+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:54.628261+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:54.628351+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:54.860142+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:55.988073+00:00", "trade", 10.0668, 27.0]
["2026-09-23T17:30:56.272879+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.344558+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:56.366767+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.783253+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.974066+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:56.974166+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:30:56.974179+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.974193+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:30:56.974250+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.974498+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.974532+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.974549+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.974640+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.974753+00:00", "trade", 10.0731, 58.0]
["2026-09-23T17:30:56.975934+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977514+00:00", "trade", 10.08, 2000.0]
["2026-09-23T17:30:56.977515+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977515+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977517+00:00", "trade", 10.08, 992.0]
["2026-09-23T17:30:56.977519+00:00", "trade", 10.08, 600.0]
["2026-09-23T17:30:56.977521+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:30:56.977523+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:30:56.977556+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977556+00:00", "trade", 10.08, 28.0]
["2026-09-23T17:30:56.977559+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977566+00:00", "trade", 10.08, 111.0]
["2026-09-23T17:30:56.977568+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977579+00:00", "trade", 10.08, 130.0]
["2026-09-23T17:30:56.977585+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977588+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977592+00:00", "trade", 10.08, 20.0]
["2026-09-23T17:30:56.977600+00:00", "trade", 10.08, 12.0]
["2026-09-23T17:30:56.977609+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977616+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977622+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977629+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977636+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977641+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977643+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977649+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977650+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.977657+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977671+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977677+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977684+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977691+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977698+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977704+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977718+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977722+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977725+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:30:56.977731+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977739+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977780+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977792+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977815+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977823+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977824+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977830+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977870+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.977894+00:00", "trade", 10.08, 949.0]
["2026-09-23T17:30:56.977898+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977912+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977912+00:00", "trade", 10.08, 500.0]
["2026-09-23T17:30:56.977914+00:00", "trade", 10.08, 300.0]
["2026-09-23T17:30:56.977914+00:00", "trade", 10.08, 300.0]
["2026-09-23T17:30:56.977915+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.977920+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:30:56.977920+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977922+00:00", "trade", 10.08, 89.0]
["2026-09-23T17:30:56.977929+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977939+00:00", "trade", 10.08, 300.0]
["2026-09-23T17:30:56.977942+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977942+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.977942+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:30:56.977952+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978018+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978029+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978104+00:00", "trade", 10.0798, 117.0]
["2026-09-23T17:30:56.978112+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978120+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978127+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978144+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978170+00:00", "trade", 10.08, 58.0]
["2026-09-23T17:30:56.978178+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978192+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978205+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978235+00:00", "trade", 10.08, 53.0]
["2026-09-23T17:30:56.978238+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978246+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978327+00:00", "trade", 10.08, 53.0]
["2026-09-23T17:30:56.978346+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978443+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978475+00:00", "trade", 10.08, 72.0]
["2026-09-23T17:30:56.978543+00:00", "trade", 10.08, 53.0]
["2026-09-23T17:30:56.978566+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.978602+00:00", "trade", 10.08, 58.0]
["2026-09-23T17:30:56.978758+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.980088+00:00", "trade", 10.08, 150.0]
["2026-09-23T17:30:56.980876+00:00", "trade", 10.08, 50.0]
["2026-09-23T17:30:56.982041+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983023+00:00", "trade", 10.08, 150.0]
["2026-09-23T17:30:56.983131+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983834+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983841+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983848+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983855+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983862+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983868+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983874+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983890+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983897+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.983935+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.983935+00:00", "trade", 10.08, 175.0]
["2026-09-23T17:30:56.983976+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984039+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984045+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984053+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984083+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984187+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984318+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984331+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.984336+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984355+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984362+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984370+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984394+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.984397+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:30:56.984397+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.984399+00:00", "trade", 10.08, 82.0]
["2026-09-23T17:30:56.984401+00:00", "trade", 10.08, 400.0]
["2026-09-23T17:30:56.984408+00:00", "trade", 10.08, 200.0]
["2026-09-23T17:30:56.984421+00:00", "trade", 10.08, 82.0]
["2026-09-23T17:30:56.984424+00:00", "trade", 10.08, 52.0]
["2026-09-23T17:30:56.984426+00:00", "trade", 10.08, 66.0]
["2026-09-23T17:30:56.984491+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984497+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984504+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984510+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984510+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984521+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984529+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984537+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984543+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984550+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984556+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984563+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984570+00:00", "quote", 10.08, 10.09]
["2026-09-23T17:30:56.984577+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984584+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984591+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984597+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984604+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984610+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984616+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984623+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984630+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984637+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984643+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984649+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984656+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984662+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984669+00:00", "quote", 10.08, 10.08]
["2026-09-23T17:30:56.984769+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.984810+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.984852+00:00", "trade", 10.08, 5.0]
["2026-09-23T17:30:56.985009+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.985011+00:00", "trade", 10.08, 64.0]
["2026-09-23T17:30:56.985016+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.985022+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.985029+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.985042+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.985049+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.985563+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.986000+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.986292+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:56.989110+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.993594+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:30:56.996082+00:00", "trade", 10.08, 66.0]
["2026-09-23T17:30:57.000235+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:57.002468+00:00", "trade", 10.08, 28.0]
["2026-09-23T17:30:57.159475+00:00", "trade", 10.08, 3.0]
["2026-09-23T17:30:57.159864+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:57.160342+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:57.169071+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:57.451516+00:00", "trade", 10.075, 300.0]
["2026-09-23T17:30:57.452101+00:00", "trade", 10.0785, 53.0]
["2026-09-23T17:30:57.604739+00:00", "trade", 10.08, 16.0]
["2026-09-23T17:30:58.016721+00:00", "trade", 10.075, 92.0]
["2026-09-23T17:30:58.053010+00:00", "trade", 10.08, 1.0]
["2026-09-23T17:30:58.053398+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:30:58.059180+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:00.185100+00:00", "trade", 10.075, 4400.0]
["2026-09-23T17:31:00.185688+00:00", "trade", 10.075, 239.0]
["2026-09-23T17:31:00.185755+00:00", "trade", 10.0753, 87.0]
["2026-09-23T17:31:00.719023+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:00.720025+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:00.792063+00:00", "trade", 10.075, 21.0]
["2026-09-23T17:31:01.219150+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:31:01.295108+00:00", "trade", 10.07, 88.0]
["2026-09-23T17:31:02.504526+00:00", "trade", 10.08, 300.0]
["2026-09-23T17:31:02.504542+00:00", "trade", 10.08, 700.0]
["2026-09-23T17:31:02.504543+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:02.505000+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:02.505125+00:00", "trade", 10.0788, 64.0]
["2026-09-23T17:31:02.505705+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:02.884400+00:00", "trade", 10.077, 26.0]
["2026-09-23T17:31:03.611938+00:00", "trade", 10.077, 106.0]
["2026-09-23T17:31:04.708052+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:31:05.625306+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:05.897605+00:00", "trade", 10.077, 50.0]
["2026-09-23T17:31:06.630603+00:00", "trade", 10.08, 300.0]
["2026-09-23T17:31:06.668448+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:31:07.001124+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:31:07.002386+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:07.196380+00:00", "trade", 10.075, 92.0]
["2026-09-23T17:31:07.776225+00:00", "trade", 10.0689, 24.0]
["2026-09-23T17:31:08.012485+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:31:08.451670+00:00", "trade", 10.077, 11.0]
["2026-09-23T17:31:08.885139+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:08.885188+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:08.940135+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:09.017808+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:09.017874+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:12.424881+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:12.425344+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:12.716388+00:00", "trade", 10.077, 100.0]
["2026-09-23T17:31:12.925820+00:00", "trade", 10.0705, 100.0]
["2026-09-23T17:31:14.318080+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:14.646585+00:00", "trade", 10.075, 81.0]
["2026-09-23T17:31:14.647223+00:00", "trade", 10.0767, 50.0]
["2026-09-23T17:31:14.664491+00:00", "trade", 10.075, 70.0]
["2026-09-23T17:31:14.738681+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:31:14.739036+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:14.739039+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:14.739074+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:14.739119+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:14.739538+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:14.739640+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:14.740775+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:31:14.774300+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:14.774959+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:17.055963+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:31:17.056736+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:17.195859+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:17.269058+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:17.272690+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:17.564535+00:00", "trade", 10.075, 208.0]
["2026-09-23T17:31:17.564610+00:00", "trade", 10.075, 389.0]
["2026-09-23T17:31:17.564612+00:00", "trade", 10.08, 3.0]
["2026-09-23T17:31:17.565195+00:00", "trade", 10.077, 50.0]
["2026-09-23T17:31:18.350658+00:00", "trade", 10.0634, 100.0]
["2026-09-23T17:31:18.580325+00:00", "trade", 10.0706, 26.0]
["2026-09-23T17:31:19.252878+00:00", "trade", 10.0742, 6.0]
["2026-09-23T17:31:19.317749+00:00", "trade", 10.0769, 88.0]
["2026-09-23T17:31:19.317834+00:00", "trade", 10.0769, 289.0]
["2026-09-23T17:31:19.317842+00:00", "trade", 10.0769, 31.0]
["2026-09-23T17:31:19.317897+00:00", "trade", 10.0769, 12.0]
["2026-09-23T17:31:19.318427+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:31:19.318435+00:00", "trade", 10.0769, 14.0]
["2026-09-23T17:31:19.322735+00:00", "trade", 10.0769, 21.0]
["2026-09-23T17:31:21.591241+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:21.691666+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:21.718597+00:00", "trade", 10.075, 250.0]
["2026-09-23T17:31:21.920594+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:21.920650+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:22.023989+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:31:22.218882+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:22.387443+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:22.388350+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:22.388400+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:22.405911+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:22.514607+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:22.944531+00:00", "trade", 10.0712, 1200.0]
["2026-09-23T17:31:23.035981+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:23.036047+00:00", "trade", 10.07, 3.0]
["2026-09-23T17:31:23.036415+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:31:23.036435+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:23.036494+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:23.071010+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:23.071459+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:23.125838+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:23.266353+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:31:23.268980+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:23.271052+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:23.272553+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:24.246660+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:24.541493+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:24.541974+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:27.520062+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:27.771434+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:28.995716+00:00", "trade", 10.0714, 100.0]
["2026-09-23T17:31:28.997455+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:30.409837+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:31.925157+00:00", "trade", 10.0738, 6.0]
["2026-09-23T17:31:31.943344+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:32.413958+00:00", "trade", 10.0743, 200.0]
["2026-09-23T17:31:32.414138+00:00", "trade", 10.0743, 100.0]
["2026-09-23T17:31:32.640477+00:00", "trade", 10.07, 3.0]
["2026-09-23T17:31:32.640777+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:32.641366+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:33.657200+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:33.883286+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:31:33.941268+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:36.271254+00:00", "trade", 10.075, 900.0]
["2026-09-23T17:31:36.271842+00:00", "trade", 10.075, 97.0]
["2026-09-23T17:31:36.726830+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:31:36.932234+00:00", "trade", 10.07, 92.0]
["2026-09-23T17:31:37.472755+00:00", "trade", 10.0767, 2.0]
["2026-09-23T17:31:37.690978+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:31:38.263064+00:00", "trade", 10.0743, 200.0]
["2026-09-23T17:31:38.282623+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:31:38.294940+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:31:38.426724+00:00", "trade", 10.0689, 39.0]
["2026-09-23T17:31:39.722133+00:00", "trade", 10.07, 3000.0]
["2026-09-23T17:31:39.722722+00:00", "trade", 10.0702, 170.0]
["2026-09-23T17:31:39.722773+00:00", "trade", 10.07, 8.0]
["2026-09-23T17:31:39.722792+00:00", "trade", 10.072, 88.0]
["2026-09-23T17:31:39.722835+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.722887+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:31:39.722894+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.722931+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.722933+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:31:39.722934+00:00", "trade", 10.07, 54.0]
["2026-09-23T17:31:39.722940+00:00", "trade", 10.07, 46.0]
["2026-09-23T17:31:39.722941+00:00", "trade", 10.07, 8.0]
["2026-09-23T17:31:39.722942+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:31:39.722944+00:00", "trade", 10.07, 2.0]
["2026-09-23T17:31:39.722947+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:31:39.722951+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.722956+00:00", "trade", 10.07, 55.0]
["2026-09-23T17:31:39.722958+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:31:39.722960+00:00", "trade", 10.07, 245.0]
["2026-09-23T17:31:39.723009+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723067+00:00", "trade", 10.07, 92.0]
["2026-09-23T17:31:39.723103+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723110+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723117+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723124+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723130+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723130+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723136+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723143+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723149+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723156+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723164+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723170+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723191+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723195+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723214+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723215+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723220+00:00", "trade", 10.07, 190.0]
["2026-09-23T17:31:39.723224+00:00", "trade", 10.07, 1200.0]
["2026-09-23T17:31:39.723225+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723229+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:31:39.723231+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723236+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723237+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723246+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:31:39.723253+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723313+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723319+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723320+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723328+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723352+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723356+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723391+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723417+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723427+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723440+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723495+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723516+00:00", "trade", 10.07, 1400.0]
["2026-09-23T17:31:39.723519+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723519+00:00", "trade", 10.07, 1500.0]
["2026-09-23T17:31:39.723519+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:31:39.723519+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723523+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:31:39.723524+00:00", "trade", 10.07, 1600.0]
["2026-09-23T17:31:39.723524+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723524+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723585+00:00", "trade", 10.07, 63.0]
["2026-09-23T17:31:39.723650+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723677+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.723677+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723703+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723709+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723717+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723724+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723731+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723737+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723767+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723787+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723799+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723811+00:00", "trade", 10.07, 113.0]
["2026-09-23T17:31:39.723813+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723861+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723886+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.723891+00:00", "trade", 10.07, 56.0]
["2026-09-23T17:31:39.724051+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724060+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.724095+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.724097+00:00", "trade", 10.07, 118.0]
["2026-09-23T17:31:39.724105+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.724108+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724136+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.724153+00:00", "trade", 10.07, 85.0]
["2026-09-23T17:31:39.724166+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724215+00:00", "trade", 10.07, 65.0]
["2026-09-23T17:31:39.724244+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724274+00:00", "trade", 10.07, 95.0]
["2026-09-23T17:31:39.724295+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724351+00:00", "trade", 10.0675, 100.0]
["2026-09-23T17:31:39.724358+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724446+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724500+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.724556+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724558+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.724666+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724739+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.724929+00:00", "trade", 10.0698, 53.0]
["2026-09-23T17:31:39.725025+00:00", "trade", 10.0699, 51.0]
["2026-09-23T17:31:39.725189+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.726269+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:31:39.726705+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:31:39.726814+00:00", "trade", 10.07, 11.0]
["2026-09-23T17:31:39.727153+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.727542+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:31:39.728970+00:00", "trade", 10.065, 300.0]
["2026-09-23T17:31:39.729367+00:00", "trade", 10.07, 150.0]
["2026-09-23T17:31:39.731056+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:39.731294+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.731469+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:31:39.732083+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:31:39.732152+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:31:39.732346+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:31:39.732399+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.732438+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:31:39.732709+00:00", "trade", 10.065, 391.0]
["2026-09-23T17:31:39.732848+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.733644+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:31:39.733660+00:00", "trade", 10.065, 366.0]
["2026-09-23T17:31:39.733702+00:00", "trade", 10.065, 411.0]
["2026-09-23T17:31:39.733936+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:31:39.734420+00:00", "trade", 10.065, 200.0]
["2026-09-23T17:31:39.734996+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:31:39.735283+00:00", "trade", 10.07, 150.0]
["2026-09-23T17:31:39.742563+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.746906+00:00", "trade", 10.07, 429.0]
["2026-09-23T17:31:39.754044+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754262+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:31:39.754264+00:00", "trade", 10.06, 600.0]
["2026-09-23T17:31:39.754283+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754304+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754311+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754318+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754325+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754337+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754350+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754354+00:00", "trade", 10.06, 198.0]
["2026-09-23T17:31:39.754357+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754363+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754370+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754373+00:00", "trade", 10.06, 102.0]
["2026-09-23T17:31:39.754376+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754384+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754390+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754397+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754410+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:39.754424+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754431+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754438+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754445+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754451+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754458+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754464+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754477+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754483+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754491+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754517+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754524+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754539+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754546+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754553+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754554+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754558+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754563+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754568+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754570+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754577+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754594+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754599+00:00", "trade", 10.06, 946.0]
["2026-09-23T17:31:39.754665+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754672+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754677+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754690+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754698+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754699+00:00", "trade", 10.06, 300.0]
["2026-09-23T17:31:39.754699+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754708+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754715+00:00", "trade", 10.06, 54.0]
["2026-09-23T17:31:39.754727+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754739+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754759+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754832+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754834+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754834+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754837+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:39.754838+00:00", "trade", 10.06, 500.0]
["2026-09-23T17:31:39.754838+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754954+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.754960+00:00", "trade", 10.0605, 53.0]
["2026-09-23T17:31:39.754962+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.754963+00:00", "trade", 10.06, 30.0]
["2026-09-23T17:31:39.754971+00:00", "trade", 10.06, 3.0]
["2026-09-23T17:31:39.754984+00:00", "trade", 10.06, 13.0]
["2026-09-23T17:31:39.755024+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755097+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755185+00:00", "trade", 10.06, 89.0]
["2026-09-23T17:31:39.755217+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755241+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755268+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755298+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755304+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755430+00:00", "trade", 10.06, 70.0]
["2026-09-23T17:31:39.755493+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755527+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755581+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755612+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755621+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755627+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.755656+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755691+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755718+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.755732+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.755805+00:00", "trade", 10.06, 400.0]
["2026-09-23T17:31:39.755880+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:39.755982+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.756001+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.756039+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.757525+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.761058+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:31:39.767076+00:00", "trade", 10.065, 389.0]
["2026-09-23T17:31:39.771893+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.853064+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:31:39.853507+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.860503+00:00", "trade", 10.055, 800.0]
["2026-09-23T17:31:39.863402+00:00", "trade", 10.055, 389.0]
["2026-09-23T17:31:39.863502+00:00", "trade", 10.055, 11.0]
["2026-09-23T17:31:39.863717+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.864083+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:39.875611+00:00", "trade", 10.055, 200.0]
["2026-09-23T17:31:39.898452+00:00", "trade", 10.055, 200.0]
["2026-09-23T17:31:40.074378+00:00", "trade", 10.055, 2000.0]
["2026-09-23T17:31:40.074963+00:00", "trade", 10.055, 94.0]
["2026-09-23T17:31:40.090592+00:00", "trade", 10.055, 152.0]
["2026-09-23T17:31:40.199728+00:00", "trade", 10.055, 600.0]
["2026-09-23T17:31:40.577257+00:00", "trade", 10.055, 200.0]
["2026-09-23T17:31:40.577843+00:00", "trade", 10.055, 50.0]
["2026-09-23T17:31:40.867720+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:40.868015+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:40.992554+00:00", "trade", 10.0716, 42.0]
["2026-09-23T17:31:41.019969+00:00", "trade", 10.055, 300.0]
["2026-09-23T17:31:41.020347+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:41.020555+00:00", "trade", 10.055, 59.0]
["2026-09-23T17:31:41.116164+00:00", "trade", 10.055, 92.0]
["2026-09-23T17:31:41.171103+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:41.234159+00:00", "trade", 10.055, 152.0]
["2026-09-23T17:31:41.872636+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:42.546616+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:42.613205+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:42.613655+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:42.638055+00:00", "trade", 10.055, 300.0]
["2026-09-23T17:31:42.638432+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:42.881120+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:43.248987+00:00", "trade", 10.0598, 2.0]
["2026-09-23T17:31:43.323506+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:43.594205+00:00", "trade", 10.0714, 100.0]
["2026-09-23T17:31:43.890031+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:44.714563+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:44.906684+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:44.907017+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:44.907170+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:45.079682+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:45.479045+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:45.908811+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:45.908837+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:45.915821+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:46.192377+00:00", "trade", 10.055, 200.0]
["2026-09-23T17:31:46.192378+00:00", "trade", 10.055, 200.0]
["2026-09-23T17:31:46.192429+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:46.192436+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:46.192876+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:46.193541+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:46.549846+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:46.549903+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:46.557657+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:46.921813+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.405019+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.630149+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.634183+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.665387+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.677673+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.766418+00:00", "trade", 10.055, 132.0]
["2026-09-23T17:31:47.766848+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.766897+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.766939+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.766983+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.767006+00:00", "trade", 10.055, 51.0]
["2026-09-23T17:31:47.791631+00:00", "trade", 10.06, 75.0]
["2026-09-23T17:31:47.791633+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.791635+00:00", "trade", 10.06, 500.0]
["2026-09-23T17:31:47.791636+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.791639+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:31:47.791639+00:00", "trade", 10.06, 50.0]
["2026-09-23T17:31:47.791642+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:31:47.791643+00:00", "trade", 10.06, 893.0]
["2026-09-23T17:31:47.791711+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.791717+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.791724+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.791730+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.791737+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.791744+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.791757+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:31:47.791765+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791772+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791779+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791785+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791792+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791798+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791805+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791813+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791817+00:00", "trade", 10.06, 600.0]
["2026-09-23T17:31:47.791818+00:00", "trade", 10.06, 549.0]
["2026-09-23T17:31:47.791819+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791832+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791838+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791860+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791880+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791887+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791897+00:00", "trade", 10.06, 52.0]
["2026-09-23T17:31:47.791901+00:00", "trade", 10.06, 66.0]
["2026-09-23T17:31:47.791905+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.791906+00:00", "trade", 10.06, 66.0]
["2026-09-23T17:31:47.791908+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:31:47.791914+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791915+00:00", "trade", 10.06, 5.0]
["2026-09-23T17:31:47.791921+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.791936+00:00", "trade", 10.06, 11.0]
["2026-09-23T17:31:47.792051+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.792075+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.792083+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.792100+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.792132+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:31:47.792190+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:31:47.792213+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:31:47.792214+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.792216+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.792216+00:00", "trade", 10.06, 500.0]
["2026-09-23T17:31:47.792216+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792266+00:00", "trade", 10.0579, 56.0]
["2026-09-23T17:31:47.792330+00:00", "trade", 10.06, 91.0]
["2026-09-23T17:31:47.792369+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792374+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792405+00:00", "trade", 10.06, 54.0]
["2026-09-23T17:31:47.792491+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792498+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792499+00:00", "trade", 10.065, 366.0]
["2026-09-23T17:31:47.792505+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792507+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.792508+00:00", "trade", 10.06, 261.0]
["2026-09-23T17:31:47.792511+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:31:47.792517+00:00", "trade", 10.06, 78.0]
["2026-09-23T17:31:47.792518+00:00", "trade", 10.06, 183.0]
["2026-09-23T17:31:47.792525+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792532+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792567+00:00", "trade", 10.065, 29.0]
["2026-09-23T17:31:47.792571+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792590+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792617+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792637+00:00", "trade", 10.065, 29.0]
["2026-09-23T17:31:47.792645+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792674+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792681+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792687+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792688+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.792766+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792773+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792778+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792806+00:00", "trade", 10.06, 52.0]
["2026-09-23T17:31:47.792832+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792832+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792840+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792862+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792867+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792882+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.792922+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.793062+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.793082+00:00", "trade", 10.0606, 55.0]
["2026-09-23T17:31:47.793144+00:00", "trade", 10.0617, 50.0]
["2026-09-23T17:31:47.793261+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.793269+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.793277+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.793603+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.794071+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.794545+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:31:47.796786+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.825208+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:47.869574+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.210863+00:00", "trade", 10.069, 31.0]
["2026-09-23T17:31:48.243943+00:00", "trade", 10.065, 4.0]
["2026-09-23T17:31:48.244001+00:00", "trade", 10.065, 96.0]
["2026-09-23T17:31:48.247948+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.248028+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.248235+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.248257+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.249900+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.421841+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.422307+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.431184+00:00", "trade", 10.0704, 9.0]
["2026-09-23T17:31:48.487822+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:48.622003+00:00", "trade", 10.065, 92.0]
["2026-09-23T17:31:49.290068+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:50.178649+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:50.178671+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:50.179152+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:50.284985+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:50.285037+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:50.345402+00:00", "trade", 10.0644, 39.0]
["2026-09-23T17:31:50.619764+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:50.619773+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:50.620224+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:51.034390+00:00", "trade", 10.0708, 22.0]
["2026-09-23T17:31:51.035219+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:51.035663+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:51.051796+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:51.776577+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:52.331854+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:52.933961+00:00", "trade", 10.0704, 20.0]
["2026-09-23T17:31:53.106676+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:53.143834+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:53.704822+00:00", "trade", 10.0649, 52.0]
["2026-09-23T17:31:53.705411+00:00", "trade", 10.0617, 50.0]
["2026-09-23T17:31:53.705649+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:53.750866+00:00", "trade", 10.0619, 5200.0]
["2026-09-23T17:31:53.876439+00:00", "trade", 10.065, 218.0]
["2026-09-23T17:31:54.018897+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:54.043699+00:00", "trade", 10.0708, 100.0]
["2026-09-23T17:31:54.336744+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:54.354284+00:00", "trade", 10.065, 92.0]
["2026-09-23T17:31:54.354963+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:54.355333+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:54.493027+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.371670+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.588469+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.588472+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:31:55.588871+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.588911+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.588927+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.588942+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.588960+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.588980+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.588995+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.589020+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.613979+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.614655+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:55.614978+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:56.285668+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:56.310220+00:00", "trade", 10.065, 6.0]
["2026-09-23T17:31:56.311513+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:56.544193+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:58.211315+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:31:59.010347+00:00", "trade", 10.0662, 10.0]
["2026-09-23T17:31:59.014990+00:00", "trade", 10.0662, 10.0]
["2026-09-23T17:31:59.034114+00:00", "trade", 10.0662, 20.0]
["2026-09-23T17:32:00.731943+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:00.788173+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:00.788336+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:00.792260+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:00.862436+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:00.924134+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:01.269981+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:01.771233+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:01.960193+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:02.055837+00:00", "trade", 10.0707, 100.0]
["2026-09-23T17:32:02.193367+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:03.097028+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:03.490848+00:00", "trade", 10.062, 52.0]
["2026-09-23T17:32:03.491626+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:03.595747+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:03.596126+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:03.973021+00:00", "trade", 10.062, 20.0]
["2026-09-23T17:32:04.098409+00:00", "trade", 10.065, 295.0]
["2026-09-23T17:32:04.476258+00:00", "trade", 10.0707, 47.0]
["2026-09-23T17:32:04.647686+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:32:05.100247+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:05.100319+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:05.105660+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:05.124662+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:05.125098+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:05.255513+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:05.526350+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:05.534443+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:05.534473+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:06.102410+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:06.102611+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:06.103044+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:06.121045+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:06.480028+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:06.575259+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:06.794599+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:07.390137+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:07.791021+00:00", "trade", 10.0648, 23.0]
["2026-09-23T17:32:08.399558+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:08.399724+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:08.541567+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:08.541634+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:08.886625+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.170774+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.435923+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.508851+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.622324+00:00", "trade", 10.0699, 4400.0]
["2026-09-23T17:32:09.622915+00:00", "trade", 10.0678, 109.0]
["2026-09-23T17:32:09.622979+00:00", "trade", 10.0692, 246.0]
["2026-09-23T17:32:09.623027+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.623036+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.623036+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.623062+00:00", "trade", 10.07, 900.0]
["2026-09-23T17:32:09.623063+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.623065+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:32:09.623067+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.623074+00:00", "trade", 10.07, 85.0]
["2026-09-23T17:32:09.623133+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.623139+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.623145+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.623153+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.623160+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623167+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623173+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623180+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623186+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623193+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623200+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623206+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623219+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623298+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623309+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623316+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623323+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623332+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:32:09.623338+00:00", "trade", 10.07, 78.0]
["2026-09-23T17:32:09.623343+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.623344+00:00", "trade", 10.07, 261.0]
["2026-09-23T17:32:09.623344+00:00", "trade", 10.07, 90.0]
["2026-09-23T17:32:09.623363+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623432+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:32:09.623460+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623611+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623618+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.623635+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:32:09.623647+00:00", "trade", 10.07, 52.0]
["2026-09-23T17:32:09.623655+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:32:09.623655+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.623656+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.623656+00:00", "trade", 10.07, 4.0]
["2026-09-23T17:32:09.623657+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.623699+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:32:09.623783+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.623968+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624007+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624021+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624066+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624097+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624137+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624151+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624163+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624178+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:32:09.624184+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624235+00:00", "trade", 10.07, 54.0]
["2026-09-23T17:32:09.624337+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.624581+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.625241+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.628795+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.672182+00:00", "trade", 10.075, 20.0]
["2026-09-23T17:32:09.672644+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.672780+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.672847+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.672906+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.672940+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.672963+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.672985+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.673023+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.673144+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.673157+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.673231+00:00", "trade", 10.0709, 56.0]
["2026-09-23T17:32:09.673354+00:00", "trade", 10.0736, 73.0]
["2026-09-23T17:32:09.673426+00:00", "trade", 10.075, 71.0]
["2026-09-23T17:32:09.673458+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.673492+00:00", "trade", 10.075, 51.0]
["2026-09-23T17:32:09.673544+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:32:09.673556+00:00", "trade", 10.075, 71.0]
["2026-09-23T17:32:09.673623+00:00", "trade", 10.075, 71.0]
["2026-09-23T17:32:09.673725+00:00", "trade", 10.075, 51.0]
["2026-09-23T17:32:09.673790+00:00", "trade", 10.075, 71.0]
["2026-09-23T17:32:09.675585+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:32:09.676185+00:00", "trade", 10.075, 52.0]
["2026-09-23T17:32:09.676194+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.676215+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.676372+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.676461+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.676681+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.676962+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.677446+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.677562+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.677891+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.677903+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.694550+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.695727+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:32:09.696404+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.731432+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.731496+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.841570+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842343+00:00", "trade", 10.07, 500.0]
["2026-09-23T17:32:09.842344+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:32:09.842346+00:00", "trade", 10.07, 99.0]
["2026-09-23T17:32:09.842349+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842355+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:32:09.842356+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842360+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.842365+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.842376+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842379+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:32:09.842391+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842404+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842411+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842425+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842432+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842439+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842445+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842452+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842458+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842466+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:09.842473+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842480+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842486+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842492+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842499+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842505+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842511+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842517+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842524+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842531+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842537+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:09.842751+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.842765+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:32:09.842828+00:00", "trade", 10.07, 480.0]
["2026-09-23T17:32:09.842892+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:09.842943+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.843088+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.843144+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.843177+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.843402+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.843411+00:00", "trade", 10.07, 61.0]
["2026-09-23T17:32:09.843413+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.843482+00:00", "trade", 10.0727, 51.0]
["2026-09-23T17:32:09.843601+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.843609+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.843627+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.844748+00:00", "trade", 10.065, 10.0]
["2026-09-23T17:32:09.851134+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.943647+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:09.957218+00:00", "trade", 10.065, 3.0]
["2026-09-23T17:32:09.957871+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.018277+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.018305+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.018760+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.200370+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:32:10.200914+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.200935+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201070+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201092+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201330+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201419+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201430+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201442+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201448+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201545+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201797+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.201821+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.210832+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.211304+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.211576+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.277921+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:32:10.277926+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:32:10.278371+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.278622+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.291551+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:32:10.327616+00:00", "trade", 10.065, 500.0]
["2026-09-23T17:32:10.392452+00:00", "trade", 10.065, 44.0]
["2026-09-23T17:32:10.393034+00:00", "trade", 10.0664, 50.0]
["2026-09-23T17:32:10.691464+00:00", "trade", 10.0705, 44.0]
["2026-09-23T17:32:10.692066+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:10.692367+00:00", "trade", 10.07, 85.0]
["2026-09-23T17:32:10.692367+00:00", "trade", 10.07, 85.0]
["2026-09-23T17:32:10.692427+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:10.692434+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:10.692459+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:10.692485+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:32:10.692760+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.692764+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.692877+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:32:10.692956+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.693112+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.693280+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.693368+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.693595+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.693855+00:00", "trade", 10.075, 140.0]
["2026-09-23T17:32:10.698742+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.726370+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.726394+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.824487+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.824955+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.910793+00:00", "trade", 10.07, 92.0]
["2026-09-23T17:32:10.911138+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:10.911149+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:11.225960+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:11.579952+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:32:11.649389+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:11.649413+00:00", "trade", 10.07, 16.0]
["2026-09-23T17:32:11.649414+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:11.649796+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:11.649850+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:11.894972+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:11.949645+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:32:11.949813+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:32:12.768589+00:00", "trade", 10.0709, 100.0]
["2026-09-23T17:32:13.208823+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:13.209299+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:13.423919+00:00", "trade", 10.0709, 100.0]
["2026-09-23T17:32:13.495053+00:00", "trade", 10.075, 104.0]
["2026-09-23T17:32:13.837662+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:13.838102+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:13.838175+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:13.838551+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:13.838997+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:14.233375+00:00", "trade", 10.0709, 20.0]
["2026-09-23T17:32:14.267321+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:14.310519+00:00", "trade", 10.067, 11.0]
["2026-09-23T17:32:14.423216+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:16.588065+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:16.622175+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:17.440405+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:18.230297+00:00", "trade", 10.0627, 100.0]
["2026-09-23T17:32:18.950503+00:00", "trade", 10.075, 11.0]
["2026-09-23T17:32:18.951089+00:00", "trade", 10.0717, 50.0]
["2026-09-23T17:32:19.389285+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:19.554950+00:00", "trade", 10.0708, 100.0]
["2026-09-23T17:32:19.635264+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:19.635722+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:19.938447+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:19.938906+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:20.347401+00:00", "trade", 10.0718, 20.0]
["2026-09-23T17:32:20.920299+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:21.543070+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:21.712268+00:00", "trade", 10.075, 4400.0]
["2026-09-23T17:32:21.712861+00:00", "trade", 10.0731, 109.0]
["2026-09-23T17:32:21.712928+00:00", "trade", 10.075, 207.0]
["2026-09-23T17:32:22.247474+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:32:22.790031+00:00", "trade", 10.07, 47.0]
["2026-09-23T17:32:22.790093+00:00", "trade", 10.07, 2.0]
["2026-09-23T17:32:22.790153+00:00", "trade", 10.07, 43.0]
["2026-09-23T17:32:24.032957+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:24.033419+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:24.698854+00:00", "trade", 10.075, 118.0]
["2026-09-23T17:32:27.536145+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:27.536155+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:27.536612+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:27.616827+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:32:27.873113+00:00", "trade", 10.0708, 68.0]
["2026-09-23T17:32:28.534985+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:28.917155+00:00", "trade", 10.0708, 100.0]
["2026-09-23T17:32:28.924271+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:29.069560+00:00", "trade", 10.0708, 20.0]
["2026-09-23T17:32:30.284363+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:30.284824+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:30.324235+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:30.901031+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:32:30.901146+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:30.990617+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:31.824578+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:33.245874+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:35.400833+00:00", "trade", 10.0723, 1.0]
["2026-09-23T17:32:35.401533+00:00", "trade", 10.08, 3.0]
["2026-09-23T17:32:37.114944+00:00", "trade", 10.07, 23.0]
["2026-09-23T17:32:38.655525+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:32:38.656072+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:38.657165+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:38.658918+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:38.671158+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:39.978056+00:00", "trade", 10.0723, 57.0]
["2026-09-23T17:32:40.389550+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:42.403082+00:00", "trade", 10.08, 23.0]
["2026-09-23T17:32:45.237069+00:00", "trade", 10.08, 20.0]
["2026-09-23T17:32:45.457225+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:45.457687+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:46.467481+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:47.293613+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:47.454356+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:32:47.660115+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:32:47.660544+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:47.661013+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:47.971910+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:32:47.972297+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:49.203930+00:00", "trade", 10.075, 5.0]
["2026-09-23T17:32:49.354409+00:00", "trade", 10.0709, 200.0]
["2026-09-23T17:32:50.349401+00:00", "trade", 10.0747, 5.0]
["2026-09-23T17:32:50.485576+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:50.486005+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:50.486041+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:51.051115+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:51.087741+00:00", "trade", 10.0709, 100.0]
["2026-09-23T17:32:51.304448+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:51.343347+00:00", "trade", 10.0709, 100.0]
["2026-09-23T17:32:51.567886+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:51.714371+00:00", "trade", 10.0733, 40.0]
["2026-09-23T17:32:51.714460+00:00", "trade", 10.0733, 14.0]
["2026-09-23T17:32:52.008336+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:52.524067+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:32:53.539830+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:32:53.592329+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:32:53.970733+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:32:54.139739+00:00", "trade", 10.0707, 5.0]
["2026-09-23T17:32:54.486743+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:54.487199+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:54.923645+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:54.933545+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:32:57.543807+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:32:57.908616+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:57.909076+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:59.146449+00:00", "trade", 10.07, 4.0]
["2026-09-23T17:32:59.146864+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:59.150412+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:59.150471+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:59.169213+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:32:59.254368+00:00", "trade", 10.0709, 100.0]
["2026-09-23T17:32:59.513213+00:00", "trade", 10.0709, 90.0]
["2026-09-23T17:32:59.950403+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:00.167440+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:03.569244+00:00", "trade", 10.075, 6.0]
["2026-09-23T17:33:04.589166+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:33:04.950769+00:00", "trade", 10.0726, 10.0]
["2026-09-23T17:33:05.271260+00:00", "trade", 10.0707, 100.0]
["2026-09-23T17:33:06.294560+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:06.294579+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:06.295041+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:07.367896+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:07.691778+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:07.692209+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:07.692247+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:07.828447+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:08.036536+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:09.162395+00:00", "trade", 10.07, 3.0]
["2026-09-23T17:33:09.162771+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:09.163223+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:10.130318+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:10.164702+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:33:10.968174+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:11.869911+00:00", "trade", 10.0746, 3.0]
["2026-09-23T17:33:12.771417+00:00", "trade", 10.0629, 41.0]
["2026-09-23T17:33:13.003394+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:13.042630+00:00", "trade", 10.0744, 10.0]
["2026-09-23T17:33:13.061359+00:00", "trade", 10.0745, 21.0]
["2026-09-23T17:33:13.317476+00:00", "trade", 10.0707, 94.0]
["2026-09-23T17:33:13.670614+00:00", "trade", 10.0744, 24.0]
["2026-09-23T17:33:14.068269+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:14.069679+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:15.503313+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:15.503773+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:16.451141+00:00", "trade", 10.07, 23.0]
["2026-09-23T17:33:17.144154+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:33:17.144218+00:00", "trade", 10.07, 72.0]
["2026-09-23T17:33:17.663719+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:17.663726+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:17.663756+00:00", "trade", 10.07, 3.0]
["2026-09-23T17:33:17.663763+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:17.664236+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:18.013438+00:00", "trade", 10.0799, 200.0]
["2026-09-23T17:33:19.381929+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:33:19.382517+00:00", "trade", 10.0746, 51.0]
["2026-09-23T17:33:20.351400+00:00", "trade", 10.0746, 1.0]
["2026-09-23T17:33:22.322140+00:00", "trade", 10.0707, 68.0]
["2026-09-23T17:33:23.273341+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:23.313494+00:00", "trade", 10.08, 23.0]
["2026-09-23T17:33:24.099168+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:24.680880+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:33:25.173361+00:00", "trade", 10.0776, 2.0]
["2026-09-23T17:33:25.173375+00:00", "trade", 10.0776, 1.0]
["2026-09-23T17:33:25.327791+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:26.616869+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:28.453150+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:30.052375+00:00", "trade", 10.0747, 15.0]
["2026-09-23T17:33:30.319297+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:30.892857+00:00", "trade", 10.0631, 100.0]
["2026-09-23T17:33:31.484858+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:32.081980+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:32.584889+00:00", "trade", 10.0707, 100.0]
["2026-09-23T17:33:33.393940+00:00", "trade", 10.0707, 83.0]
["2026-09-23T17:33:33.430387+00:00", "trade", 10.07, 888.0]
["2026-09-23T17:33:33.430387+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.430414+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.430420+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.430434+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.430447+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.430966+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.430972+00:00", "trade", 10.0704, 51.0]
["2026-09-23T17:33:33.431060+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.431100+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.431114+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.431121+00:00", "trade", 10.07, 28.0]
["2026-09-23T17:33:33.431181+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:33:33.431241+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:33:33.431305+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:33:33.431372+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:33:33.431407+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.431540+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.431933+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.538174+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.895691+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.895962+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:33.966293+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:34.270496+00:00", "trade", 10.0638, 100.0]
["2026-09-23T17:33:34.271316+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:34.271773+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:34.703623+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:35.143563+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:35.289333+00:00", "trade", 10.0707, 27.0]
["2026-09-23T17:33:35.399286+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:35.495263+00:00", "trade", 10.0707, 100.0]
["2026-09-23T17:33:36.625556+00:00", "trade", 10.0707, 200.0]
["2026-09-23T17:33:36.650018+00:00", "trade", 10.07, 23.0]
["2026-09-23T17:33:36.940339+00:00", "trade", 10.075, 35.0]
["2026-09-23T17:33:37.392280+00:00", "trade", 10.0707, 97.0]
["2026-09-23T17:33:38.485612+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:39.173232+00:00", "trade", 10.075, 8.0]
["2026-09-23T17:33:40.417458+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:33:40.417811+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:40.418473+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:40.418504+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:41.768229+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:42.136212+00:00", "trade", 10.0707, 100.0]
["2026-09-23T17:33:42.969841+00:00", "trade", 10.08, 23.0]
["2026-09-23T17:33:43.749549+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:44.045230+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:33:44.061558+00:00", "trade", 10.0751, 1.0]
["2026-09-23T17:33:44.235325+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:44.297722+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:44.301790+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:44.570176+00:00", "trade", 10.0707, 46.0]
["2026-09-23T17:33:45.993462+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:45.994166+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:46.028193+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:46.029504+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:46.202581+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:46.421677+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:46.722289+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:47.621995+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:33:48.134115+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:33:48.138697+00:00", "trade", 10.0638, 800.0]
["2026-09-23T17:33:48.140537+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:33:48.880726+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:50.353398+00:00", "trade", 10.0712, 2.0]
["2026-09-23T17:33:50.686216+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:51.425511+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:52.242310+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:52.251401+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:52.251428+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:52.253348+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:54.110509+00:00", "trade", 10.0638, 300.0]
["2026-09-23T17:33:54.111333+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:54.113991+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:54.114443+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:54.251534+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:54.538036+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:54.538713+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:54.539178+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:55.375115+00:00", "trade", 10.0707, 45.0]
["2026-09-23T17:33:56.000390+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:33:56.000976+00:00", "trade", 10.0721, 50.0]
["2026-09-23T17:33:56.673729+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:33:56.673789+00:00", "trade", 10.07, 72.0]
["2026-09-23T17:33:56.890920+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:33:57.311668+00:00", "trade", 10.0707, 4.0]
["2026-09-23T17:34:00.054364+00:00", "trade", 10.0711, 36.0]
["2026-09-23T17:34:00.380703+00:00", "trade", 10.075, 105.0]
["2026-09-23T17:34:00.686521+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:00.686820+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:00.688265+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:01.072390+00:00", "trade", 10.078, 1.0]
["2026-09-23T17:34:01.744894+00:00", "trade", 10.0738, 8.0]
["2026-09-23T17:34:01.745037+00:00", "trade", 10.07, 92.0]
["2026-09-23T17:34:01.745172+00:00", "trade", 10.0723, 24.0]
["2026-09-23T17:34:01.937784+00:00", "trade", 10.0722, 500.0]
["2026-09-23T17:34:02.554175+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:03.599771+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:04.025787+00:00", "trade", 10.0721, 100.0]
["2026-09-23T17:34:04.526825+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:34:04.646713+00:00", "trade", 10.075, 3.0]
["2026-09-23T17:34:06.931210+00:00", "trade", 10.0707, 51.0]
["2026-09-23T17:34:06.931946+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:34:07.172502+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:34:07.473577+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.474899+00:00", "trade", 10.075, 88.0]
["2026-09-23T17:34:07.475485+00:00", "trade", 10.073, 50.0]
["2026-09-23T17:34:07.475737+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.475862+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:34:07.475890+00:00", "trade", 10.08, 12.0]
["2026-09-23T17:34:07.475957+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.475977+00:00", "trade", 10.08, 100.0]
["2026-09-23T17:34:07.475980+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.476197+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.476408+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.476431+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.476440+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.476565+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.476588+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:07.605319+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:34:07.605324+00:00", "trade", 10.075, 88.0]
["2026-09-23T17:34:07.638434+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:34:07.638439+00:00", "trade", 10.075, 88.0]
["2026-09-23T17:34:07.810558+00:00", "trade", 10.075, 105.0]
["2026-09-23T17:34:07.811143+00:00", "trade", 10.0755, 51.0]
["2026-09-23T17:34:07.937503+00:00", "trade", 10.075, 20.0]
["2026-09-23T17:34:08.912848+00:00", "trade", 10.075, 188.0]
["2026-09-23T17:34:10.055567+00:00", "trade", 10.075, 90.0]
["2026-09-23T17:34:11.645073+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:14.901039+00:00", "trade", 10.0731, 10.0]
["2026-09-23T17:34:15.275180+00:00", "trade", 10.0708, 100.0]
["2026-09-23T17:34:16.250378+00:00", "trade", 10.0732, 23.0]
["2026-09-23T17:34:16.514353+00:00", "trade", 10.075, 6.0]
["2026-09-23T17:34:16.777002+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:17.364986+00:00", "trade", 10.0708, 100.0]
["2026-09-23T17:34:17.742081+00:00", "trade", 10.0732, 10.0]
["2026-09-23T17:34:17.742770+00:00", "trade", 10.0708, 91.0]
["2026-09-23T17:34:17.764309+00:00", "trade", 10.0732, 21.0]
["2026-09-23T17:34:18.398473+00:00", "trade", 10.07, 24.0]
["2026-09-23T17:34:18.624508+00:00", "trade", 10.075, 4500.0]
["2026-09-23T17:34:18.625100+00:00", "trade", 10.0749, 233.0]
["2026-09-23T17:34:18.625164+00:00", "trade", 10.0748, 120.0]
["2026-09-23T17:34:18.799688+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:18.865357+00:00", "trade", 10.075, 600.0]
["2026-09-23T17:34:19.046783+00:00", "trade", 10.075, 24.0]
["2026-09-23T17:34:19.500167+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:34:19.500227+00:00", "trade", 10.07, 26.0]
["2026-09-23T17:34:19.500286+00:00", "trade", 10.07, 54.0]
["2026-09-23T17:34:19.519936+00:00", "trade", 10.075, 185.0]
["2026-09-23T17:34:19.711325+00:00", "trade", 10.0709, 16.0]
["2026-09-23T17:34:20.032256+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:34:20.032329+00:00", "trade", 10.07, 4.0]
["2026-09-23T17:34:20.032391+00:00", "trade", 10.07, 68.0]
["2026-09-23T17:34:20.034788+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:20.355395+00:00", "trade", 10.0746, 8.0]
["2026-09-23T17:34:22.001612+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:34:22.002201+00:00", "trade", 10.0742, 57.0]
["2026-09-23T17:34:23.826309+00:00", "trade", 10.075, 189.0]
["2026-09-23T17:34:23.829716+00:00", "trade", 10.075, 11.0]
["2026-09-23T17:34:24.319710+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:34:25.631320+00:00", "trade", 10.075, 300.0]
["2026-09-23T17:34:25.633184+00:00", "trade", 10.075, 250.0]
["2026-09-23T17:34:25.649892+00:00", "trade", 10.075, 524.0]
["2026-09-23T17:34:25.650085+00:00", "trade", 10.075, 389.0]
["2026-09-23T17:34:25.650475+00:00", "trade", 10.075, 60.0]
["2026-09-23T17:34:25.654211+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:34:25.654213+00:00", "trade", 10.075, 400.0]
["2026-09-23T17:34:25.654285+00:00", "trade", 10.075, 400.0]
["2026-09-23T17:34:25.654295+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:25.654301+00:00", "trade", 10.08, 10.0]
["2026-09-23T17:34:25.654302+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:25.654325+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:34:25.654362+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:34:25.654363+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:34:25.654365+00:00", "trade", 10.075, 500.0]
["2026-09-23T17:34:25.654687+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:25.654694+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:25.654750+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:25.654777+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:25.654846+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:25.654871+00:00", "trade", 10.075, 61.0]
["2026-09-23T17:34:25.654932+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:34:25.654989+00:00", "trade", 10.075, 62.0]
["2026-09-23T17:34:25.655154+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:25.979580+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:26.114233+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:34:26.124214+00:00", "trade", 10.075, 389.0]
["2026-09-23T17:34:26.128305+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:34:26.132735+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:34:26.179717+00:00", "trade", 10.075, 2.0]
["2026-09-23T17:34:26.180226+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:34:26.180812+00:00", "trade", 10.075, 51.0]
["2026-09-23T17:34:26.181342+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:34:26.182708+00:00", "trade", 10.075, 200.0]
["2026-09-23T17:34:26.183293+00:00", "trade", 10.075, 50.0]
["2026-09-23T17:34:26.210249+00:00", "trade", 10.075, 400.0]
["2026-09-23T17:34:26.211744+00:00", "trade", 10.0743, 31.0]
["2026-09-23T17:34:26.476975+00:00", "trade", 10.075, 21.0]
["2026-09-23T17:34:26.483771+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:34:26.592831+00:00", "trade", 10.075, 92.0]
["2026-09-23T17:34:27.518080+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:27.518532+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:27.687513+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:34:27.687979+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:27.700440+00:00", "trade", 10.08, 24.0]
["2026-09-23T17:34:29.738971+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:34:29.743475+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:29.752070+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:29.752179+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:29.752532+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:30.510037+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:31.279503+00:00", "trade", 10.0743, 100.0]
["2026-09-23T17:34:32.280181+00:00", "trade", 10.0712, 53.0]
["2026-09-23T17:34:32.408949+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:32.409407+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:32.445144+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:34:33.090062+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:33.090524+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:33.445730+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:33.452087+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:34:33.452863+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:33.811139+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:34.913404+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:34.913884+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:36.886211+00:00", "trade", 10.075, 4.0]
["2026-09-23T17:34:36.886684+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:36.887143+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:37.354200+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:34:37.354647+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:37.354654+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:37.354710+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:37.354918+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:37.354940+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:37.355400+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:37.356314+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:37.357190+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:39.550674+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:34:39.551269+00:00", "trade", 10.0749, 54.0]
["2026-09-23T17:34:40.003011+00:00", "trade", 10.075, 11.0]
["2026-09-23T17:34:40.003408+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:40.003412+00:00", "trade", 10.075, 189.0]
["2026-09-23T17:34:40.885080+00:00", "trade", 10.0712, 100.0]
["2026-09-23T17:34:42.474527+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:42.531465+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:42.710403+00:00", "trade", 10.0653, 100.0]
["2026-09-23T17:34:43.560244+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:43.560272+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:43.560286+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:43.666814+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:44.543053+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:44.905214+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:44.999744+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:45.091397+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:45.091743+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:45.393357+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:45.571771+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:45.571797+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:45.752252+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:45.873474+00:00", "trade", 10.0712, 89.0]
["2026-09-23T17:34:46.717835+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:47.013749+00:00", "trade", 10.0747, 28.0]
["2026-09-23T17:34:47.590572+00:00", "trade", 10.0653, 100.0]
["2026-09-23T17:34:50.357398+00:00", "trade", 10.0749, 7.0]
["2026-09-23T17:34:50.390049+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:50.520447+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:50.790274+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:51.067834+00:00", "trade", 10.075, 10.0]
["2026-09-23T17:34:51.720229+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:34:51.720491+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:51.720505+00:00", "trade", 10.07, 52.0]
["2026-09-23T17:34:51.720507+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:51.720518+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:51.720861+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:51.720944+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:51.721001+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:51.721015+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:51.721060+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:51.721121+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:51.721763+00:00", "trade", 10.07, 20.0]
["2026-09-23T17:34:51.725438+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:53.076216+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:53.253659+00:00", "trade", 10.0712, 100.0]
["2026-09-23T17:34:53.724584+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:53.867299+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:34:54.214719+00:00", "trade", 10.07, 42.0]
["2026-09-23T17:34:54.221653+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:54.222238+00:00", "trade", 10.0712, 50.0]
["2026-09-23T17:34:54.955985+00:00", "trade", 10.0712, 100.0]
["2026-09-23T17:34:55.813440+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:34:55.950530+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:34:56.184364+00:00", "trade", 10.0728, 34.0]
["2026-09-23T17:34:56.192354+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:56.192390+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:34:56.192392+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:56.192399+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:56.192415+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:56.192645+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:56.192722+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:56.192735+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:56.492399+00:00", "trade", 10.075, 1.0]
["2026-09-23T17:34:56.714304+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:57.267036+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:57.272399+00:00", "trade", 10.07, 5.0]
["2026-09-23T17:34:57.394716+00:00", "trade", 10.0712, 74.0]
["2026-09-23T17:34:57.635317+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.519938+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.912056+00:00", "trade", 10.075, 100.0]
["2026-09-23T17:34:58.940749+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940768+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:34:58.940770+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:34:58.940771+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940772+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940775+00:00", "trade", 10.07, 9.0]
["2026-09-23T17:34:58.940777+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940779+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:34:58.940779+00:00", "trade", 10.07, 500.0]
["2026-09-23T17:34:58.940782+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940784+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940785+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940788+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940788+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:34:58.940789+00:00", "trade", 10.07, 7.0]
["2026-09-23T17:34:58.940790+00:00", "trade", 10.07, 1.0]
["2026-09-23T17:34:58.940791+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940795+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940858+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:34:58.940860+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:34:58.940860+00:00", "trade", 10.07, 6.0]
["2026-09-23T17:34:58.940861+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:34:58.940865+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940867+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940868+00:00", "trade", 10.07, 24.0]
["2026-09-23T17:34:58.940880+00:00", "trade", 10.07, 48.0]
["2026-09-23T17:34:58.940882+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940887+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940889+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940892+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940894+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940896+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940897+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940899+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940902+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940906+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:34:58.940907+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:34:58.940909+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940909+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940915+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.940916+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940917+00:00", "trade", 10.07, 10.0]
["2026-09-23T17:34:58.940922+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940929+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940936+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940943+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940946+00:00", "trade", 10.07, 200.0]
["2026-09-23T17:34:58.940949+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940956+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940963+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940969+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940975+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940983+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940990+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.940996+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.941003+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.941009+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.941016+00:00", "quote", 10.07, 10.08]
["2026-09-23T17:34:58.941023+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941030+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941032+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941044+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941051+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941059+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941066+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941072+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941079+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941086+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941093+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941099+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941105+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941111+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941118+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941125+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941132+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941138+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941144+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941151+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941157+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941164+00:00", "quote", 10.07, 10.07]
["2026-09-23T17:34:58.941211+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.941416+00:00", "trade", 10.071, 52.0]
["2026-09-23T17:34:58.941443+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.941466+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.941474+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.941493+00:00", "trade", 10.07, 57.0]
["2026-09-23T17:34:58.941535+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.941560+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.941567+00:00", "trade", 10.0702, 50.0]
["2026-09-23T17:34:58.941628+00:00", "trade", 10.07, 50.0]
["2026-09-23T17:34:58.941640+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.941646+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.941702+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.941758+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.941811+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.941875+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.941915+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.941957+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.941979+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.941988+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.942084+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.942178+00:00", "trade", 10.07, 100.0]
["2026-09-23T17:34:58.942456+00:00", "trade", 10.07, 52.0]
["2026-09-23T17:34:58.942542+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.946158+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:34:58.946168+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:34:58.952326+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.952558+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.955123+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.978120+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.978181+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.978205+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.978212+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:58.985884+00:00", "trade", 10.065, 100.0]
["2026-09-23T17:34:59.043385+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.043415+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.046588+00:00", "trade", 10.0641, 244.0]
["2026-09-23T17:34:59.087452+00:00", "trade", 10.065, 38.0]
["2026-09-23T17:34:59.445008+00:00", "trade", 10.065, 5.0]
["2026-09-23T17:34:59.445780+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.455640+00:00", "trade", 10.06, 95.0]
["2026-09-23T17:34:59.455641+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.455643+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.455702+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456014+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456087+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456095+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456109+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456120+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456128+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456189+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456230+00:00", "trade", 10.0662, 51.0]
["2026-09-23T17:34:59.456598+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.456608+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.457583+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.469423+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.469853+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.664279+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.666878+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:34:59.760869+00:00", "trade", 10.0601, 44.0]
["2026-09-23T17:34:59.850530+00:00", "trade", 10.0732, 1.0]
["2026-09-23T17:35:00.035509+00:00", "trade", 10.06, 92.0]
["2026-09-23T17:35:00.035889+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.035897+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.036092+00:00", "trade", 10.0681, 51.0]
["2026-09-23T17:35:00.036123+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.036190+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.036214+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.036344+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.053664+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.218041+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.218484+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.218505+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.218929+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.343984+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.628936+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.629403+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:00.942711+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:02.024163+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:03.067034+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:03.520413+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:03.530058+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:03.544951+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:04.177172+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:04.177343+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:04.177942+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:04.178618+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:04.250567+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.771841+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.772527+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.772544+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.781081+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.872613+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.881848+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.882511+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.882532+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:05.882603+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:06.362580+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:06.363030+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:06.363475+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:06.558329+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:06.558771+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:06.818402+00:00", "trade", 10.0711, 21.0]
["2026-09-23T17:35:07.914767+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:07.915213+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:08.217761+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:08.217778+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:08.432513+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:08.432543+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:08.635603+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:08.636278+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:08.636297+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:08.774587+00:00", "trade", 10.0711, 51.0]
["2026-09-23T17:35:08.786326+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:09.025775+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:09.025854+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:09.685378+00:00", "trade", 10.0707, 20.0]
["2026-09-23T17:35:09.924133+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:10.067038+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:10.067413+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:10.067436+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:10.364770+00:00", "trade", 10.0651, 24.0]
["2026-09-23T17:35:10.982100+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:10.982120+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:10.982127+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:11.946384+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:11.947053+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:11.947061+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.108765+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.108948+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.189824+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.190185+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.190207+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.190628+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.209757+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.267296+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.267757+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.518673+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.518700+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.650202+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.650898+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.651139+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.875086+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.875088+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:12.875352+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.875532+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.875563+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.875749+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.879249+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.890372+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.890469+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:12.929076+00:00", "trade", 10.07, 24.0]
["2026-09-23T17:35:17.446169+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.446855+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.446886+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.446902+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.447878+00:00", "trade", 10.06, 3.0]
["2026-09-23T17:35:17.448081+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.448208+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.448216+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.448250+00:00", "trade", 10.065, 3.0]
["2026-09-23T17:35:17.448307+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.448422+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.448470+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.451523+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.451570+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.463506+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.500581+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.660683+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.661359+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.661380+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.661416+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.685997+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:17.939727+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:35:17.940188+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.225409+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.225813+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.225823+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.226384+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.300301+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.367036+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.847263+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.847303+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.847579+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.847605+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.848030+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.893702+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.992875+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.993317+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.993800+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.994279+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.994319+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.994985+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.995452+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:18.995459+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:19.064342+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:19.235914+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:19.236359+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:19.237640+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:35:19.277550+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:19.951411+00:00", "trade", 10.0697, 800.0]
["2026-09-23T17:35:19.952224+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:19.952233+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:20.082437+00:00", "trade", 10.065, 4.0]
["2026-09-23T17:35:20.174918+00:00", "trade", 10.071, 200.0]
["2026-09-23T17:35:20.359403+00:00", "trade", 10.0692, 7.0]
["2026-09-23T17:35:21.283004+00:00", "trade", 10.072, 10.0]
["2026-09-23T17:35:21.837498+00:00", "trade", 10.071, 77.0]
["2026-09-23T17:35:22.540385+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:22.540451+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:22.619840+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:22.731835+00:00", "trade", 10.0721, 25.0]
["2026-09-23T17:35:23.567039+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:23.567090+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:23.567096+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.236316+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:25.236316+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.236700+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.236757+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.236767+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.236804+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.237232+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.237283+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.297953+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.298326+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.644340+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.835191+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.921606+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:25.994943+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.024602+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:26.024604+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:26.024604+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:26.024605+00:00", "trade", 10.06, 153.0]
["2026-09-23T17:35:26.024605+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.024698+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:26.024698+00:00", "trade", 10.06, 472.0]
["2026-09-23T17:35:26.025281+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.025297+00:00", "trade", 10.0603, 62.0]
["2026-09-23T17:35:26.025733+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.025744+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.025767+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.026229+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.026413+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.026549+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.026560+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.045892+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.045893+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:26.046334+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.046347+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.046361+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.046373+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.046381+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.133990+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.144592+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.451758+00:00", "trade", 10.06, 7.0]
["2026-09-23T17:35:26.452505+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.481310+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:26.509074+00:00", "trade", 10.0689, 100.0]
["2026-09-23T17:35:27.529776+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:27.543294+00:00", "trade", 10.0689, 4.0]
["2026-09-23T17:35:28.322709+00:00", "trade", 10.06, 24.0]
["2026-09-23T17:35:29.112786+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:35:29.739136+00:00", "trade", 10.065, 6.0]
["2026-09-23T17:35:30.895068+00:00", "trade", 10.0708, 100.0]
["2026-09-23T17:35:32.021742+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:32.203363+00:00", "trade", 10.0603, 26.0]
["2026-09-23T17:35:32.244893+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:32.262713+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:32.879789+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:32.914663+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:32.917122+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:32.917611+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.298444+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.443662+00:00", "trade", 10.065, 250.0]
["2026-09-23T17:35:33.443711+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.444378+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.444397+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.444437+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.444838+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.445300+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.481335+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.481376+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:33.481392+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.481415+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.482075+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.482107+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.482227+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.482570+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.482699+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:33.878894+00:00", "trade", 10.0706, 51.0]
["2026-09-23T17:35:34.224744+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:34.519372+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:34.519857+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:34.820401+00:00", "trade", 10.07, 24.0]
["2026-09-23T17:35:34.821210+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:34.821666+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:34.821693+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:34.956619+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.020059+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.020338+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.020796+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.020816+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.020842+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.185427+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:35:35.257877+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.258561+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.258580+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.258594+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:35.258851+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:36.074816+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:36.074842+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:36.075659+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:36.765007+00:00", "trade", 10.065, 200.0]
["2026-09-23T17:35:36.765694+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:37.147067+00:00", "trade", 10.0677, 10.0]
["2026-09-23T17:35:37.165398+00:00", "trade", 10.0678, 21.0]
["2026-09-23T17:35:37.413266+00:00", "trade", 10.06, 92.0]
["2026-09-23T17:35:37.413617+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:37.413625+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:37.413965+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:37.414082+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:37.488961+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:37.926254+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:35:37.989772+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:37.989778+00:00", "trade", 10.065, 1.0]
["2026-09-23T17:35:38.103250+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:38.465406+00:00", "trade", 10.0689, 200.0]
["2026-09-23T17:35:38.502718+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:38.681782+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:38.731681+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:39.103714+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:39.320870+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:40.618976+00:00", "trade", 10.065, 6.0]
["2026-09-23T17:35:41.568378+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.114495+00:00", "trade", 10.06, 22.0]
["2026-09-23T17:35:42.114575+00:00", "trade", 10.06, 4.0]
["2026-09-23T17:35:42.114595+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.114633+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.115219+00:00", "trade", 10.0626, 52.0]
["2026-09-23T17:35:42.115408+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.125043+00:00", "trade", 10.06, 4.0]
["2026-09-23T17:35:42.156225+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.156412+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.156413+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:35:42.156415+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.156416+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:35:42.156419+00:00", "trade", 10.06, 5.0]
["2026-09-23T17:35:42.156423+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.156423+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:35:42.156425+00:00", "trade", 10.06, 1.0]
["2026-09-23T17:35:42.156426+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:35:42.156541+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.156547+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.156554+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.156561+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.156568+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.156574+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.156580+00:00", "quote", 10.06, 10.07]
["2026-09-23T17:35:42.156587+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156594+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156601+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156608+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156614+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156621+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156627+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156633+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156639+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156645+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156652+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156658+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156678+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156688+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156710+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.156711+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.156712+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156723+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156724+00:00", "trade", 10.06, 1400.0]
["2026-09-23T17:35:42.156819+00:00", "quote", 10.06, 10.06]
["2026-09-23T17:35:42.156991+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.156992+00:00", "trade", 10.06, 10.0]
["2026-09-23T17:35:42.156997+00:00", "trade", 10.06, 4.0]
["2026-09-23T17:35:42.157076+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.157076+00:00", "trade", 10.06, 375.0]
["2026-09-23T17:35:42.157076+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157123+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157284+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157288+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157295+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157302+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157308+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157311+00:00", "trade", 10.06, 98.0]
["2026-09-23T17:35:42.157323+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157347+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157354+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157398+00:00", "trade", 10.0609, 53.0]
["2026-09-23T17:35:42.157481+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:35:42.157497+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157573+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:35:42.157573+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.157660+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.157748+00:00", "trade", 10.06, 100.0]
["2026-09-23T17:35:42.157802+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.158155+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.158172+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.158243+00:00", "trade", 10.06, 52.0]
["2026-09-23T17:35:42.158316+00:00", "trade", 10.06, 11.0]
["2026-09-23T17:35:42.160679+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.160693+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.160718+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.161625+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.161652+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.163245+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.163467+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.171099+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.171722+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.171747+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.173743+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.174725+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.182987+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.189178+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.189203+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.193202+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:35:42.195803+00:00", "trade", 10.055, 400.0]
["2026-09-23T17:35:42.196141+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.196279+00:00", "trade", 10.05, 200.0]
["2026-09-23T17:35:42.196724+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.200507+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.212180+00:00", "trade", 10.055, 10.0]
["2026-09-23T17:35:42.232711+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:35:42.241986+00:00", "trade", 10.055, 400.0]
["2026-09-23T17:35:42.242567+00:00", "trade", 10.0543, 63.0]
["2026-09-23T17:35:42.245419+00:00", "trade", 10.055, 99.0]
["2026-09-23T17:35:42.261232+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.261900+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.314898+00:00", "trade", 10.07, 300.0]
["2026-09-23T17:35:42.608202+00:00", "trade", 10.0599, 16.0]
["2026-09-23T17:35:42.672562+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.704803+00:00", "trade", 10.05, 80.0]
["2026-09-23T17:35:42.747900+00:00", "trade", 10.05, 20.0]
["2026-09-23T17:35:42.747958+00:00", "trade", 10.05, 72.0]
["2026-09-23T17:35:42.753401+00:00", "trade", 10.05, 20.0]
["2026-09-23T17:35:42.754159+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.754691+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:42.822246+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:43.312737+00:00", "trade", 10.05, 92.0]
["2026-09-23T17:35:43.313324+00:00", "trade", 10.0561, 51.0]
["2026-09-23T17:35:43.330176+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:44.983824+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:45.718284+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:45.773707+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:35:45.790585+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:46.078391+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:46.593471+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:46.594190+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:46.594764+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:47.072988+00:00", "trade", 10.0683, 35.0]
["2026-09-23T17:35:47.339445+00:00", "trade", 10.055, 1.0]
["2026-09-23T17:35:47.340332+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:47.715372+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:48.299626+00:00", "trade", 10.055, 11.0]
["2026-09-23T17:35:49.074329+00:00", "trade", 10.0683, 70.0]
["2026-09-23T17:35:49.514709+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:49.707385+00:00", "trade", 10.06, 200.0]
["2026-09-23T17:35:50.279592+00:00", "trade", 10.055, 1.0]
["2026-09-23T17:35:50.361398+00:00", "trade", 10.0589, 7.0]
["2026-09-23T17:35:50.390045+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:50.584582+00:00", "trade", 10.0559, 200.0]
["2026-09-23T17:35:51.662823+00:00", "trade", 10.0699, 72.0]
["2026-09-23T17:35:52.211238+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:52.211701+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:52.234479+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:35:53.684137+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:35:55.091061+00:00", "trade", 10.0708, 6.0]
["2026-09-23T17:35:55.109443+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:35:56.415058+00:00", "trade", 10.055, 4.0]
["2026-09-23T17:35:56.886707+00:00", "trade", 10.055, 100.0]
["2026-09-23T17:35:56.887296+00:00", "trade", 10.0544, 54.0]
["2026-09-23T17:35:57.824348+00:00", "trade", 10.055, 4400.0]
["2026-09-23T17:35:57.824935+00:00", "trade", 10.055, 211.0]
["2026-09-23T17:35:57.824997+00:00", "trade", 10.0551, 92.0]
["2026-09-23T17:35:58.159437+00:00", "trade", 10.055, 200.0]
["2026-09-23T17:35:58.552097+00:00", "trade", 10.05, 92.0]
["2026-09-23T17:35:58.905250+00:00", "trade", 10.0681, 100.0]
["2026-09-23T17:35:59.083440+00:00", "trade", 10.05, 92.0]
["2026-09-23T17:36:00.344269+00:00", "trade", 10.055, 6.0]
["2026-09-23T17:36:00.344271+00:00", "trade", 10.055, 44.0]
["2026-09-23T17:36:00.344359+00:00", "trade", 10.055, 71.0]
["2026-09-23T17:36:00.382993+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.383000+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.383451+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426403+00:00", "trade", 10.05, 600.0]
["2026-09-23T17:36:00.426404+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426406+00:00", "trade", 10.05, 3.0]
["2026-09-23T17:36:00.426407+00:00", "trade", 10.05, 1.0]
["2026-09-23T17:36:00.426436+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426441+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426443+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426447+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426455+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426458+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426464+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426471+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426478+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426485+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426491+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426495+00:00", "trade", 10.05, 14.0]
["2026-09-23T17:36:00.426498+00:00", "trade", 10.05, 8.0]
["2026-09-23T17:36:00.426498+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426499+00:00", "trade", 10.05, 1000.0]
["2026-09-23T17:36:00.426501+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426505+00:00", "trade", 10.05, 4.0]
["2026-09-23T17:36:00.426506+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426509+00:00", "trade", 10.05, 20.0]
["2026-09-23T17:36:00.426510+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426510+00:00", "trade", 10.05, 10.0]
["2026-09-23T17:36:00.426512+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426520+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426520+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426521+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426527+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426533+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426547+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426554+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426568+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426575+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426582+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426588+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426595+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426603+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426606+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426609+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426620+00:00", "quote", 10.05, 10.06]
["2026-09-23T17:36:00.426629+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426630+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426637+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426645+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426651+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426657+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426665+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426671+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426679+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426685+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426692+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426698+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426705+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426712+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426718+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426725+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426732+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426738+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426744+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426751+00:00", "quote", 10.05, 10.05]
["2026-09-23T17:36:00.426805+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.426808+00:00", "trade", 10.05, 500.0]
["2026-09-23T17:36:00.426811+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.426913+00:00", "trade", 10.05, 2.0]
["2026-09-23T17:36:00.426984+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.426990+00:00", "trade", 10.0515, 53.0]
["2026-09-23T17:36:00.427039+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427063+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427087+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427090+00:00", "trade", 10.05, 78.0]
["2026-09-23T17:36:00.427096+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427152+00:00", "trade", 10.0506, 51.0]
["2026-09-23T17:36:00.427174+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427181+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427187+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427282+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427290+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.427339+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427385+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.427395+00:00", "trade", 10.05, 54.0]
["2026-09-23T17:36:00.427404+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427417+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427430+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.427473+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.427564+00:00", "trade", 10.05, 100.0]
["2026-09-23T17:36:00.428285+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.428340+00:00", "trade", 10.05, 11.0]
["2026-09-23T17:36:00.430040+00:00", "trade", 10.05, 4.0]
["2026-09-23T17:36:00.432622+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.432975+00:00", "trade", 10.045, 100.0]
["2026-09-23T17:36:00.433212+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443130+00:00", "trade", 10.04, 460.0]
["2026-09-23T17:36:00.443144+00:00", "trade", 10.04, 930.0]
["2026-09-23T17:36:00.443145+00:00", "trade", 10.045, 100.0]
["2026-09-23T17:36:00.443154+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443154+00:00", "trade", 10.04, 700.0]
["2026-09-23T17:36:00.443155+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443156+00:00", "trade", 10.04, 147.0]
["2026-09-23T17:36:00.443161+00:00", "trade", 10.04, 900.0]
["2026-09-23T17:36:00.443178+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443184+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443191+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443197+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443204+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443212+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443226+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443232+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443239+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443246+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443296+00:00", "trade", 10.04, 460.0]
["2026-09-23T17:36:00.443348+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443378+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443386+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443394+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443400+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443414+00:00", "trade", 10.04, 14.0]
["2026-09-23T17:36:00.443414+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443420+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443421+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443422+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443426+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443426+00:00", "trade", 10.04, 600.0]
["2026-09-23T17:36:00.443427+00:00", "trade", 10.04, 16.0]
["2026-09-23T17:36:00.443428+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443428+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443430+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443430+00:00", "trade", 10.04, 300.0]
["2026-09-23T17:36:00.443430+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443432+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443434+00:00", "trade", 10.04, 300.0]
["2026-09-23T17:36:00.443434+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443437+00:00", "trade", 10.04, 744.0]
["2026-09-23T17:36:00.443441+00:00", "trade", 10.04, 300.0]
["2026-09-23T17:36:00.443451+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443453+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443453+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:36:00.443454+00:00", "trade", 10.04, 400.0]
["2026-09-23T17:36:00.443458+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443462+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443462+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443462+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443465+00:00", "trade", 10.04, 500.0]
["2026-09-23T17:36:00.443470+00:00", "trade", 10.04, 1303.0]
["2026-09-23T17:36:00.443471+00:00", "trade", 10.04, 186.0]
["2026-09-23T17:36:00.443489+00:00", "trade", 10.04, 930.0]
["2026-09-23T17:36:00.443547+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443566+00:00", "quote", 10.04, 10.05]
["2026-09-23T17:36:00.443576+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443589+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443592+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443635+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443724+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443731+00:00", "trade", 10.04, 251.0]
["2026-09-23T17:36:00.443767+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:36:00.443768+00:00", "trade", 10.04, 600.0]
["2026-09-23T17:36:00.443769+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443799+00:00", "trade", 10.0401, 62.0]
["2026-09-23T17:36:00.443810+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443810+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.443812+00:00", "trade", 10.04, 200.0]
["2026-09-23T17:36:00.443833+00:00", "trade", 10.04, 73.0]
["2026-09-23T17:36:00.443844+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443866+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443874+00:00", "trade", 10.04, 920.0]
["2026-09-23T17:36:00.443881+00:00", "trade", 10.04, 49.0]
["2026-09-23T17:36:00.443957+00:00", "trade", 10.04, 400.0]
["2026-09-23T17:36:00.443966+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443973+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443979+00:00", "trade", 10.04, 600.0]
["2026-09-23T17:36:00.443980+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443980+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443987+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.443993+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.444000+00:00", "trade", 10.04, 389.0]
["2026-09-23T17:36:00.444000+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.444006+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.444013+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.444017+00:00", "trade", 10.04, 330.0]
["2026-09-23T17:36:00.444019+00:00", "trade", 10.04, 70.0]
["2026-09-23T17:36:00.444019+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.444020+00:00", "quote", 10.04, 10.04]
["2026-09-23T17:36:00.444033+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.444036+00:00", "trade", 10.04, 116.0]
["2026-09-23T17:36:00.444046+00:00", "trade", 10.04, 930.0]
["2026-09-23T17:36:00.444051+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.444052+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444053+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.444053+00:00", "trade", 10.04, 97.0]
["2026-09-23T17:36:00.444053+00:00", "trade", 10.04, 211.0]
["2026-09-23T17:36:00.444075+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444114+00:00", "trade", 10.04, 58.0]
["2026-09-23T17:36:00.444152+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444186+00:00", "trade", 10.04, 59.0]
["2026-09-23T17:36:00.444259+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444390+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444426+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444434+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444454+00:00", "trade", 10.04, 400.0]
["2026-09-23T17:36:00.444476+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444484+00:00", "trade", 10.04, 66.0]
["2026-09-23T17:36:00.444514+00:00", "trade", 10.04, 400.0]
["2026-09-23T17:36:00.444530+00:00", "trade", 10.04, 100.0]
["2026-09-23T17:36:00.444531+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444539+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444539+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444577+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444654+00:00", "trade", 10.035, 389.0]
["2026-09-23T17:36:00.444659+00:00", "trade", 10.04, 54.0]
["2026-09-23T17:36:00.444705+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444918+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444922+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444951+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444978+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.444986+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.445540+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.445937+00:00", "trade", 10.035, 800.0]
["2026-09-23T17:36:00.445966+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.450355+00:00", "trade", 10.035, 100.0]
["2026-09-23T17:36:00.460492+00:00", "trade", 10.035, 600.0]
["2026-09-23T17:36:00.465969+00:00", "trade", 10.035, 92.0]
["2026-09-23T17:36:00.467294+00:00", "trade", 10.035, 92.0]
["2026-09-23T17:36:00.545313+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.757642+00:00", "trade", 10.035, 410.0]
["2026-09-23T17:36:00.758026+00:00", "trade", 10.035, 660.0]
["2026-09-23T17:36:00.758412+00:00", "trade", 10.035, 410.0]
["2026-09-23T17:36:00.763105+00:00", "trade", 10.035, 366.0]
["2026-09-23T17:36:00.763163+00:00", "trade", 10.035, 244.0]
["2026-09-23T17:36:00.767209+00:00", "trade", 10.035, 389.0]
["2026-09-23T17:36:00.767892+00:00", "trade", 10.035, 650.0]
["2026-09-23T17:36:00.768165+00:00", "trade", 10.035, 660.0]
["2026-09-23T17:36:00.768932+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:00.773470+00:00", "trade", 10.035, 800.0]
["2026-09-23T17:36:00.773519+00:00", "trade", 10.035, 670.0]
["2026-09-23T17:36:00.777252+00:00", "trade", 10.035, 70.0]
["2026-09-23T17:36:00.777351+00:00", "trade", 10.035, 800.0]
["2026-09-23T17:36:00.795307+00:00", "trade", 10.035, 800.0]
["2026-09-23T17:36:00.796912+00:00", "trade", 10.035, 660.0]
["2026-09-23T17:36:00.845193+00:00", "trade", 10.03, 1.0]
["2026-09-23T17:36:01.028668+00:00", "trade", 10.0609, 68.0]
["2026-09-23T17:36:01.231139+00:00", "trade", 10.0448, 12.0]
["2026-09-23T17:36:01.233897+00:00", "trade", 10.035, 57.0]
["2026-09-23T17:36:01.299103+00:00", "trade", 10.03, 19.0]
["2026-09-23T17:36:01.299182+00:00", "trade", 10.03, 81.0]
["2026-09-23T17:36:01.299883+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.299933+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.299966+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.300155+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.301362+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.354510+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.354535+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.355171+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.444423+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.444690+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.922908+00:00", "trade", 10.03, 92.0]
["2026-09-23T17:36:01.922912+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.922974+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.922981+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.923000+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.923355+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:01.923478+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.064519+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.278618+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.279317+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.285732+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.286399+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.666546+00:00", "trade", 10.03, 13.0]
["2026-09-23T17:36:02.666606+00:00", "trade", 10.03, 4.0]
["2026-09-23T17:36:02.666750+00:00", "trade", 10.03, 10.0]
["2026-09-23T17:36:02.667043+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667051+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667059+00:00", "trade", 10.03, 550.0]
["2026-09-23T17:36:02.667060+00:00", "trade", 10.03, 1200.0]
["2026-09-23T17:36:02.667066+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667074+00:00", "trade", 10.03, 6.0]
["2026-09-23T17:36:02.667078+00:00", "trade", 10.03, 5.0]
["2026-09-23T17:36:02.667080+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667081+00:00", "trade", 10.03, 46.0]
["2026-09-23T17:36:02.667094+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667101+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667108+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667114+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667121+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667134+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667141+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667148+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667155+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667162+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667175+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667182+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667188+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667230+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667320+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667352+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667363+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667365+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:02.667370+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667372+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:02.667383+00:00", "trade", 10.03, 50.0]
["2026-09-23T17:36:02.667384+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:02.667384+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667391+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667394+00:00", "trade", 10.03, 154.0]
["2026-09-23T17:36:02.667395+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667398+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667400+00:00", "trade", 10.03, 6.0]
["2026-09-23T17:36:02.667401+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:02.667403+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667405+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667411+00:00", "trade", 10.03, 200.0]
["2026-09-23T17:36:02.667421+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667428+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667457+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667490+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667580+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667587+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:02.667595+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667603+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667610+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667616+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:02.667616+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667622+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667628+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667635+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667642+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667648+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667655+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667661+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667668+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667683+00:00", "trade", 10.03, 4.0]
["2026-09-23T17:36:02.667684+00:00", "trade", 10.03, 13.0]
["2026-09-23T17:36:02.667684+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:02.667685+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:02.667686+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:02.667687+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:02.667688+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.667694+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.667700+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.667706+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.667713+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.667720+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.667768+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.668151+00:00", "trade", 10.03, 300.0]
["2026-09-23T17:36:02.668201+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.668212+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.668241+00:00", "trade", 10.03, 500.0]
["2026-09-23T17:36:02.668257+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.668350+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.670163+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.688534+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:02.691627+00:00", "trade", 10.03, 8.0]
["2026-09-23T17:36:02.696431+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:02.738466+00:00", "trade", 10.025, 200.0]
["2026-09-23T17:36:03.276367+00:00", "trade", 10.025, 11.0]
["2026-09-23T17:36:03.345545+00:00", "trade", 10.02, 19.0]
["2026-09-23T17:36:03.345610+00:00", "trade", 10.02, 62.0]
["2026-09-23T17:36:03.346529+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.346536+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.346579+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.346615+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.346651+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.346961+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.347960+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.348437+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.436275+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.494447+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.494478+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.495173+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:03.495689+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.176402+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.176888+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.177346+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.178139+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.192292+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.229583+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.230338+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.230691+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.230729+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.270084+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.287092+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.406291+00:00", "trade", 10.025, 1.0]
["2026-09-23T17:36:04.408613+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.408624+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.462105+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.462155+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.462287+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.462341+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.465320+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.465327+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.471961+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.477748+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.513870+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.514085+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.553481+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.559999+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.830024+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:04.830423+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:05.374140+00:00", "trade", 10.025, 1.0]
["2026-09-23T17:36:05.532549+00:00", "trade", 10.025, 200.0]
["2026-09-23T17:36:06.271093+00:00", "trade", 10.058, 20.0]
["2026-09-23T17:36:06.880196+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:07.378065+00:00", "trade", 10.025, 389.0]
["2026-09-23T17:36:07.378846+00:00", "trade", 10.025, 389.0]
["2026-09-23T17:36:07.379367+00:00", "trade", 10.025, 250.0]
["2026-09-23T17:36:07.380107+00:00", "trade", 10.025, 250.0]
["2026-09-23T17:36:07.380383+00:00", "trade", 10.025, 250.0]
["2026-09-23T17:36:07.380678+00:00", "trade", 10.025, 250.0]
["2026-09-23T17:36:07.428186+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:07.428195+00:00", "trade", 10.025, 6.0]
["2026-09-23T17:36:07.434599+00:00", "trade", 10.025, 800.0]
["2026-09-23T17:36:07.436840+00:00", "trade", 10.025, 316.0]
["2026-09-23T17:36:08.040561+00:00", "trade", 10.02, 92.0]
["2026-09-23T17:36:10.947232+00:00", "trade", 10.025, 50.0]
["2026-09-23T17:36:10.948080+00:00", "trade", 10.025, 389.0]
["2026-09-23T17:36:10.948082+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:10.948727+00:00", "trade", 10.025, 161.0]
["2026-09-23T17:36:10.952918+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:11.529096+00:00", "trade", 10.025, 92.0]
["2026-09-23T17:36:12.094696+00:00", "trade", 10.025, 2.0]
["2026-09-23T17:36:12.098529+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:12.101676+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:12.101700+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:12.279769+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:12.883336+00:00", "trade", 10.0419, 500.0]
["2026-09-23T17:36:13.391482+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:13.391508+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:15.189725+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:15.630812+00:00", "trade", 10.0532, 40.0]
["2026-09-23T17:36:15.922228+00:00", "trade", 10.02, 1.0]
["2026-09-23T17:36:17.555194+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:17.627818+00:00", "trade", 10.0588, 19.0]
["2026-09-23T17:36:17.684514+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:17.739945+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:17.762686+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:17.777004+00:00", "trade", 10.025, 60.0]
["2026-09-23T17:36:18.022836+00:00", "trade", 10.025, 4400.0]
["2026-09-23T17:36:18.023453+00:00", "trade", 10.0378, 50.0]
["2026-09-23T17:36:18.170808+00:00", "trade", 10.0578, 100.0]
["2026-09-23T17:36:18.637180+00:00", "trade", 10.025, 92.0]
["2026-09-23T17:36:18.637221+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:19.114215+00:00", "trade", 10.025, 6.0]
["2026-09-23T17:36:20.708992+00:00", "trade", 10.03, 16.0]
["2026-09-23T17:36:20.850695+00:00", "trade", 10.0575, 42.0]
["2026-09-23T17:36:22.955527+00:00", "trade", 10.0297, 5.0]
["2026-09-23T17:36:22.955885+00:00", "trade", 10.0297, 1.0]
["2026-09-23T17:36:23.171669+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.251347+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.262529+00:00", "trade", 10.025, 636.0]
["2026-09-23T17:36:24.264098+00:00", "trade", 10.025, 304.0]
["2026-09-23T17:36:24.264485+00:00", "trade", 10.025, 310.0]
["2026-09-23T17:36:24.264788+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.265244+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.277446+00:00", "trade", 10.025, 1700.0]
["2026-09-23T17:36:24.280957+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.280985+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.280996+00:00", "trade", 10.03, 300.0]
["2026-09-23T17:36:24.281000+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281029+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:24.281111+00:00", "trade", 10.03, 200.0]
["2026-09-23T17:36:24.281112+00:00", "trade", 10.03, 69.0]
["2026-09-23T17:36:24.281185+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281325+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281338+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281396+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281424+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281431+00:00", "trade", 10.03, 1.0]
["2026-09-23T17:36:24.281431+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281484+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281492+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281498+00:00", "trade", 10.03, 499.0]
["2026-09-23T17:36:24.281500+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281534+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.281979+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.282510+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.283377+00:00", "trade", 10.025, 719.0]
["2026-09-23T17:36:24.283569+00:00", "trade", 10.025, 81.0]
["2026-09-23T17:36:24.284050+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.287385+00:00", "trade", 10.025, 231.0]
["2026-09-23T17:36:24.371195+00:00", "trade", 10.0449, 8.0]
["2026-09-23T17:36:24.404050+00:00", "trade", 10.025, 200.0]
["2026-09-23T17:36:24.404477+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.404722+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:24.469688+00:00", "trade", 10.025, 200.0]
["2026-09-23T17:36:24.507778+00:00", "trade", 10.025, 4.0]
["2026-09-23T17:36:24.740171+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:24.879527+00:00", "trade", 10.0261, 2.0]
["2026-09-23T17:36:24.991605+00:00", "trade", 10.0392, 23.0]
["2026-09-23T17:36:25.043733+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:25.087228+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:25.087861+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:25.091400+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:25.118912+00:00", "trade", 10.025, 92.0]
["2026-09-23T17:36:25.119597+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:25.119598+00:00", "trade", 10.025, 3.0]
["2026-09-23T17:36:25.496589+00:00", "trade", 10.025, 92.0]
["2026-09-23T17:36:25.497402+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.063104+00:00", "trade", 10.0299, 200.0]
["2026-09-23T17:36:26.153937+00:00", "trade", 10.025, 4.0]
["2026-09-23T17:36:26.154432+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.154498+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.155027+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160609+00:00", "trade", 10.03, 1.0]
["2026-09-23T17:36:26.160622+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:26.160640+00:00", "trade", 10.03, 400.0]
["2026-09-23T17:36:26.160642+00:00", "trade", 10.03, 300.0]
["2026-09-23T17:36:26.160644+00:00", "trade", 10.03, 69.0]
["2026-09-23T17:36:26.160681+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160688+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160694+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160703+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160880+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160887+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160894+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160901+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160908+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160917+00:00", "trade", 10.03, 2.0]
["2026-09-23T17:36:26.160917+00:00", "trade", 10.03, 200.0]
["2026-09-23T17:36:26.160922+00:00", "trade", 10.03, 30.0]
["2026-09-23T17:36:26.160925+00:00", "trade", 10.03, 300.0]
["2026-09-23T17:36:26.160928+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160942+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.160949+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.161026+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.161029+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.161105+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.161112+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.161119+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.161122+00:00", "trade", 10.03, 12.0]
["2026-09-23T17:36:26.161134+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161142+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161150+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161157+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161164+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161170+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161178+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161186+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161200+00:00", "trade", 10.03, 12.0]
["2026-09-23T17:36:26.161207+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.161209+00:00", "trade", 10.03, 331.0]
["2026-09-23T17:36:26.161209+00:00", "trade", 10.03, 500.0]
["2026-09-23T17:36:26.161209+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161214+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161220+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161228+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161233+00:00", "trade", 10.03, 101.0]
["2026-09-23T17:36:26.161234+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161241+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161297+00:00", "trade", 10.03, 300.0]
["2026-09-23T17:36:26.161306+00:00", "trade", 10.03, 200.0]
["2026-09-23T17:36:26.161344+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161374+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161417+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161431+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161437+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161446+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161593+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161600+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161604+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161607+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161612+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161614+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161618+00:00", "trade", 10.03, 200.0]
["2026-09-23T17:36:26.161624+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:36:26.161626+00:00", "trade", 10.03, 200.0]
["2026-09-23T17:36:26.161628+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161629+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161630+00:00", "trade", 10.03, 131.0]
["2026-09-23T17:36:26.161635+00:00", "trade", 10.03, 358.0]
["2026-09-23T17:36:26.161635+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161698+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161709+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161781+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.161849+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.162038+00:00", "trade", 10.03, 88.0]
["2026-09-23T17:36:26.162075+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.162301+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.162704+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.163001+00:00", "trade", 10.03, 12.0]
["2026-09-23T17:36:26.163164+00:00", "trade", 10.03, 238.0]
["2026-09-23T17:36:26.167703+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.181532+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.191622+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.256564+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.261405+00:00", "quote", 10.03, 10.04]
["2026-09-23T17:36:26.261567+00:00", "quote", 10.02, 10.04]
["2026-09-23T17:36:26.261667+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261682+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.261707+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.261749+00:00", "trade", 10.03, 6.0]
["2026-09-23T17:36:26.261750+00:00", "trade", 10.03, 300.0]
["2026-09-23T17:36:26.261757+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.261795+00:00", "trade", 10.03, 600.0]
["2026-09-23T17:36:26.261812+00:00", "quote", 10.03, 10.03]
["2026-09-23T17:36:26.261816+00:00", "trade", 10.03, 200.0]
["2026-09-23T17:36:26.261819+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261826+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261882+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261883+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261889+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261895+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261901+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261908+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261913+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261914+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261921+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261927+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261933+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261941+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261954+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261963+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.261977+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262014+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262149+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262256+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262293+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262343+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262465+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262506+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262598+00:00", "trade", 10.03, 1.0]
["2026-09-23T17:36:26.262626+00:00", "trade", 10.03, 1.0]
["2026-09-23T17:36:26.262757+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262768+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.262814+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.263106+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.263203+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.401924+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:26.651102+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:27.028964+00:00", "trade", 10.025, 92.0]
["2026-09-23T17:36:27.064295+00:00", "trade", 10.025, 6.0]
["2026-09-23T17:36:27.864724+00:00", "trade", 10.0555, 1300.0]
["2026-09-23T17:36:29.477683+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:29.478720+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.479178+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.480640+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:29.496241+00:00", "trade", 10.0412, 100.0]
["2026-09-23T17:36:29.591489+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:29.656535+00:00", "trade", 10.03, 98.0]
["2026-09-23T17:36:29.656546+00:00", "trade", 10.03, 1100.0]
["2026-09-23T17:36:29.656550+00:00", "trade", 10.03, 200.0]
["2026-09-23T17:36:29.656556+00:00", "trade", 10.03, 512.0]
["2026-09-23T17:36:29.656557+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.657036+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.657086+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.657223+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.659561+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.659586+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.690898+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.788265+00:00", "trade", 10.025, 200.0]
["2026-09-23T17:36:29.789157+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:29.821116+00:00", "trade", 10.025, 200.0]
["2026-09-23T17:36:30.384999+00:00", "trade", 10.025, 92.0]
["2026-09-23T17:36:30.469317+00:00", "trade", 10.055, 136.0]
["2026-09-23T17:36:30.470124+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.481561+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.548369+00:00", "trade", 10.02, 1111.0]
["2026-09-23T17:36:30.552227+00:00", "trade", 10.02, 6000.0]
["2026-09-23T17:36:30.557970+00:00", "trade", 10.02, 389.0]
["2026-09-23T17:36:30.558101+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.558128+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.558740+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.572546+00:00", "trade", 10.025, 800.0]
["2026-09-23T17:36:30.572972+00:00", "trade", 10.025, 800.0]
["2026-09-23T17:36:30.572983+00:00", "trade", 10.025, 600.0]
["2026-09-23T17:36:30.583671+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:30.592033+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:30.614505+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.614507+00:00", "trade", 10.02, 300.0]
["2026-09-23T17:36:30.614572+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.614966+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.615278+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.616462+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.617281+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:30.617298+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:30.674607+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.011598+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:31.299713+00:00", "trade", 10.053, 29.0]
["2026-09-23T17:36:31.447191+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:31.649363+00:00", "trade", 10.02, 600.0]
["2026-09-23T17:36:31.649372+00:00", "trade", 10.02, 200.0]
["2026-09-23T17:36:31.649376+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649378+00:00", "trade", 10.02, 400.0]
["2026-09-23T17:36:31.649425+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649432+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649462+00:00", "trade", 10.02, 3.0]
["2026-09-23T17:36:31.649467+00:00", "trade", 10.02, 3.0]
["2026-09-23T17:36:31.649467+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649469+00:00", "trade", 10.02, 4.0]
["2026-09-23T17:36:31.649496+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649848+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649881+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649894+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649900+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649935+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649951+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.649959+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:31.650403+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:32.171970+00:00", "trade", 10.02, 92.0]
["2026-09-23T17:36:32.456062+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:32.707203+00:00", "trade", 10.02, 92.0]
["2026-09-23T17:36:34.338490+00:00", "trade", 10.0526, 100.0]
["2026-09-23T17:36:34.339854+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:34.743398+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:34.744767+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:35.531677+00:00", "trade", 10.025, 1.0]
["2026-09-23T17:36:36.238616+00:00", "trade", 10.0499, 42.0]
["2026-09-23T17:36:36.239788+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:36.352898+00:00", "trade", 10.025, 100.0]
["2026-09-23T17:36:36.377676+00:00", "trade", 10.025, 800.0]
["2026-09-23T17:36:36.377739+00:00", "trade", 10.025, 389.0]
["2026-09-23T17:36:36.377802+00:00", "trade", 10.025, 39.0]
["2026-09-23T17:36:36.378420+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:37.222110+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:39.479659+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:39.480103+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:39.481089+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:40.075381+00:00", "trade", 10.0498, 200.0]
["2026-09-23T17:36:40.646055+00:00", "trade", 10.0348, 10.0]
["2026-09-23T17:36:40.732778+00:00", "trade", 10.02, 2.0]
["2026-09-23T17:36:41.052843+00:00", "trade", 10.0497, 85.0]
["2026-09-23T17:36:41.074681+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074684+00:00", "trade", 10.02, 400.0]
["2026-09-23T17:36:41.074684+00:00", "trade", 10.02, 30.0]
["2026-09-23T17:36:41.074685+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.074686+00:00", "trade", 10.02, 54.0]
["2026-09-23T17:36:41.074695+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074702+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074711+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.074711+00:00", "trade", 10.02, 46.0]
["2026-09-23T17:36:41.074712+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.074714+00:00", "trade", 10.02, 400.0]
["2026-09-23T17:36:41.074715+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.074718+00:00", "trade", 10.02, 30.0]
["2026-09-23T17:36:41.074720+00:00", "trade", 10.02, 1.0]
["2026-09-23T17:36:41.074723+00:00", "trade", 10.02, 200.0]
["2026-09-23T17:36:41.074723+00:00", "trade", 10.02, 400.0]
["2026-09-23T17:36:41.074745+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074751+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074777+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074784+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074791+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074797+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074804+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074818+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074825+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074832+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074839+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074845+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074851+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:41.074915+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074922+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074929+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074935+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074942+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074948+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074954+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074961+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074967+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074973+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074979+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074992+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.074999+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.075005+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.075012+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.075014+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.075025+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.075039+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.075159+00:00", "trade", 10.02, 200.0]
["2026-09-23T17:36:41.075170+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.075264+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.075275+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.075275+00:00", "trade", 10.02, 200.0]
["2026-09-23T17:36:41.075276+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.075307+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:41.075350+00:00", "trade", 10.02, 200.0]
["2026-09-23T17:36:41.075351+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:41.075351+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075418+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075420+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075436+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075464+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075625+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075631+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075643+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075816+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075827+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.075873+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.076003+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.076121+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.076440+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.077040+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.085987+00:00", "trade", 10.02, 5.0]
["2026-09-23T17:36:41.091681+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:41.113362+00:00", "trade", 10.015, 1200.0]
["2026-09-23T17:36:41.119225+00:00", "trade", 10.02, 11.0]
["2026-09-23T17:36:41.536341+00:00", "trade", 10.015, 100.0]
["2026-09-23T17:36:41.914148+00:00", "trade", 10.015, 92.0]
["2026-09-23T17:36:41.931444+00:00", "trade", 10.015, 6.0]
["2026-09-23T17:36:42.110727+00:00", "trade", 10.034, 400.0]
["2026-09-23T17:36:42.314874+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:42.315594+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:43.489746+00:00", "trade", 10.01, 25.0]
["2026-09-23T17:36:43.568954+00:00", "trade", 10.015, 200.0]
["2026-09-23T17:36:44.463369+00:00", "trade", 10.0516, 200.0]
["2026-09-23T17:36:45.187152+00:00", "trade", 10.0324, 10.0]
["2026-09-23T17:36:45.452606+00:00", "trade", 10.058, 100.0]
["2026-09-23T17:36:45.584460+00:00", "trade", 10.015, 200.0]
["2026-09-23T17:36:47.278208+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:47.405404+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.025406+00:00", "trade", 10.0238, 33.0]
["2026-09-23T17:36:48.307826+00:00", "trade", 10.0179, 200.0]
["2026-09-23T17:36:48.344427+00:00", "trade", 10.02, 19.0]
["2026-09-23T17:36:48.344724+00:00", "trade", 10.02, 19.0]
["2026-09-23T17:36:48.345251+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.345506+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.347128+00:00", "trade", 10.02, 34.0]
["2026-09-23T17:36:48.347363+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:48.347805+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.348062+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.348086+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.348251+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.358765+00:00", "trade", 10.02, 42.0]
["2026-09-23T17:36:48.359518+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.359525+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.364840+00:00", "trade", 10.02, 19.0]
["2026-09-23T17:36:48.365210+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.384948+00:00", "trade", 10.02, 19.0]
["2026-09-23T17:36:48.385273+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:48.385275+00:00", "trade", 10.02, 430.0]
["2026-09-23T17:36:48.385277+00:00", "trade", 10.02, 4.0]
["2026-09-23T17:36:48.385301+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.385307+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.385314+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.385321+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:36:48.385327+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385334+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385341+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385347+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385358+00:00", "trade", 10.02, 86.0]
["2026-09-23T17:36:48.385359+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:48.385361+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385367+00:00", "trade", 10.02, 131.0]
["2026-09-23T17:36:48.385380+00:00", "trade", 10.02, 14.0]
["2026-09-23T17:36:48.385421+00:00", "trade", 10.02, 149.0]
["2026-09-23T17:36:48.385421+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385457+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385467+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385552+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385582+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385595+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385602+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:36:48.385658+00:00", "trade", 10.02, 358.0]
["2026-09-23T17:36:48.385658+00:00", "trade", 10.02, 100.0]
["2026-09-23T17:36:48.385659+00:00", "trade", 10.02, 980.0]
["2026-09-23T17:36:48.385660+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.385768+00:00", "trade", 10.02, 149.0]
["2026-09-23T17:36:48.385792+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.385832+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.385846+00:00", "trade", 10.02, 76.0]
["2026-09-23T17:36:48.385846+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.385861+00:00", "trade", 10.02, 10.0]
["2026-09-23T17:36:48.385862+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.385936+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386035+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386055+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386088+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386100+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386146+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386271+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386282+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386374+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386612+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386955+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.386970+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.390211+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.479684+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.486435+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.947505+00:00", "trade", 10.025, 92.0]
["2026-09-23T17:36:48.948216+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:48.948473+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:49.861820+00:00", "trade", 10.03, 25.0]
["2026-09-23T17:36:50.631314+00:00", "trade", 10.0363, 50.0]
["2026-09-23T17:36:51.125261+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:51.126099+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:51.235375+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:51.261062+00:00", "trade", 10.0203, 34.0]
["2026-09-23T17:36:54.261304+00:00", "trade", 10.02, 7.0]
["2026-09-23T17:36:54.261631+00:00", "trade", 10.02, 200.0]
["2026-09-23T17:36:54.261635+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.261639+00:00", "trade", 10.02, 50.0]
["2026-09-23T17:36:54.261640+00:00", "trade", 10.02, 443.0]
["2026-09-23T17:36:54.261644+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.261646+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.261652+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.261666+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.261679+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.261686+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.261705+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.261992+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.262025+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.262076+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.262082+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.262498+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.262537+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.263314+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.264670+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.265110+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:54.265119+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:55.267036+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:36:55.702950+00:00", "trade", 10.0421, 16.0]
["2026-09-23T17:36:57.231571+00:00", "trade", 10.0419, 16.0]
["2026-09-23T17:36:58.546979+00:00", "trade", 10.03, 1.0]
["2026-09-23T17:36:59.114054+00:00", "trade", 10.0472, 100.0]
["2026-09-23T17:37:01.024922+00:00", "trade", 10.0241, 200.0]
["2026-09-23T17:37:01.651671+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.651728+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.651805+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.651942+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.652449+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.652915+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.653410+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.689548+00:00", "trade", 10.02, 1.0]
["2026-09-23T17:37:01.689550+00:00", "trade", 10.02, 83.0]
["2026-09-23T17:37:01.689551+00:00", "trade", 10.02, 1.0]
["2026-09-23T17:37:01.689553+00:00", "trade", 10.02, 1.0]
["2026-09-23T17:37:01.689630+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.689636+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.689855+00:00", "trade", 10.02, 14.0]
["2026-09-23T17:37:01.689905+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.689906+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.689918+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.689942+00:00", "quote", 10.02, 10.03]
["2026-09-23T17:37:01.690045+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:37:01.690053+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:37:01.690060+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:37:01.690067+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:37:01.690073+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:37:01.690080+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:37:01.690087+00:00", "quote", 10.02, 10.02]
["2026-09-23T17:37:01.690148+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690350+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690433+00:00", "trade", 10.02, 86.0]
["2026-09-23T17:37:01.690433+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690472+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690477+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690490+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690497+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690505+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690512+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690519+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690525+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690532+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690628+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690899+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690911+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.690952+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.691089+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.691372+00:00", "trade", 10.02, 11.0]
["2026-09-23T17:37:01.691453+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.693190+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.693516+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.710147+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:01.711981+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:02.337094+00:00", "trade", 10.015, 200.0]
["2026-09-23T17:37:03.691659+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:04.347584+00:00", "trade", 10.015, 1.0]
["2026-09-23T17:37:04.709441+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:04.833801+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:04.847332+00:00", "trade", 10.015, 200.0]
["2026-09-23T17:37:05.117791+00:00", "trade", 10.015, 389.0]
["2026-09-23T17:37:05.118495+00:00", "trade", 10.015, 111.0]
["2026-09-23T17:37:05.808057+00:00", "trade", 10.015, 200.0]
["2026-09-23T17:37:06.643459+00:00", "trade", 10.015, 4400.0]
["2026-09-23T17:37:06.854360+00:00", "trade", 10.015, 389.0]
["2026-09-23T17:37:06.854360+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.854362+00:00", "trade", 10.015, 10.0]
["2026-09-23T17:37:06.854363+00:00", "trade", 10.01, 201.0]
["2026-09-23T17:37:06.855064+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.855071+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.856300+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.857848+00:00", "trade", 10.015, 11.0]
["2026-09-23T17:37:06.866191+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.870225+00:00", "trade", 10.01, 10.0]
["2026-09-23T17:37:06.870593+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.870839+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.870976+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.871624+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.916276+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.916328+00:00", "trade", 10.01, 30.0]
["2026-09-23T17:37:06.916734+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.916831+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.916845+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.917313+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.917324+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.917794+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.946683+00:00", "trade", 10.0105, 100.0]
["2026-09-23T17:37:06.954465+00:00", "trade", 10.015, 10.0]
["2026-09-23T17:37:06.954467+00:00", "trade", 10.01, 78.0]
["2026-09-23T17:37:06.954773+00:00", "trade", 10.01, 10.0]
["2026-09-23T17:37:06.954776+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:06.954776+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:06.954776+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:06.954780+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:06.954784+00:00", "trade", 10.01, 2.0]
["2026-09-23T17:37:06.954784+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:06.954833+00:00", "trade", 10.01, 10.0]
["2026-09-23T17:37:06.955148+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.955206+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.955226+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.955233+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.955300+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.955311+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.955589+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.955606+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:06.955779+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:07.179695+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:07.180053+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:07.180060+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:07.622749+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:08.166499+00:00", "trade", 10.01, 92.0]
["2026-09-23T17:37:08.166502+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:08.618311+00:00", "trade", 10.0141, 2.0]
["2026-09-23T17:37:09.360021+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:09.388254+00:00", "trade", 10.015, 106.0]
["2026-09-23T17:37:10.555615+00:00", "trade", 10.01, 4.0]
["2026-09-23T17:37:10.556230+00:00", "trade", 10.01, 5.0]
["2026-09-23T17:37:10.556329+00:00", "trade", 10.01, 91.0]
["2026-09-23T17:37:10.556335+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:10.704236+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:12.445776+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:12.446639+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:12.473994+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:12.474686+00:00", "trade", 10.01, 42.0]
["2026-09-23T17:37:12.474742+00:00", "trade", 10.01, 1.0]
["2026-09-23T17:37:12.474800+00:00", "trade", 10.01, 5.0]
["2026-09-23T17:37:12.475301+00:00", "trade", 10.01, 41.0]
["2026-09-23T17:37:12.475327+00:00", "trade", 10.01, 200.0]
["2026-09-23T17:37:12.475340+00:00", "trade", 10.01, 81.0]
["2026-09-23T17:37:12.475340+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:12.475341+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:12.475342+00:00", "trade", 10.01, 10.0]
["2026-09-23T17:37:12.475348+00:00", "trade", 10.01, 2.0]
["2026-09-23T17:37:12.475348+00:00", "trade", 10.01, 16.0]
["2026-09-23T17:37:12.475348+00:00", "trade", 10.01, 1.0]
["2026-09-23T17:37:12.475368+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:12.475375+00:00", "quote", 10.01, 10.02]
["2026-09-23T17:37:12.475410+00:00", "quote", 10.0, 10.02]
["2026-09-23T17:37:12.475456+00:00", "trade", 10.01, 1.0]
["2026-09-23T17:37:12.475469+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475477+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475484+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475491+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475497+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475503+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475510+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475517+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475525+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475531+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475538+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475544+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475551+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475558+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475564+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475570+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475577+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475677+00:00", "trade", 10.01, 500.0]
["2026-09-23T17:37:12.475714+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.475806+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.476036+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.476531+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.476729+00:00", "trade", 10.01, 100.0]
["2026-09-23T17:37:12.477421+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.477426+00:00", "trade", 10.01, 30.0]
["2026-09-23T17:37:12.477760+00:00", "trade", 10.005, 100.0]
["2026-09-23T17:37:12.477878+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.479150+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.481295+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.482394+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.482423+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.500920+00:00", "trade", 10.01, 11.0]
["2026-09-23T17:37:12.507181+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.507215+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.507222+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:12.816812+00:00", "trade", 10.005, 5.0]
["2026-09-23T17:37:12.825428+00:00", "trade", 10.0, 5.0]
["2026-09-23T17:37:13.096103+00:00", "trade", 10.005, 92.0]
["2026-09-23T17:37:13.312965+00:00", "trade", 10.0218, 12.0]
["2026-09-23T17:37:13.777061+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:14.598734+00:00", "trade", 10.0083, 200.0]
["2026-09-23T17:37:15.060029+00:00", "trade", 10.005, 1000.0]
["2026-09-23T17:37:15.235765+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:16.949203+00:00", "trade", 10.0214, 20.0]
["2026-09-23T17:37:16.991600+00:00", "trade", 10.0394, 8.0]
["2026-09-23T17:37:17.675853+00:00", "trade", 10.041, 100.0]
["2026-09-23T17:37:18.027403+00:00", "trade", 10.0147, 14.0]
["2026-09-23T17:37:18.151857+00:00", "trade", 10.0214, 6.0]
["2026-09-23T17:37:18.888149+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:18.943461+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:19.054279+00:00", "trade", 10.0312, 60.0]
["2026-09-23T17:37:19.054335+00:00", "trade", 10.0223, 16.0]
["2026-09-23T17:37:19.054346+00:00", "trade", 10.0149, 44.0]
["2026-09-23T17:37:19.054416+00:00", "trade", 10.0298, 14.0]
["2026-09-23T17:37:19.054456+00:00", "trade", 10.0314, 50.0]
["2026-09-23T17:37:19.054529+00:00", "trade", 10.0298, 19.0]
["2026-09-23T17:37:19.054638+00:00", "trade", 10.0166, 6.0]
["2026-09-23T17:37:19.054773+00:00", "trade", 10.0317, 546.0]
["2026-09-23T17:37:20.170237+00:00", "trade", 10.0211, 34.0]
["2026-09-23T17:37:21.606044+00:00", "trade", 10.005, 100.0]
["2026-09-23T17:37:21.751609+00:00", "trade", 10.01, 16.0]
["2026-09-23T17:37:22.339484+00:00", "trade", 10.005, 1.0]
["2026-09-23T17:37:22.848562+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:22.849016+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:24.244273+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:24.928572+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:25.058843+00:00", "trade", 10.0397, 100.0]
["2026-09-23T17:37:26.436071+00:00", "trade", 10.0013, 7.0]
["2026-09-23T17:37:26.436437+00:00", "trade", 10.0013, 1.0]
["2026-09-23T17:37:27.430368+00:00", "trade", 10.0188, 12.0]
["2026-09-23T17:37:29.850568+00:00", "trade", 10.0188, 24.0]
["2026-09-23T17:37:30.622458+00:00", "trade", 10.005, 7.0]
["2026-09-23T17:37:31.418000+00:00", "trade", 10.0163, 2.0]
["2026-09-23T17:37:32.638201+00:00", "trade", 10.005, 1.0]
["2026-09-23T17:37:32.670720+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:32.670747+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:32.679142+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:32.792594+00:00", "trade", 10.0059, 200.0]
["2026-09-23T17:37:33.485670+00:00", "trade", 10.005, 3.0]
["2026-09-23T17:37:33.689762+00:00", "trade", 10.0, 800.0]
["2026-09-23T17:37:33.702024+00:00", "trade", 10.005, 4.0]
["2026-09-23T17:37:33.702469+00:00", "trade", 10.005, 5.0]
["2026-09-23T17:37:33.705977+00:00", "trade", 10.0, 11.0]
["2026-09-23T17:37:33.705998+00:00", "trade", 10.005, 10.0]
["2026-09-23T17:37:33.706007+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706034+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706055+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706062+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706069+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706089+00:00", "trade", 10.0, 7.0]
["2026-09-23T17:37:33.706095+00:00", "trade", 10.0, 4.0]
["2026-09-23T17:37:33.706098+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706445+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706483+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706540+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706565+00:00", "trade", 10.005, 12.0]
["2026-09-23T17:37:33.706573+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706584+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706737+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706765+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706866+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.706937+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.707628+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.710228+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.715888+00:00", "trade", 10.0, 10.0]
["2026-09-23T17:37:33.716822+00:00", "trade", 10.0, 12.0]
["2026-09-23T17:37:33.736349+00:00", "trade", 10.005, 4.0]
["2026-09-23T17:37:33.790241+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.790243+00:00", "trade", 10.0, 600.0]
["2026-09-23T17:37:33.790304+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.790703+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:33.790745+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:34.283125+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:34.398156+00:00", "trade", 10.0, 92.0]
["2026-09-23T17:37:35.233419+00:00", "trade", 10.0001, 1800.0]
["2026-09-23T17:37:35.906312+00:00", "trade", 10.0, 5.0]
["2026-09-23T17:37:35.906373+00:00", "trade", 10.0, 5.0]
["2026-09-23T17:37:35.906516+00:00", "trade", 10.0, 80.0]
["2026-09-23T17:37:35.939852+00:00", "trade", 10.0, 2.0]
["2026-09-23T17:37:36.344985+00:00", "trade", 10.0414, 1.0]
["2026-09-23T17:37:37.330924+00:00", "trade", 10.0543, 1.0]
["2026-09-23T17:37:37.921774+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.361912+00:00", "trade", 10.0, 18.0]
["2026-09-23T17:37:38.362501+00:00", "trade", 10.0, 5.0]
["2026-09-23T17:37:38.363432+00:00", "trade", 10.0, 200.0]
["2026-09-23T17:37:38.363441+00:00", "trade", 10.0, 445.0]
["2026-09-23T17:37:38.364866+00:00", "trade", 10.0, 18.0]
["2026-09-23T17:37:38.365079+00:00", "trade", 10.0, 11.0]
["2026-09-23T17:37:38.367494+00:00", "trade", 10.0, 3.0]
["2026-09-23T17:37:38.840457+00:00", "trade", 10.0, 200.0]
["2026-09-23T17:37:38.840457+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840459+00:00", "trade", 10.0, 4.0]
["2026-09-23T17:37:38.840460+00:00", "trade", 10.0, 5.0]
["2026-09-23T17:37:38.840462+00:00", "trade", 10.0, 317.0]
["2026-09-23T17:37:38.840465+00:00", "trade", 10.0, 83.0]
["2026-09-23T17:37:38.840467+00:00", "trade", 10.0, 10.0]
["2026-09-23T17:37:38.840468+00:00", "trade", 10.0, 262.0]
["2026-09-23T17:37:38.840469+00:00", "trade", 10.0, 2.0]
["2026-09-23T17:37:38.840472+00:00", "trade", 10.0, 400.0]
["2026-09-23T17:37:38.840477+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840477+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840477+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840478+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840479+00:00", "trade", 10.0, 3.0]
["2026-09-23T17:37:38.840485+00:00", "trade", 10.0, 1.0]
["2026-09-23T17:37:38.840485+00:00", "trade", 10.0, 400.0]
["2026-09-23T17:37:38.840487+00:00", "trade", 10.0, 30.0]
["2026-09-23T17:37:38.840487+00:00", "trade", 10.0, 2.0]
["2026-09-23T17:37:38.840493+00:00", "trade", 10.0, 15.0]
["2026-09-23T17:37:38.840499+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840500+00:00", "trade", 10.0, 185.0]
["2026-09-23T17:37:38.840501+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840502+00:00", "trade", 10.0, 853.0]
["2026-09-23T17:37:38.840504+00:00", "trade", 10.0, 300.0]
["2026-09-23T17:37:38.840512+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840516+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840518+00:00", "trade", 10.0, 347.0]
["2026-09-23T17:37:38.840626+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840632+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840638+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840672+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840679+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840686+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840693+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840699+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840706+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840719+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840725+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840732+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840739+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840742+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840746+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840747+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840747+00:00", "quote", 10.0, 10.01]
["2026-09-23T17:37:38.840749+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840751+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.840752+00:00", "trade", 10.0, 10.0]
["2026-09-23T17:37:38.840752+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840754+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840759+00:00", "trade", 10.0, 500.0]
["2026-09-23T17:37:38.840761+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840764+00:00", "trade", 10.0, 300.0]
["2026-09-23T17:37:38.840765+00:00", "trade", 10.0, 10.0]
["2026-09-23T17:37:38.840766+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840772+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840778+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840784+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840798+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840804+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840817+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840824+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840830+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840837+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840844+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840851+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840857+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840864+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840872+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840975+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840982+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.840996+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.841003+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.841028+00:00", "quote", 10.0, 10.0]
["2026-09-23T17:37:38.841065+00:00", "trade", 10.0, 113.0]
["2026-09-23T17:37:38.841067+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.841067+00:00", "trade", 10.0, 15.0]
["2026-09-23T17:37:38.841067+00:00", "trade", 10.0, 10.0]
["2026-09-23T17:37:38.841071+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841072+00:00", "trade", 10.0, 100.0]
["2026-09-23T17:37:38.841075+00:00", "trade", 10.0, 5.0]
["2026-09-23T17:37:38.841075+00:00", "trade", 10.0, 200.0]
["2026-09-23T17:37:38.841131+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841184+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841415+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841446+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841467+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841492+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841569+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841583+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841611+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841631+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841661+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841781+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841927+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.841951+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.843497+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.844007+00:00", "trade", 9.995, 10.0]
["2026-09-23T17:37:38.845228+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.846365+00:00", "trade", 9.99, 25.0]
["2026-09-23T17:37:38.846415+00:00", "trade", 9.995, 11.0]
["2026-09-23T17:37:38.848003+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.849603+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.849609+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:38.862652+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.042644+00:00", "trade", 9.995, 10.0]
["2026-09-23T17:37:39.043305+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.043396+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.376921+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.376924+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.377369+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.377404+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.377416+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.377428+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.377436+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.377937+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.414984+00:00", "trade", 9.99, 300.0]
["2026-09-23T17:37:39.415078+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415084+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415086+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415087+00:00", "trade", 9.99, 10.0]
["2026-09-23T17:37:39.415089+00:00", "trade", 9.99, 5.0]
["2026-09-23T17:37:39.415114+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415116+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415116+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.415120+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415121+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415122+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415122+00:00", "trade", 9.99, 1700.0]
["2026-09-23T17:37:39.415181+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.415188+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.415194+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.415210+00:00", "quote", 9.99, 10.0]
["2026-09-23T17:37:39.415212+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415219+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415226+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415233+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415281+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415288+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415295+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415302+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415308+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415315+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415322+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415329+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415335+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415342+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415348+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415355+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415361+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415367+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415373+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415380+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415393+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415399+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415405+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415412+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415419+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415426+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415432+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415438+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415465+00:00", "quote", 9.99, 9.99]
["2026-09-23T17:37:39.415492+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415494+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415494+00:00", "trade", 9.99, 100.0]
["2026-09-23T17:37:39.415495+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415579+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415687+00:00", "trade", 9.98, 5.0]
["2026-09-23T17:37:39.415688+00:00", "trade", 9.98, 15.0]
["2026-09-23T17:37:39.415690+00:00", "trade", 9.98, 10.0]
["2026-09-23T17:37:39.415691+00:00", "trade", 9.98, 50.0]
["2026-09-23T17:37:39.415694+00:00", "trade", 9.98, 200.0]
["2026-09-23T17:37:39.415696+00:00", "trade", 9.98, 400.0]
["2026-09-23T17:37:39.415696+00:00", "trade", 9.98, 500.0]
["2026-09-23T17:37:39.415701+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.415701+00:00", "trade", 9.98, 200.0]
["2026-09-23T17:37:39.415704+00:00", "trade", 9.98, 10.0]
["2026-09-23T17:37:39.415712+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.415760+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415767+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415774+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415781+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415784+00:00", "trade", 9.98, 10.0]
["2026-09-23T17:37:39.415788+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415790+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.415791+00:00", "trade", 9.98, 11.0]
["2026-09-23T17:37:39.415791+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.415794+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415800+00:00", "trade", 9.98, 10.0]
["2026-09-23T17:37:39.415801+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415814+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415822+00:00", "quote", 9.98, 9.99]
["2026-09-23T17:37:39.415827+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.415829+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415837+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415859+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415860+00:00", "trade", 9.98, 5.0]
["2026-09-23T17:37:39.415860+00:00", "trade", 9.98, 400.0]
["2026-09-23T17:37:39.415860+00:00", "trade", 9.98, 300.0]
["2026-09-23T17:37:39.415860+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.415879+00:00", "trade", 9.98, 200.0]
["2026-09-23T17:37:39.415881+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415882+00:00", "trade", 9.98, 200.0]
["2026-09-23T17:37:39.415882+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.415887+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415963+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415972+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415982+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415989+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415992+00:00", "trade", 9.98, 10.0]
["2026-09-23T17:37:39.415996+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.415999+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.415999+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416001+00:00", "trade", 9.98, 90.0]
["2026-09-23T17:37:39.416003+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416010+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416017+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416021+00:00", "trade", 9.98, 1.0]
["2026-09-23T17:37:39.416024+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416031+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416035+00:00", "trade", 9.98, 1.0]
["2026-09-23T17:37:39.416036+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416037+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416044+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416048+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416051+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416057+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416064+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416070+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416076+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416083+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416089+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416104+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416116+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416123+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416126+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.416129+00:00", "quote", 9.98, 9.98]
["2026-09-23T17:37:39.416183+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.416186+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416209+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416252+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416374+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416423+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416433+00:00", "trade", 9.975, 10.0]
["2026-09-23T17:37:39.416434+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:37:39.416435+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416437+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416452+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416459+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416461+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416462+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416466+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416469+00:00", "trade", 9.97, 27.0]
["2026-09-23T17:37:39.416470+00:00", "trade", 9.97, 13.0]
["2026-09-23T17:37:39.416470+00:00", "trade", 9.97, 10.0]
["2026-09-23T17:37:39.416473+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416474+00:00", "trade", 9.97, 4.0]
["2026-09-23T17:37:39.416477+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416479+00:00", "trade", 9.97, 27.0]
["2026-09-23T17:37:39.416480+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:37:39.416480+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416485+00:00", "trade", 9.97, 10.0]
["2026-09-23T17:37:39.416487+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416488+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416490+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416494+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416501+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416502+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416508+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416522+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416528+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416545+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.416556+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416563+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416614+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416640+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:37:39.416664+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416677+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416696+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416714+00:00", "trade", 9.98, 300.0]
["2026-09-23T17:37:39.416790+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416793+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416801+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416807+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416814+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416820+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416826+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416833+00:00", "trade", 9.97, 2.0]
["2026-09-23T17:37:39.416833+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416835+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416835+00:00", "trade", 9.97, 400.0]
["2026-09-23T17:37:39.416835+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416838+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416840+00:00", "trade", 9.97, 3.0]
["2026-09-23T17:37:39.416840+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.416842+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416844+00:00", "trade", 9.97, 4.0]
["2026-09-23T17:37:39.416845+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416868+00:00", "trade", 9.97, 500.0]
["2026-09-23T17:37:39.416872+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.416876+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.416927+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.416947+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.416951+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.416962+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.416973+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417082+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417148+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417177+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417181+00:00", "trade", 9.965, 1301.0]
["2026-09-23T17:37:39.417188+00:00", "trade", 9.965, 400.0]
["2026-09-23T17:37:39.417189+00:00", "trade", 9.965, 400.0]
["2026-09-23T17:37:39.417303+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417317+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417408+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417524+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417533+00:00", "trade", 9.965, 190.0]
["2026-09-23T17:37:39.417549+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417549+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417563+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417563+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417568+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417570+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417574+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:37:39.417577+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417592+00:00", "trade", 9.965, 400.0]
["2026-09-23T17:37:39.417601+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417604+00:00", "trade", 9.965, 1301.0]
["2026-09-23T17:37:39.417608+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417611+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417624+00:00", "trade", 9.965, 800.0]
["2026-09-23T17:37:39.417624+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:39.417628+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:39.417628+00:00", "trade", 9.96, 4.0]
["2026-09-23T17:37:39.417631+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:39.417631+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417632+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417634+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417636+00:00", "trade", 9.96, 500.0]
["2026-09-23T17:37:39.417636+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417645+00:00", "trade", 9.965, 737.0]
["2026-09-23T17:37:39.417647+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:37:39.417653+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417656+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:37:39.417662+00:00", "trade", 9.965, 500.0]
["2026-09-23T17:37:39.417665+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:37:39.417668+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417670+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417676+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417679+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417683+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417684+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417686+00:00", "trade", 9.965, 822.0]
["2026-09-23T17:37:39.417690+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417691+00:00", "trade", 9.965, 401.0]
["2026-09-23T17:37:39.417695+00:00", "trade", 9.96, 900.0]
["2026-09-23T17:37:39.417699+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:39.417705+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:39.417707+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417712+00:00", "trade", 9.965, 200.0]
["2026-09-23T17:37:39.417712+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417715+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417720+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417735+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417736+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417738+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:37:39.417743+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417749+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417773+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417818+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417852+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.417928+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:37:39.417930+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:39.417931+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417932+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:37:39.417938+00:00", "trade", 9.96, 132.0]
["2026-09-23T17:37:39.417938+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417938+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417949+00:00", "trade", 9.965, 105.0]
["2026-09-23T17:37:39.417949+00:00", "trade", 9.965, 863.0]
["2026-09-23T17:37:39.417953+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417954+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:37:39.417955+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417956+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.417960+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417962+00:00", "trade", 9.96, 637.0]
["2026-09-23T17:37:39.417963+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417976+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417989+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.417996+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418002+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418008+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418021+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418028+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418089+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418090+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418153+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418252+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418259+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418265+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418277+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418284+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418322+00:00", "trade", 9.96, 822.0]
["2026-09-23T17:37:39.418323+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418352+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:37:39.418354+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418354+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:39.418354+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418359+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418362+00:00", "trade", 9.96, 600.0]
["2026-09-23T17:37:39.418463+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418466+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418476+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418483+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418492+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418555+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418559+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418570+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418580+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418587+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418599+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418599+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418606+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418622+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418633+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418639+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418640+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418649+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418669+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418676+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418685+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418691+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418698+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418703+00:00", "trade", 9.96, 737.0]
["2026-09-23T17:37:39.418703+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418704+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418705+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418712+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418716+00:00", "trade", 9.965, 495.0]
["2026-09-23T17:37:39.418718+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418722+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418723+00:00", "trade", 9.96, 763.0]
["2026-09-23T17:37:39.418723+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418725+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418731+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418732+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418738+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418739+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.418740+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418755+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418763+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418780+00:00", "trade", 9.965, 13.0]
["2026-09-23T17:37:39.418807+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418809+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418837+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:37:39.418851+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418865+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418898+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418910+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.418926+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.419016+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.419057+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.419123+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.419136+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.419143+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.419150+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419177+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419184+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419190+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419196+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419209+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419216+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419223+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419236+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419242+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419257+00:00", "trade", 9.96, 13.0]
["2026-09-23T17:37:39.419271+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419322+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419338+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419354+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419462+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419504+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419520+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419523+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419574+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419587+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419650+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419753+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:37:39.419754+00:00", "trade", 9.955, 2000.0]
["2026-09-23T17:37:39.419756+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.419757+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:39.419763+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:37:39.419763+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:39.419763+00:00", "trade", 9.95, 700.0]
["2026-09-23T17:37:39.419772+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419775+00:00", "trade", 9.955, 366.0]
["2026-09-23T17:37:39.419777+00:00", "trade", 9.955, 366.0]
["2026-09-23T17:37:39.419780+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:37:39.419782+00:00", "trade", 9.95, 400.0]
["2026-09-23T17:37:39.419788+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.419792+00:00", "trade", 9.95, 8.0]
["2026-09-23T17:37:39.419793+00:00", "trade", 9.95, 34.0]
["2026-09-23T17:37:39.419794+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:39.419797+00:00", "trade", 9.95, 134.0]
["2026-09-23T17:37:39.419807+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419882+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.419962+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420080+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420111+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420136+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420143+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420158+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:37:39.420159+00:00", "trade", 9.955, 1342.0]
["2026-09-23T17:37:39.420168+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420181+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420218+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:37:39.420221+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420311+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.420311+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420410+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.420411+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.420413+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.420414+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.420417+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.420422+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.420422+00:00", "trade", 9.96, 123.0]
["2026-09-23T17:37:39.420422+00:00", "trade", 9.96, 67.0]
["2026-09-23T17:37:39.420423+00:00", "trade", 9.96, 33.0]
["2026-09-23T17:37:39.420595+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:37:39.420600+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420663+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420710+00:00", "trade", 9.96, 8.0]
["2026-09-23T17:37:39.420777+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420793+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420813+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.420849+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.420892+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420901+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420907+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420914+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420921+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420927+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420934+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420940+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420946+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420953+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420959+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420966+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.420973+00:00", "trade", 9.96, 26.0]
["2026-09-23T17:37:39.420973+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.420974+00:00", "trade", 9.96, 1000.0]
["2026-09-23T17:37:39.420974+00:00", "trade", 9.96, 138.0]
["2026-09-23T17:37:39.420974+00:00", "trade", 9.96, 1000.0]
["2026-09-23T17:37:39.420974+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.420985+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421035+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421128+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421306+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421364+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421371+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421502+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421548+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421838+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421957+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.421991+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.422090+00:00", "trade", 9.96, 18.0]
["2026-09-23T17:37:39.422256+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.422411+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.422558+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.422686+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.422707+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.422980+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.423162+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.423171+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424404+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.424405+00:00", "trade", 9.97, 20.0]
["2026-09-23T17:37:39.424440+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424447+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424453+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424460+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424473+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424480+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424486+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424493+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424500+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424507+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424514+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424627+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424634+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424641+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424661+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424663+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.424667+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424674+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424687+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424694+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424699+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:37:39.424701+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.424789+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424814+00:00", "trade", 9.97, 2.0]
["2026-09-23T17:37:39.424814+00:00", "trade", 9.97, 60.0]
["2026-09-23T17:37:39.424878+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424885+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.424892+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424900+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424907+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424914+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424920+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424927+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424934+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424941+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424947+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424954+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424960+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424966+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424972+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424979+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424985+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424986+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424987+00:00", "trade", 9.97, 20.0]
["2026-09-23T17:37:39.424987+00:00", "trade", 9.97, 500.0]
["2026-09-23T17:37:39.424992+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.424999+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.425009+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425010+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:37:39.425120+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425128+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425245+00:00", "trade", 9.97, 391.0]
["2026-09-23T17:37:39.425324+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425434+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425445+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425452+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425564+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425745+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425766+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.425886+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.426063+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.426151+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.428940+00:00", "trade", 9.975, 44.0]
["2026-09-23T17:37:39.431795+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.433260+00:00", "trade", 9.97, 3.0]
["2026-09-23T17:37:39.433324+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.437171+00:00", "trade", 9.98, 1.0]
["2026-09-23T17:37:39.439434+00:00", "trade", 9.97, 18.0]
["2026-09-23T17:37:39.439853+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:37:39.445964+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.459636+00:00", "trade", 9.97, 18.0]
["2026-09-23T17:37:39.461105+00:00", "trade", 9.9705, 100.0]
["2026-09-23T17:37:39.479753+00:00", "trade", 9.97, 18.0]
["2026-09-23T17:37:39.483257+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483259+00:00", "trade", 9.97, 488.0]
["2026-09-23T17:37:39.483260+00:00", "trade", 9.97, 500.0]
["2026-09-23T17:37:39.483262+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:37:39.483274+00:00", "trade", 9.97, 74.0]
["2026-09-23T17:37:39.483325+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483332+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483339+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483345+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483365+00:00", "trade", 9.97, 122.0]
["2026-09-23T17:37:39.483367+00:00", "trade", 9.97, 74.0]
["2026-09-23T17:37:39.483372+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483372+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483372+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483372+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483372+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483372+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483373+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483375+00:00", "trade", 9.97, 74.0]
["2026-09-23T17:37:39.483376+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483378+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483379+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483382+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483385+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483385+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483390+00:00", "trade", 9.97, 284.0]
["2026-09-23T17:37:39.483393+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483405+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483414+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483421+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483423+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:37:39.483426+00:00", "trade", 9.97, 400.0]
["2026-09-23T17:37:39.483426+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483426+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483428+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483428+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483430+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483430+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:37:39.483435+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483442+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483448+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:37:39.483456+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.483465+00:00", "trade", 9.97, 162.0]
["2026-09-23T17:37:39.483469+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.483473+00:00", "trade", 9.97, 74.0]
["2026-09-23T17:37:39.483473+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:37:39.483475+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.483482+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:37:39.483484+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483489+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483496+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483502+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483510+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483517+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483524+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483530+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483537+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483544+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483550+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483559+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483566+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483573+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483580+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483586+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483594+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483600+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483607+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483620+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483626+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483632+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483654+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483765+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483846+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483852+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483913+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483937+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483967+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.483979+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484039+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484050+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484089+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484096+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484114+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484128+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484150+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484250+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484317+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484706+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.484989+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.485191+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.485265+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.485446+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.485643+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.485935+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.489298+00:00", "trade", 9.97, 2.0]
["2026-09-23T17:37:39.490042+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.490476+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.492688+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.493023+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.503951+00:00", "trade", 9.965, 10.0]
["2026-09-23T17:37:39.503953+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:37:39.504614+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.504646+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.509541+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.509620+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.516056+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.546611+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.546620+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.670543+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.673825+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.736188+00:00", "trade", 9.9697, 85.0]
["2026-09-23T17:37:39.757432+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:37:39.757456+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:37:39.757696+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:37:39.757948+00:00", "trade", 9.96, 900.0]
["2026-09-23T17:37:39.757972+00:00", "trade", 9.96, 700.0]
["2026-09-23T17:37:39.758233+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:37:39.758235+00:00", "trade", 9.96, 12.0]
["2026-09-23T17:37:39.758253+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.758260+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.758266+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758272+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758278+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758284+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758290+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758297+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758305+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758553+00:00", "trade", 9.9603, 58.0]
["2026-09-23T17:37:39.758573+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758580+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758586+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758593+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:39.758606+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758616+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758622+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758629+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758636+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758642+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758649+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758656+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758662+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758676+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:39.758677+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:39.758678+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:37:39.758679+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759056+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759158+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759247+00:00", "trade", 9.95, 1200.0]
["2026-09-23T17:37:39.759259+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.759263+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:39.759270+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.759274+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:39.759282+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759316+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759354+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759363+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:37:39.759445+00:00", "trade", 9.95, 88.0]
["2026-09-23T17:37:39.759473+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.759480+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.759584+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.759588+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:39.759590+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:39.759596+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:39.759637+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759640+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759804+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759839+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759845+00:00", "trade", 9.9543, 52.0]
["2026-09-23T17:37:39.759885+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:39.759905+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.759916+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760002+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760056+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760057+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760067+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:37:39.760069+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760079+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760087+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760131+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760260+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760443+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.760605+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.766026+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.766478+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.772659+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.794755+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.835803+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.858928+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.858952+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.859480+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.859522+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:39.859930+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:40.031070+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.031115+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.031314+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.031558+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.032817+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:40.032818+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.033281+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:40.034365+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.034558+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.034783+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:40.035318+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:40.282518+00:00", "trade", 9.95, 500.0]
["2026-09-23T17:37:40.282617+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282621+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.282624+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282628+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.282631+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282638+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282644+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282651+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282657+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282664+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282677+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282683+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282690+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282697+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282728+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.282742+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282931+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282944+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282951+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.282958+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.283007+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.283015+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:40.283048+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:37:40.283049+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:37:40.283049+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283054+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283059+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283110+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283117+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283118+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283124+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283125+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283131+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283201+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283208+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283210+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283246+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283297+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283326+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283350+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283471+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283562+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283655+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.283815+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.289370+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.290502+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.292967+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.300763+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.831398+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:37:40.832111+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:37:40.832171+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:37:40.832264+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:37:40.832498+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:37:40.832547+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.832554+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:37:40.833151+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:37:40.871944+00:00", "trade", 9.94, 600.0]
["2026-09-23T17:37:40.871981+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.872193+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.872283+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.872606+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.872617+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.872656+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:40.876559+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.119280+00:00", "trade", 9.945, 25.0]
["2026-09-23T17:37:41.127110+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.127137+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.127697+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.130863+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:37:41.130961+00:00", "trade", 9.945, 391.0]
["2026-09-23T17:37:41.131552+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.132679+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.132705+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.140153+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.141982+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:37:41.142088+00:00", "trade", 9.945, 391.0]
["2026-09-23T17:37:41.142759+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.197789+00:00", "trade", 9.945, 324.0]
["2026-09-23T17:37:41.197928+00:00", "trade", 9.945, 65.0]
["2026-09-23T17:37:41.197932+00:00", "trade", 9.945, 701.0]
["2026-09-23T17:37:41.198177+00:00", "trade", 9.945, 641.0]
["2026-09-23T17:37:41.230004+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:37:41.230011+00:00", "trade", 9.945, 311.0]
["2026-09-23T17:37:41.230910+00:00", "trade", 9.945, 489.0]
["2026-09-23T17:37:41.230935+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:37:41.232566+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:37:41.232576+00:00", "trade", 9.945, 111.0]
["2026-09-23T17:37:41.233270+00:00", "trade", 9.945, 689.0]
["2026-09-23T17:37:41.233290+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:37:41.233759+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:37:41.233915+00:00", "trade", 9.945, 22.0]
["2026-09-23T17:37:41.234389+00:00", "trade", 9.945, 291.0]
["2026-09-23T17:37:41.234566+00:00", "trade", 9.945, 367.0]
["2026-09-23T17:37:41.234583+00:00", "trade", 9.945, 800.0]
["2026-09-23T17:37:41.235042+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:37:41.235213+00:00", "trade", 9.945, 184.0]
["2026-09-23T17:37:41.243994+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:37:41.386144+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:37:41.763754+00:00", "trade", 9.945, 289.0]
["2026-09-23T17:37:41.764496+00:00", "trade", 9.945, 11.0]
["2026-09-23T17:37:41.766313+00:00", "trade", 9.95, 500.0]
["2026-09-23T17:37:41.766314+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:37:41.766348+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.766355+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.766361+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.766369+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.766382+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.766389+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.766395+00:00", "trade", 9.95, 108.0]
["2026-09-23T17:37:41.766395+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:37:41.766402+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766409+00:00", "trade", 9.95, 282.0]
["2026-09-23T17:37:41.766409+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766416+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766423+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766429+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766436+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766444+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766451+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766543+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766595+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766603+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766610+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766639+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:37:41.766700+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:37:41.766702+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766848+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:41.766850+00:00", "trade", 9.96, 2000.0]
["2026-09-23T17:37:41.766852+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:37:41.766875+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766881+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766888+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766895+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766898+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766905+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766910+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766911+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766916+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766922+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766929+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766933+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:41.766935+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766942+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766949+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766971+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:41.766972+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.766985+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.766992+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.766999+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.767005+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.767011+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.767018+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.767068+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.767124+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.767187+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.767189+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:41.767227+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:41.767227+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:41.767227+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767290+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767374+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767408+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767450+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767509+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767614+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767623+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767662+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767669+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767676+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767686+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767698+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767711+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767724+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767928+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:37:41.767931+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:41.767931+00:00", "trade", 9.96, 11.0]
["2026-09-23T17:37:41.767937+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:37:41.767938+00:00", "trade", 9.96, 211.0]
["2026-09-23T17:37:41.767945+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:37:41.767952+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.767962+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.768406+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:37:41.768564+00:00", "trade", 9.965, 500.0]
["2026-09-23T17:37:41.769469+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.769941+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.867664+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.874266+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:41.874713+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.175749+00:00", "trade", 9.9732, 16.0]
["2026-09-23T17:37:42.297928+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.312709+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:42.312711+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.313148+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.313195+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.313463+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.390277+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:42.390310+00:00", "trade", 9.96, 108.0]
["2026-09-23T17:37:42.390348+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.390363+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.390370+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.390376+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.390390+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.390397+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.390404+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:42.390526+00:00", "trade", 9.96, 3.0]
["2026-09-23T17:37:42.390603+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390610+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390617+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390624+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390630+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390637+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390643+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390650+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390657+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390707+00:00", "trade", 9.96, 392.0]
["2026-09-23T17:37:42.390707+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:42.390721+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.390815+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.391127+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.391170+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.391195+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.391215+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.391225+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.391421+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.391617+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.411365+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:42.471164+00:00", "trade", 9.955, 200.0]
["2026-09-23T17:37:43.215592+00:00", "trade", 9.955, 6.0]
["2026-09-23T17:37:43.410926+00:00", "trade", 10.03, 100.0]
["2026-09-23T17:37:43.522560+00:00", "trade", 9.955, 5.0]
["2026-09-23T17:37:44.495773+00:00", "trade", 9.9594, 200.0]
["2026-09-23T17:37:45.458353+00:00", "trade", 10.0104, 60.0]
["2026-09-23T17:37:45.682451+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:46.838318+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:47.450994+00:00", "trade", 10.03, 1.0]
["2026-09-23T17:37:48.107478+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:49.379066+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:50.426610+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:51.664526+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:51.666795+00:00", "trade", 9.955, 4.0]
["2026-09-23T17:37:51.851034+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:37:52.708513+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:52.748422+00:00", "trade", 9.9582, 50.0]
["2026-09-23T17:37:52.754014+00:00", "trade", 9.9576, 50.0]
["2026-09-23T17:37:53.889864+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:54.507465+00:00", "trade", 10.0102, 100.0]
["2026-09-23T17:37:54.730032+00:00", "trade", 9.955, 5.0]
["2026-09-23T17:37:54.946495+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:55.039133+00:00", "trade", 10.0101, 75.0]
["2026-09-23T17:37:56.186004+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:56.215057+00:00", "trade", 10.0101, 100.0]
["2026-09-23T17:37:56.257616+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:56.258077+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.210089+00:00", "trade", 9.955, 19.0]
["2026-09-23T17:37:57.750799+00:00", "trade", 9.96, 18.0]
["2026-09-23T17:37:57.750861+00:00", "trade", 9.96, 6.0]
["2026-09-23T17:37:57.750911+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.750923+00:00", "trade", 9.96, 40.0]
["2026-09-23T17:37:57.750985+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:57.751130+00:00", "trade", 9.96, 18.0]
["2026-09-23T17:37:57.751545+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.751559+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.751623+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.751630+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.751929+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:57.751930+00:00", "trade", 9.96, 92.0]
["2026-09-23T17:37:57.751932+00:00", "trade", 9.96, 14.0]
["2026-09-23T17:37:57.751933+00:00", "trade", 9.96, 856.0]
["2026-09-23T17:37:57.752004+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752011+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752017+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752024+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:57.752024+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:57.752026+00:00", "trade", 9.96, 6.0]
["2026-09-23T17:37:57.752026+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:37:57.752030+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752031+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:37:57.752035+00:00", "trade", 9.96, 19.0]
["2026-09-23T17:37:57.752036+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752039+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:37:57.752044+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752050+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752050+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752057+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752064+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752071+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:37:57.752078+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752085+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752091+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752097+00:00", "trade", 9.96, 19.0]
["2026-09-23T17:37:57.752098+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752105+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752109+00:00", "trade", 9.96, 37.0]
["2026-09-23T17:37:57.752112+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752119+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752124+00:00", "trade", 9.96, 19.0]
["2026-09-23T17:37:57.752126+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752132+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752135+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:37:57.752139+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752170+00:00", "trade", 9.96, 18.0]
["2026-09-23T17:37:57.752204+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:37:57.752324+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752508+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752520+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752537+00:00", "trade", 9.959, 57.0]
["2026-09-23T17:37:57.752540+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752746+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752756+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752803+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752812+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752862+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752875+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752887+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.752979+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.753110+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.753193+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.753317+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.753410+00:00", "trade", 9.965, 4.0]
["2026-09-23T17:37:57.756755+00:00", "trade", 9.965, 4.0]
["2026-09-23T17:37:57.756982+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:37:57.757534+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.757980+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.823989+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.852653+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:57.852668+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:58.482276+00:00", "trade", 9.96, 92.0]
["2026-09-23T17:37:58.482277+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:58.482722+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:58.482755+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:58.482763+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:58.483064+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:58.483521+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:58.661180+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:59.109768+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:59.891629+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:59.892096+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:37:59.912820+00:00", "trade", 10.0293, 7.0]
["2026-09-23T17:38:01.758698+00:00", "trade", 9.9662, 200.0]
["2026-09-23T17:38:01.829779+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:02.122703+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:38:02.167758+00:00", "trade", 9.9667, 1.0]
["2026-09-23T17:38:02.169350+00:00", "trade", 9.9601, 85.0]
["2026-09-23T17:38:02.286531+00:00", "trade", 9.965, 2.0]
["2026-09-23T17:38:02.813760+00:00", "trade", 9.96, 92.0]
["2026-09-23T17:38:03.342396+00:00", "trade", 9.965, 12.0]
["2026-09-23T17:38:03.343108+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:03.343116+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:03.343372+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:03.344824+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:03.804096+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:04.020598+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:04.286192+00:00", "trade", 9.965, 1.0]
["2026-09-23T17:38:04.334836+00:00", "trade", 10.0094, 100.0]
["2026-09-23T17:38:05.339140+00:00", "trade", 9.965, 6.0]
["2026-09-23T17:38:06.299425+00:00", "trade", 10.0094, 62.0]
["2026-09-23T17:38:06.730834+00:00", "trade", 9.9872, 3.0]
["2026-09-23T17:38:07.164901+00:00", "trade", 9.965, 800.0]
["2026-09-23T17:38:07.164935+00:00", "trade", 9.965, 200.0]
["2026-09-23T17:38:07.165348+00:00", "trade", 9.965, 3200.0]
["2026-09-23T17:38:07.165486+00:00", "trade", 9.9605, 60.0]
["2026-09-23T17:38:07.165551+00:00", "trade", 9.9624, 50.0]
["2026-09-23T17:38:07.165927+00:00", "trade", 9.965, 61.0]
["2026-09-23T17:38:07.166518+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:07.166983+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:07.410769+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:07.452817+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:07.475603+00:00", "trade", 10.0277, 100.0]
["2026-09-23T17:38:07.829855+00:00", "trade", 9.96, 9.0]
["2026-09-23T17:38:07.829918+00:00", "trade", 9.96, 83.0]
["2026-09-23T17:38:07.830600+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:07.830691+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:07.831150+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:08.858803+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:08.981660+00:00", "trade", 9.9617, 9750.0]
["2026-09-23T17:38:08.982250+00:00", "trade", 9.9617, 187.0]
["2026-09-23T17:38:08.982313+00:00", "trade", 9.9625, 172.0]
["2026-09-23T17:38:08.982351+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:08.984670+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.162571+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.163028+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.163406+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.518920+00:00", "trade", 9.965, 10.0]
["2026-09-23T17:38:09.518978+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.519692+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.524831+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:38:09.524836+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.524839+00:00", "trade", 9.96, 90.0]
["2026-09-23T17:38:09.525280+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.525299+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:09.702911+00:00", "trade", 9.965, 500.0]
["2026-09-23T17:38:10.100041+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.100049+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.100056+00:00", "trade", 9.96, 92.0]
["2026-09-23T17:38:10.100057+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.100319+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.100359+00:00", "trade", 9.96, 6.0]
["2026-09-23T17:38:10.100364+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.100535+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.100713+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.100819+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.105257+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:10.139075+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:11.762312+00:00", "trade", 9.96, 3.0]
["2026-09-23T17:38:12.339357+00:00", "trade", 9.965, 2.0]
["2026-09-23T17:38:12.393365+00:00", "trade", 9.9621, 19.0]
["2026-09-23T17:38:12.402364+00:00", "trade", 9.9621, 19.0]
["2026-09-23T17:38:12.631266+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:13.371261+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:14.617646+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:38:14.730771+00:00", "trade", 9.96, 11.0]
["2026-09-23T17:38:14.731003+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:38:14.731067+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:14.731470+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:15.142387+00:00", "trade", 9.965, 6.0]
["2026-09-23T17:38:15.758197+00:00", "trade", 9.9609, 200.0]
["2026-09-23T17:38:17.478122+00:00", "trade", 9.965, 10.0]
["2026-09-23T17:38:17.482651+00:00", "trade", 9.965, 10.0]
["2026-09-23T17:38:17.521856+00:00", "trade", 9.9612, 4400.0]
["2026-09-23T17:38:17.522445+00:00", "trade", 9.9615, 105.0]
["2026-09-23T17:38:17.522516+00:00", "trade", 9.9615, 72.0]
["2026-09-23T17:38:17.680460+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:38:17.694538+00:00", "trade", 10.0054, 114.0]
["2026-09-23T17:38:18.015574+00:00", "trade", 9.96, 95.0]
["2026-09-23T17:38:18.015574+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015602+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:38:18.015603+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:18.015604+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:18.015606+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:38:18.015610+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:38:18.015610+00:00", "trade", 9.96, 30.0]
["2026-09-23T17:38:18.015612+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:38:18.015621+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015628+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015668+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015675+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015682+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015688+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015695+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015702+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015709+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015715+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015722+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015729+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015735+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015960+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.015990+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.016105+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.016112+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.016120+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.016127+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:38:18.016141+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016154+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016160+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016167+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016173+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016179+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016185+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016192+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016198+00:00", "trade", 9.96, 37.0]
["2026-09-23T17:38:18.016198+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:38:18.016199+00:00", "trade", 9.96, 19.0]
["2026-09-23T17:38:18.016199+00:00", "trade", 9.96, 19.0]
["2026-09-23T17:38:18.016201+00:00", "trade", 9.96, 18.0]
["2026-09-23T17:38:18.016203+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016204+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:18.016205+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016206+00:00", "trade", 9.96, 16.0]
["2026-09-23T17:38:18.016211+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016224+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016231+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016243+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016327+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016332+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016339+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016345+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016352+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016390+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016404+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016411+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016418+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016424+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016431+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016664+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016709+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016858+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.016872+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.018277+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.018479+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:38:18.023160+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:38:18.023927+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.032735+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.040349+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:18.043458+00:00", "trade", 9.955, 800.0]
["2026-09-23T17:38:18.045449+00:00", "trade", 9.955, 1600.0]
["2026-09-23T17:38:18.046030+00:00", "trade", 9.9564, 64.0]
["2026-09-23T17:38:18.047387+00:00", "trade", 9.955, 5.0]
["2026-09-23T17:38:18.504632+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:38:18.882499+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:38:19.224500+00:00", "trade", 9.955, 200.0]
["2026-09-23T17:38:21.082471+00:00", "trade", 9.9646, 12.0]
["2026-09-23T17:38:21.626845+00:00", "trade", 9.95, 25.0]
["2026-09-23T17:38:22.437033+00:00", "trade", 9.955, 935.0]
["2026-09-23T17:38:22.437620+00:00", "trade", 9.956, 61.0]
["2026-09-23T17:38:22.484565+00:00", "trade", 9.96, 362.0]
["2026-09-23T17:38:22.485524+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:23.795645+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:23.796100+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:24.590330+00:00", "trade", 10.0234, 200.0]
["2026-09-23T17:38:25.156725+00:00", "trade", 9.96, 16.0]
["2026-09-23T17:38:25.797483+00:00", "trade", 10.0234, 43.0]
["2026-09-23T17:38:25.831145+00:00", "trade", 9.9644, 1.0]
["2026-09-23T17:38:27.756367+00:00", "trade", 9.9611, 25.0]
["2026-09-23T17:38:28.497984+00:00", "trade", 9.9599, 2.0]
["2026-09-23T17:38:30.063554+00:00", "trade", 9.955, 10.0]
["2026-09-23T17:38:30.064958+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:30.065430+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:30.440440+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:30.478575+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:38:30.478968+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:30.737600+00:00", "trade", 9.955, 3.0]
["2026-09-23T17:38:30.832960+00:00", "trade", 10.0234, 10.0]
["2026-09-23T17:38:31.457514+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:31.486197+00:00", "trade", 10.0042, 98.0]
["2026-09-23T17:38:31.494400+00:00", "trade", 10.0039, 26.0]
["2026-09-23T17:38:32.443530+00:00", "trade", 10.0042, 100.0]
["2026-09-23T17:38:34.214930+00:00", "trade", 9.96, 500.0]
["2026-09-23T17:38:34.215139+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:38:34.215148+00:00", "trade", 9.9599, 300.0]
["2026-09-23T17:38:34.215165+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:38:34.215173+00:00", "trade", 9.96, 17.0]
["2026-09-23T17:38:34.215209+00:00", "trade", 9.96, 17.0]
["2026-09-23T17:38:34.215252+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:38:34.215330+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:34.215351+00:00", "trade", 9.9599, 100.0]
["2026-09-23T17:38:34.215487+00:00", "trade", 9.96, 98.0]
["2026-09-23T17:38:34.215497+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:38:34.215520+00:00", "trade", 9.96, 700.0]
["2026-09-23T17:38:34.215544+00:00", "trade", 9.9599, 766.0]
["2026-09-23T17:38:34.215593+00:00", "trade", 9.96, 151.0]
["2026-09-23T17:38:34.215596+00:00", "trade", 9.96, 457.0]
["2026-09-23T17:38:34.215695+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:34.215697+00:00", "trade", 9.96, 127.0]
["2026-09-23T17:38:34.215710+00:00", "trade", 9.9599, 300.0]
["2026-09-23T17:38:34.215732+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.215738+00:00", "trade", 9.9575, 53.0]
["2026-09-23T17:38:34.215766+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:34.215816+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.215911+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:38:34.215925+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216064+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216069+00:00", "trade", 9.96, 500.0]
["2026-09-23T17:38:34.216069+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216071+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216090+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216096+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216103+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216111+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216118+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216124+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216126+00:00", "trade", 9.96, 52.0]
["2026-09-23T17:38:34.216132+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216139+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216144+00:00", "trade", 9.96, 600.0]
["2026-09-23T17:38:34.216146+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216146+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216185+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216191+00:00", "trade", 9.96, 52.0]
["2026-09-23T17:38:34.216532+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216557+00:00", "trade", 9.96, 146.0]
["2026-09-23T17:38:34.216701+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216759+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.216774+00:00", "trade", 9.96, 54.0]
["2026-09-23T17:38:34.216905+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.217358+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.218375+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.218670+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:34.219250+00:00", "trade", 9.96, 51.0]
["2026-09-23T17:38:34.222014+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.222274+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.223072+00:00", "trade", 9.96, 69.0]
["2026-09-23T17:38:34.223180+00:00", "trade", 9.96, 17.0]
["2026-09-23T17:38:34.223237+00:00", "trade", 9.96, 69.0]
["2026-09-23T17:38:34.223244+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:34.223803+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.224256+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.225761+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.226218+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.742321+00:00", "trade", 9.955, 35.0]
["2026-09-23T17:38:34.742785+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.742808+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:34.748824+00:00", "trade", 9.955, 165.0]
["2026-09-23T17:38:35.403013+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:38:35.668674+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:35.677362+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:38:35.741085+00:00", "trade", 9.95, 16.0]
["2026-09-23T17:38:35.837685+00:00", "trade", 9.955, 3000.0]
["2026-09-23T17:38:35.841873+00:00", "trade", 9.955, 500.0]
["2026-09-23T17:38:35.903089+00:00", "trade", 9.955, 5.0]
["2026-09-23T17:38:36.405663+00:00", "trade", 9.955, 25.0]
["2026-09-23T17:38:36.412166+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:38:36.412174+00:00", "trade", 9.955, 2.0]
["2026-09-23T17:38:36.412174+00:00", "trade", 9.955, 65.0]
["2026-09-23T17:38:36.855867+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:36.856259+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:36.935232+00:00", "trade", 9.9628, 11.0]
["2026-09-23T17:38:37.288125+00:00", "trade", 9.96, 10.0]
["2026-09-23T17:38:37.405426+00:00", "trade", 10.0019, 100.0]
["2026-09-23T17:38:38.271308+00:00", "trade", 9.955, 151.0]
["2026-09-23T17:38:38.326516+00:00", "trade", 10.0214, 2000.0]
["2026-09-23T17:38:40.684124+00:00", "trade", 10.0018, 100.0]
["2026-09-23T17:38:41.653851+00:00", "trade", 10.0214, 133.0]
["2026-09-23T17:38:43.152665+00:00", "trade", 9.96, 25.0]
["2026-09-23T17:38:43.153357+00:00", "trade", 9.96, 3.0]
["2026-09-23T17:38:44.051751+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:44.052054+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:44.052082+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:44.054086+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:44.082728+00:00", "trade", 10.0018, 46.0]
["2026-09-23T17:38:44.152886+00:00", "trade", 9.9602, 21.0]
["2026-09-23T17:38:44.788170+00:00", "trade", 9.9761, 200.0]
["2026-09-23T17:38:46.377462+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:46.377660+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:46.379753+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:46.379897+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:46.380300+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:46.380811+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:48.125145+00:00", "trade", 10.0017, 100.0]
["2026-09-23T17:38:48.235335+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:48.235622+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:48.238722+00:00", "trade", 9.957, 4400.0]
["2026-09-23T17:38:48.238994+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:48.241446+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:48.241470+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:48.242142+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:48.243927+00:00", "trade", 9.955, 94.0]
["2026-09-23T17:38:48.287357+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:48.297747+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:48.776297+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:48.776916+00:00", "trade", 9.955, 99.0]
["2026-09-23T17:38:49.298466+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:49.301537+00:00", "trade", 9.955, 91.0]
["2026-09-23T17:38:49.301622+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:49.301646+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:49.459581+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:50.314356+00:00", "trade", 9.955, 4.0]
["2026-09-23T17:38:54.923888+00:00", "trade", 10.0009, 66.0]
["2026-09-23T17:38:57.020828+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:57.485956+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:57.796845+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:57.887716+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:57.887770+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:57.965540+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:57.967539+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:59.019023+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:38:59.084801+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:38:59.673776+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:38:59.673785+00:00", "trade", 9.955, 5.0]
["2026-09-23T17:39:00.366339+00:00", "trade", 9.955, 25.0]
["2026-09-23T17:39:03.805414+00:00", "trade", 9.955, 126.0]
["2026-09-23T17:39:03.884332+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:03.884359+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:04.225810+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:39:04.790443+00:00", "trade", 10.0205, 700.0]
["2026-09-23T17:39:05.146439+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:05.488806+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:39:06.003651+00:00", "trade", 9.95, 25.0]
["2026-09-23T17:39:06.484990+00:00", "trade", 10.0006, 200.0]
["2026-09-23T17:39:06.958295+00:00", "trade", 10.0006, 54.0]
["2026-09-23T17:39:07.084559+00:00", "trade", 10.0006, 200.0]
["2026-09-23T17:39:08.117795+00:00", "trade", 9.9599, 3.0]
["2026-09-23T17:39:08.153964+00:00", "trade", 9.9576, 1.0]
["2026-09-23T17:39:08.153986+00:00", "trade", 9.9576, 1.0]
["2026-09-23T17:39:08.417268+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:39:09.070804+00:00", "trade", 9.96, 11.0]
["2026-09-23T17:39:09.844381+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:39:09.860300+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:39:12.326245+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:39:12.351817+00:00", "trade", 9.955, 2.0]
["2026-09-23T17:39:13.135227+00:00", "trade", 9.9501, 1.0]
["2026-09-23T17:39:13.650334+00:00", "trade", 10.0203, 15.0]
["2026-09-23T17:39:15.269366+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:15.269416+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:15.271731+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:16.550883+00:00", "trade", 10.0001, 86.0]
["2026-09-23T17:39:16.845064+00:00", "trade", 10.0001, 100.0]
["2026-09-23T17:39:17.792176+00:00", "trade", 9.9561, 1000.0]
["2026-09-23T17:39:18.187652+00:00", "trade", 9.955, 60.0]
["2026-09-23T17:39:18.274726+00:00", "trade", 9.955, 32.0]
["2026-09-23T17:39:18.767346+00:00", "trade", 9.955, 200.0]
["2026-09-23T17:39:20.202195+00:00", "trade", 9.96, 25.0]
["2026-09-23T17:39:20.305216+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:39:21.228741+00:00", "trade", 9.955, 200.0]
["2026-09-23T17:39:22.363492+00:00", "trade", 9.998, 200.0]
["2026-09-23T17:39:23.218551+00:00", "trade", 10.02, 23.0]
["2026-09-23T17:39:23.424733+00:00", "trade", 9.955, 200.0]
["2026-09-23T17:39:23.486798+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:23.486825+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:24.166905+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:24.212135+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:39:26.158369+00:00", "trade", 9.9556, 4.0]
["2026-09-23T17:39:26.672220+00:00", "trade", 9.9961, 55.0]
["2026-09-23T17:39:28.132245+00:00", "trade", 9.9577, 11.0]
["2026-09-23T17:39:28.134267+00:00", "trade", 9.955, 4.0]
["2026-09-23T17:39:28.136819+00:00", "trade", 9.95, 16.0]
["2026-09-23T17:39:28.764894+00:00", "trade", 9.95, 23.0]
["2026-09-23T17:39:29.892452+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:39:29.904183+00:00", "trade", 9.955, 5.0]
["2026-09-23T17:39:31.302232+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:39:33.251941+00:00", "trade", 9.955, 10.0]
["2026-09-23T17:39:34.301313+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:39:35.302608+00:00", "trade", 9.955, 11.0]
["2026-09-23T17:39:35.419634+00:00", "trade", 9.9566, 100.0]
["2026-09-23T17:39:35.585417+00:00", "trade", 9.9568, 1.0]
["2026-09-23T17:39:37.697922+00:00", "trade", 9.9984, 100.0]
["2026-09-23T17:39:38.807165+00:00", "trade", 9.96, 23.0]
["2026-09-23T17:39:40.045381+00:00", "trade", 9.996, 89.0]
["2026-09-23T17:39:44.225319+00:00", "trade", 9.9636, 1400.0]
["2026-09-23T17:39:44.491235+00:00", "trade", 9.9568, 11.0]
["2026-09-23T17:39:44.698227+00:00", "trade", 9.955, 25.0]
["2026-09-23T17:39:44.698477+00:00", "trade", 9.955, 26.0]
["2026-09-23T17:39:45.753999+00:00", "trade", 9.996, 200.0]
["2026-09-23T17:39:46.881788+00:00", "trade", 9.9568, 100.0]
["2026-09-23T17:39:48.351167+00:00", "trade", 9.9568, 15.0]
["2026-09-23T17:39:48.860144+00:00", "trade", 9.9565, 10.0]
["2026-09-23T17:39:48.864633+00:00", "trade", 9.9565, 10.0]
["2026-09-23T17:39:50.265393+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:39:51.132541+00:00", "trade", 9.9959, 74.0]
["2026-09-23T17:39:52.848447+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:39:52.848848+00:00", "trade", 9.96, 3.0]
["2026-09-23T17:39:53.284610+00:00", "trade", 9.9939, 27.0]
["2026-09-23T17:39:53.683189+00:00", "trade", 9.9555, 9.0]
["2026-09-23T17:39:53.828668+00:00", "trade", 9.9939, 34.0]
["2026-09-23T17:39:54.389975+00:00", "trade", 9.95, 25.0]
["2026-09-23T17:39:55.916453+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:56.160367+00:00", "trade", 9.9551, 1.0]
["2026-09-23T17:39:56.251746+00:00", "trade", 9.9565, 31.0]
["2026-09-23T17:39:57.632223+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:39:57.636434+00:00", "trade", 9.955, 10.0]
["2026-09-23T17:39:57.636434+00:00", "trade", 9.955, 400.0]
["2026-09-23T17:39:57.636463+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.636728+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.636738+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.636746+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.636753+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.636761+00:00", "trade", 9.95, 3.0]
["2026-09-23T17:39:57.636764+00:00", "trade", 9.95, 3.0]
["2026-09-23T17:39:57.636766+00:00", "trade", 9.95, 5.0]
["2026-09-23T17:39:57.636767+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.636771+00:00", "trade", 9.95, 7.0]
["2026-09-23T17:39:57.636776+00:00", "trade", 9.95, 10.0]
["2026-09-23T17:39:57.636777+00:00", "trade", 9.95, 10.0]
["2026-09-23T17:39:57.636780+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.637228+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.637620+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:57.784304+00:00", "trade", 9.955, 3.0]
["2026-09-23T17:39:57.944874+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:58.164511+00:00", "trade", 9.9955, 100.0]
["2026-09-23T17:39:58.313974+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:59.288395+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:59.288426+00:00", "trade", 9.95, 14.0]
["2026-09-23T17:39:59.288430+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:59.987424+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:59.987791+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:39:59.988243+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:00.986949+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:00.987411+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:01.575225+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:01.731708+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:02.875129+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:03.000584+00:00", "trade", 9.96, 25.0]
["2026-09-23T17:40:03.052227+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:03.341735+00:00", "trade", 9.9598, 20.0]
["2026-09-23T17:40:03.342098+00:00", "trade", 9.9598, 1.0]
["2026-09-23T17:40:03.680407+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:04.130480+00:00", "trade", 10.0196, 13.0]
["2026-09-23T17:40:04.187367+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:40:04.291364+00:00", "trade", 9.955, 200.0]
["2026-09-23T17:40:04.291801+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:06.118437+00:00", "trade", 9.9938, 86.0]
["2026-09-23T17:40:06.210828+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:07.377157+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:07.378239+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:08.608667+00:00", "trade", 9.955, 30.0]
["2026-09-23T17:40:08.640358+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:08.840843+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:11.746642+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.151725+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.154161+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.250357+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.251804+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.304901+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.306789+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.460276+00:00", "trade", 9.9521, 44.0]
["2026-09-23T17:40:12.461395+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.463191+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.652037+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.655596+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:12.852024+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:13.276714+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:13.276733+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:13.276753+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:13.276754+00:00", "trade", 9.95, 9.0]
["2026-09-23T17:40:13.277417+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:13.277596+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:13.277872+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:13.287067+00:00", "trade", 9.955, 4.0]
["2026-09-23T17:40:13.952723+00:00", "trade", 9.955, 5.0]
["2026-09-23T17:40:14.671957+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:16.273019+00:00", "trade", 9.958, 2.0]
["2026-09-23T17:40:16.429475+00:00", "trade", 9.95, 1000.0]
["2026-09-23T17:40:17.132586+00:00", "trade", 9.95, 92.0]
["2026-09-23T17:40:17.133429+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:17.133886+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:17.296332+00:00", "trade", 9.952, 1.0]
["2026-09-23T17:40:17.426749+00:00", "trade", 9.955, 4.0]
["2026-09-23T17:40:17.490516+00:00", "trade", 9.9935, 87.0]
["2026-09-23T17:40:18.232746+00:00", "trade", 9.9504, 1000.0]
["2026-09-23T17:40:18.233340+00:00", "trade", 9.9503, 53.0]
["2026-09-23T17:40:19.473522+00:00", "trade", 9.95, 25.0]
["2026-09-23T17:40:20.265023+00:00", "trade", 9.955, 391.0]
["2026-09-23T17:40:20.265413+00:00", "trade", 9.955, 391.0]
["2026-09-23T17:40:20.265578+00:00", "trade", 9.955, 118.0]
["2026-09-23T17:40:20.266100+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:20.273542+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:20.276182+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:20.368199+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:20.840896+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:40:20.843986+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:20.910105+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:20.913754+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:20.991189+00:00", "trade", 9.955, 220.0]
["2026-09-23T17:40:21.090916+00:00", "trade", 9.955, 146.0]
["2026-09-23T17:40:21.354493+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:21.354512+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:21.354877+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:21.355013+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:21.355026+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:21.355403+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:21.355985+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:40:21.355997+00:00", "trade", 9.9549, 50.0]
["2026-09-23T17:40:21.356009+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:21.356059+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:21.357237+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:21.359597+00:00", "trade", 9.955, 106.0]
["2026-09-23T17:40:21.366902+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:21.512579+00:00", "trade", 9.955, 16.0]
["2026-09-23T17:40:21.512632+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:21.545863+00:00", "trade", 9.955, 1000.0]
["2026-09-23T17:40:22.146263+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:40:22.146846+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:22.308465+00:00", "trade", 9.9575, 7100.0]
["2026-09-23T17:40:22.309053+00:00", "trade", 9.9571, 93.0]
["2026-09-23T17:40:22.311071+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:22.472191+00:00", "trade", 9.9563, 1000.0]
["2026-09-23T17:40:22.843763+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:23.285730+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:23.365385+00:00", "trade", 9.9557, 4.0]
["2026-09-23T17:40:23.571602+00:00", "trade", 10.0169, 100.0]
["2026-09-23T17:40:23.829624+00:00", "trade", 9.95, 92.0]
["2026-09-23T17:40:25.663211+00:00", "trade", 9.9915, 100.0]
["2026-09-23T17:40:25.951296+00:00", "trade", 9.9755, 14.0]
["2026-09-23T17:40:26.162373+00:00", "trade", 9.9555, 30.0]
["2026-09-23T17:40:26.709506+00:00", "trade", 9.95, 23.0]
["2026-09-23T17:40:27.192559+00:00", "trade", 9.955, 600.0]
["2026-09-23T17:40:27.199085+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:27.199110+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:27.199119+00:00", "trade", 9.95, 12.0]
["2026-09-23T17:40:27.199642+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:27.199970+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:27.202852+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:27.880044+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:28.031318+00:00", "trade", 10.0166, 400.0]
["2026-09-23T17:40:28.919751+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:40:29.298594+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:29.298601+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:29.298615+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:29.298631+00:00", "trade", 9.95, 6.0]
["2026-09-23T17:40:29.298635+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:29.301760+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:30.124579+00:00", "trade", 9.9626, 2.0]
["2026-09-23T17:40:31.078780+00:00", "trade", 9.96, 16.0]
["2026-09-23T17:40:31.200634+00:00", "trade", 9.95, 2.0]
["2026-09-23T17:40:31.200636+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200637+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:40:31.200638+00:00", "trade", 9.95, 10.0]
["2026-09-23T17:40:31.200645+00:00", "trade", 9.95, 5.0]
["2026-09-23T17:40:31.200645+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200645+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200647+00:00", "trade", 9.95, 600.0]
["2026-09-23T17:40:31.200651+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200652+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200654+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200655+00:00", "trade", 9.95, 15.0]
["2026-09-23T17:40:31.200666+00:00", "trade", 9.95, 85.0]
["2026-09-23T17:40:31.200666+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200667+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200669+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200673+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200673+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200736+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200750+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200758+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200764+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200790+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200810+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200816+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200830+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200837+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200844+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200851+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200888+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:40:31.200890+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:40:31.200895+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200902+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200908+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200945+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200946+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200952+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200968+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200972+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200974+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200975+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:40:31.200981+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:40:31.200982+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200988+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200989+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.200989+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.200995+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201005+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.201009+00:00", "trade", 9.95, 2100.0]
["2026-09-23T17:40:31.201011+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.201025+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.201056+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:40:31.201059+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201074+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201076+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201083+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201094+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201105+00:00", "trade", 9.95, 3.0]
["2026-09-23T17:40:31.201108+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201114+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201193+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201221+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201228+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201235+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201241+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201248+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201255+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201261+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201268+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201274+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201277+00:00", "trade", 9.95, 1800.0]
["2026-09-23T17:40:31.201279+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201279+00:00", "trade", 9.95, 1800.0]
["2026-09-23T17:40:31.201279+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201280+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201287+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201295+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201296+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:40:31.201298+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201298+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201298+00:00", "trade", 9.95, 10.0]
["2026-09-23T17:40:31.201301+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201301+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201303+00:00", "trade", 9.95, 3.0]
["2026-09-23T17:40:31.201305+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201306+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201308+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201315+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201322+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201329+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201335+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201342+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:40:31.201345+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.201347+00:00", "trade", 9.95, 89.0]
["2026-09-23T17:40:31.201347+00:00", "trade", 9.95, 11.0]
["2026-09-23T17:40:31.201351+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.201408+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.201421+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.201429+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.201483+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.201605+00:00", "trade", 9.9506, 67.0]
["2026-09-23T17:40:31.201684+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.201761+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.201924+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:40:31.201975+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.202272+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.202301+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.202497+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.202682+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.202932+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.202942+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.202948+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.203042+00:00", "trade", 9.95, 4.0]
["2026-09-23T17:40:31.208677+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:40:31.208686+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:40:31.209181+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:40:31.213371+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.216896+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.219474+00:00", "trade", 9.95, 11.0]
["2026-09-23T17:40:31.221294+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.229368+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:40:31.230127+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.232113+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.238027+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:40:31.301870+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.398400+00:00", "trade", 9.94, 3.0]
["2026-09-23T17:40:31.398557+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.399079+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:40:31.399175+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.400522+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.402224+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.403526+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.409401+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.728328+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:40:31.736701+00:00", "trade", 9.945, 18.0]
["2026-09-23T17:40:31.737425+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:40:31.760022+00:00", "trade", 9.945, 300.0]
["2026-09-23T17:40:31.760416+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.760871+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:31.827697+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:40:31.841969+00:00", "trade", 9.9447, 25.0]
["2026-09-23T17:40:32.097512+00:00", "trade", 9.95, 25.0]
["2026-09-23T17:40:32.198682+00:00", "trade", 9.945, 7.0]
["2026-09-23T17:40:32.198683+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:40:32.226839+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:40:32.880131+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:40:32.932757+00:00", "trade", 10.0145, 57.0]
["2026-09-23T17:40:33.185002+00:00", "trade", 9.9893, 55.0]
["2026-09-23T17:40:33.591517+00:00", "trade", 9.9532, 11.0]
["2026-09-23T17:40:33.733503+00:00", "trade", 9.95, 23.0]
["2026-09-23T17:40:34.084900+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:34.084922+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:34.899723+00:00", "trade", 9.9892, 200.0]
["2026-09-23T17:40:35.141011+00:00", "trade", 9.945, 4.0]
["2026-09-23T17:40:35.596957+00:00", "trade", 9.9532, 2.0]
["2026-09-23T17:40:36.326461+00:00", "trade", 9.9927, 1.0]
["2026-09-23T17:40:36.360359+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:37.359853+00:00", "trade", 9.9499, 86.0]
["2026-09-23T17:40:37.360219+00:00", "trade", 9.9499, 1.0]
["2026-09-23T17:40:38.034417+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:38.709821+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:40:38.710650+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:38.710719+00:00", "trade", 9.945, 250.0]
["2026-09-23T17:40:38.711724+00:00", "trade", 9.945, 250.0]
["2026-09-23T17:40:38.712163+00:00", "trade", 9.945, 250.0]
["2026-09-23T17:40:38.770026+00:00", "trade", 9.945, 2.0]
["2026-09-23T17:40:39.128473+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:39.711758+00:00", "trade", 10.0135, 10.0]
["2026-09-23T17:40:39.845541+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:40:41.432246+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:41.432716+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:42.211021+00:00", "trade", 9.9878, 82.0]
["2026-09-23T17:40:42.464244+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:42.852182+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:43.154552+00:00", "trade", 9.9537, 1.0]
["2026-09-23T17:40:44.138589+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:44.138628+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:44.139085+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:44.158537+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:44.723503+00:00", "trade", 9.9876, 200.0]
["2026-09-23T17:40:45.565021+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:45.705227+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:45.705683+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:45.705711+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:45.762089+00:00", "trade", 9.94, 25.0]
["2026-09-23T17:40:45.813878+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:45.813923+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:46.093462+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:46.353476+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:46.670424+00:00", "trade", 9.9529, 11.0]
["2026-09-23T17:40:46.843665+00:00", "trade", 9.9876, 100.0]
["2026-09-23T17:40:46.930762+00:00", "trade", 9.9661, 700.0]
["2026-09-23T17:40:47.222606+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.223326+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.248042+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.706144+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.706604+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.810295+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.810346+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812078+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812094+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:40:47.812102+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812402+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.812404+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:40:47.812406+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.812407+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:40:47.812426+00:00", "trade", 9.94, 500.0]
["2026-09-23T17:40:47.812451+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812457+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812464+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812467+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812471+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812478+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812484+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812485+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:40:47.812492+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812498+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812505+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:40:47.812507+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812513+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812514+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.812533+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812538+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.812593+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812611+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812619+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.812669+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812679+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812684+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812701+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812708+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812715+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812729+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812801+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:40:47.812808+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.812809+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:40:47.812810+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812812+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812816+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812818+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812825+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812835+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812840+00:00", "trade", 9.94, 11.0]
["2026-09-23T17:40:47.812842+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812848+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812850+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812857+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812865+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812873+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812907+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.812957+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.813045+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.813117+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.813157+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.813212+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.813351+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.813423+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.813444+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.813512+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.813605+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.813626+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.820326+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:40:47.838328+00:00", "trade", 9.935, 4.0]
["2026-09-23T17:40:47.912511+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:47.912932+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.054311+00:00", "trade", 9.953, 100.0]
["2026-09-23T17:40:48.058562+00:00", "trade", 9.935, 7.0]
["2026-09-23T17:40:48.117614+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.267156+00:00", "trade", 9.935, 5.0]
["2026-09-23T17:40:48.498875+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.505794+00:00", "trade", 9.93, 16.0]
["2026-09-23T17:40:48.505860+00:00", "trade", 9.93, 76.0]
["2026-09-23T17:40:48.743717+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.743771+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.877214+00:00", "trade", 9.952, 10.0]
["2026-09-23T17:40:48.883057+00:00", "trade", 9.952, 10.0]
["2026-09-23T17:40:48.961451+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.961762+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:40:48.962263+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.971620+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.976057+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:48.995719+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.020584+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.021434+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.170091+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.193036+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.336238+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.669136+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:40:49.669137+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.669270+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.669506+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.670648+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.710952+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.726439+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.749989+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.770748+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.815592+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:49.871984+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.191490+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.191511+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.191543+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.261259+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.289347+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.289688+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.312869+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.519302+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.519737+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.519821+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.519842+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.520241+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.520249+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.522948+00:00", "trade", 9.93, 11.0]
["2026-09-23T17:40:50.523313+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.523322+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.523389+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.523397+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.523420+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.528288+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.528380+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.596057+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.596188+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.607314+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.704020+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.705249+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.899322+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.904146+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.933237+00:00", "trade", 9.9648, 97.0]
["2026-09-23T17:40:50.934065+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:50.989640+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.036483+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.113409+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.123753+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.150930+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.157101+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.161713+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.184789+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.228859+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.229050+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.262111+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.263195+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.683241+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:51.932921+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:52.314886+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:52.600326+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:53.020250+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:53.020832+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:53.041017+00:00", "trade", 9.94, 25.0]
["2026-09-23T17:40:53.060885+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:53.061813+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:53.781216+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:53.796135+00:00", "trade", 9.935, 7100.0]
["2026-09-23T17:40:53.805586+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:53.879754+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.332278+00:00", "trade", 9.93, 24.0]
["2026-09-23T17:40:54.332348+00:00", "trade", 9.93, 5.0]
["2026-09-23T17:40:54.332915+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:40:54.332916+00:00", "trade", 9.93, 65.0]
["2026-09-23T17:40:54.332921+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.332941+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.332955+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.332962+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.332968+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.332975+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.332989+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.332996+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333048+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333175+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333399+00:00", "trade", 9.93, 535.0]
["2026-09-23T17:40:54.333400+00:00", "trade", 9.93, 9.0]
["2026-09-23T17:40:54.333400+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333402+00:00", "trade", 9.93, 1100.0]
["2026-09-23T17:40:54.333403+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:40:54.333414+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333461+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333468+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333474+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333481+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333495+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333501+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:40:54.333501+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333509+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333515+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333522+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333531+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333537+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333543+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333550+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333563+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333570+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333577+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333584+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333585+00:00", "trade", 9.93, 50.0]
["2026-09-23T17:40:54.333587+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:40:54.333587+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:40:54.333587+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333588+00:00", "trade", 9.93, 500.0]
["2026-09-23T17:40:54.333598+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333606+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333612+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333618+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333625+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333632+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:40:54.333639+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333645+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333652+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333658+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333666+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333672+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333685+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333692+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333699+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:40:54.333753+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.334128+00:00", "trade", 9.93, 5.0]
["2026-09-23T17:40:54.334185+00:00", "trade", 9.9426, 50.0]
["2026-09-23T17:40:54.334422+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.334430+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:40:54.334525+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:40:54.334567+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.334636+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:40:54.334724+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:40:54.334821+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:40:54.334900+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:40:54.335366+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.335575+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.432234+00:00", "trade", 9.925, 300.0]
["2026-09-23T17:40:54.432627+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.435924+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.500013+00:00", "trade", 9.925, 89.0]
["2026-09-23T17:40:54.712843+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.714444+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.714631+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.748125+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:54.862335+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:40:54.871006+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:40:54.873160+00:00", "trade", 9.9848, 200.0]
["2026-09-23T17:40:54.930817+00:00", "trade", 9.925, 300.0]
["2026-09-23T17:40:55.227288+00:00", "trade", 9.9846, 89.0]
["2026-09-23T17:40:55.354822+00:00", "trade", 9.925, 92.0]
["2026-09-23T17:40:55.709193+00:00", "trade", 9.925, 16.0]
["2026-09-23T17:40:55.987975+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:40:55.991753+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:55.992210+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:56.089556+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:56.611367+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:57.254571+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:57.254597+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:57.255299+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:57.861433+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:57.881722+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:57.881757+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:57.882178+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:57.882198+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:58.131446+00:00", "trade", 10.0078, 100.0]
["2026-09-23T17:40:58.548879+00:00", "trade", 9.9463, 21.0]
["2026-09-23T17:40:58.759289+00:00", "trade", 10.0078, 100.0]
["2026-09-23T17:40:59.156936+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.157390+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.162672+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.163119+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.428294+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.624990+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.625017+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.625044+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.678685+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.678710+00:00", "trade", 9.925, 230.0]
["2026-09-23T17:40:59.679491+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:40:59.679954+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:00.367057+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.132248+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:41:01.154692+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:41:01.389477+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.389926+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.434496+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.434522+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.435516+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.436132+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.463114+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.537393+00:00", "trade", 9.9266, 10000.0]
["2026-09-23T17:41:01.539846+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.539871+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.547138+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:41:01.547708+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:41:01.547769+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:41:01.547976+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.548392+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.548465+00:00", "trade", 9.925, 360.0]
["2026-09-23T17:41:01.549680+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.549704+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.550645+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.587884+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:01.986966+00:00", "trade", 9.925, 29.0]
["2026-09-23T17:41:01.987609+00:00", "trade", 9.925, 76.0]
["2026-09-23T17:41:01.987731+00:00", "trade", 9.925, 271.0]
["2026-09-23T17:41:01.990416+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096138+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:41:02.096198+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096259+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096259+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096261+00:00", "trade", 9.93, 331.0]
["2026-09-23T17:41:02.096266+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096270+00:00", "trade", 9.93, 11.0]
["2026-09-23T17:41:02.096293+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:41:02.096297+00:00", "trade", 9.93, 158.0]
["2026-09-23T17:41:02.096300+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096300+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096302+00:00", "trade", 9.93, 956.0]
["2026-09-23T17:41:02.096304+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:41:02.096317+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096356+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096370+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096377+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096383+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096390+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096397+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096527+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096538+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096552+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096560+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096566+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096566+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096571+00:00", "trade", 9.93, 400.0]
["2026-09-23T17:41:02.096574+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:41:02.096580+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096585+00:00", "trade", 9.93, 30.0]
["2026-09-23T17:41:02.096587+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096589+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096593+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:41:02.096595+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096602+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096607+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096608+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096615+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096622+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096629+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096636+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096643+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096657+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096664+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096670+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096677+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096684+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096690+00:00", "trade", 9.93, 9.0]
["2026-09-23T17:41:02.096691+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096705+00:00", "trade", 9.93, 140.0]
["2026-09-23T17:41:02.096715+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096719+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096739+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096741+00:00", "trade", 9.93, 182.0]
["2026-09-23T17:41:02.096751+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096760+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096766+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096773+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096779+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096787+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096793+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096799+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096801+00:00", "trade", 9.93, 160.0]
["2026-09-23T17:41:02.096806+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096815+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096816+00:00", "trade", 9.93, 18.0]
["2026-09-23T17:41:02.096822+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096825+00:00", "trade", 9.93, 1070.0]
["2026-09-23T17:41:02.096825+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:41:02.096828+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:41:02.096830+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096835+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:41:02.096842+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:41:02.096844+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096844+00:00", "trade", 9.93, 989.0]
["2026-09-23T17:41:02.096844+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:41:02.096848+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:41:02.096855+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:41:02.096862+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:41:02.096865+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096865+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096866+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096869+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096876+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096883+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096896+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096902+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096904+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096909+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096945+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:41:02.096946+00:00", "trade", 9.93, 72.0]
["2026-09-23T17:41:02.096948+00:00", "trade", 9.93, 201.0]
["2026-09-23T17:41:02.096949+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096951+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096953+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.096953+00:00", "trade", 9.93, 495.0]
["2026-09-23T17:41:02.096956+00:00", "trade", 9.93, 71.0]
["2026-09-23T17:41:02.096958+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096965+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096972+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.096980+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097042+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097057+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097064+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097078+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097084+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097090+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097094+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097130+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097135+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097186+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097207+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097213+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097218+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097267+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097311+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097351+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097381+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097507+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097649+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.097944+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.098247+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.102448+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.103430+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.109943+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.111114+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.121748+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.122423+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.126850+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:41:02.127468+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.197103+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.197470+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.197606+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.197980+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.396116+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.396832+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.397315+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.426806+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.428961+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.431065+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.431067+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.431128+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.431515+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.431555+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.483891+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.484563+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.739514+00:00", "trade", 9.935, 12.0]
["2026-09-23T17:41:02.739523+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.867352+00:00", "trade", 9.93, 96.0]
["2026-09-23T17:41:02.868139+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:02.868533+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:02.868534+00:00", "trade", 9.93, 4.0]
["2026-09-23T17:41:02.868567+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:03.205206+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:03.502841+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:03.547991+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:03.548663+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:03.554082+00:00", "trade", 9.9707, 100.0]
["2026-09-23T17:41:03.597644+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:41:03.598348+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:04.118490+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:41:04.119192+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:04.165988+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:04.485704+00:00", "trade", 9.9707, 100.0]
["2026-09-23T17:41:04.831190+00:00", "trade", 9.9687, 28.0]
["2026-09-23T17:41:05.160360+00:00", "trade", 9.935, 6.0]
["2026-09-23T17:41:05.233908+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:05.525304+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:05.525332+00:00", "trade", 9.93, 201.0]
["2026-09-23T17:41:05.525338+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:41:05.525409+00:00", "trade", 9.93, 72.0]
["2026-09-23T17:41:05.525431+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:05.525459+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:05.526355+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:05.531058+00:00", "trade", 9.935, 5.0]
["2026-09-23T17:41:05.531119+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:05.537746+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:06.258289+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:06.258317+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:06.259566+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:06.336017+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:06.419943+00:00", "trade", 9.94, 2.0]
["2026-09-23T17:41:06.419985+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:06.420447+00:00", "trade", 9.935, 10.0]
["2026-09-23T17:41:06.683474+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:06.684642+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:06.686954+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:07.363637+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:07.456791+00:00", "trade", 9.9699, 60.0]
["2026-09-23T17:41:07.547984+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:07.559389+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:07.838652+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:08.119108+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:08.151991+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:09.054863+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:09.362691+00:00", "trade", 9.94, 19.0]
["2026-09-23T17:41:09.909705+00:00", "trade", 9.9399, 50.0]
["2026-09-23T17:41:10.835328+00:00", "trade", 9.93, 23.0]
["2026-09-23T17:41:10.962274+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:11.503268+00:00", "trade", 9.935, 4.0]
["2026-09-23T17:41:11.907421+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:11.907449+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:12.835313+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:12.835579+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:12.836116+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:12.886037+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:13.229437+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:41:13.464595+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:14.004025+00:00", "trade", 9.935, 26.0]
["2026-09-23T17:41:14.072639+00:00", "trade", 9.935, 16.0]
["2026-09-23T17:41:14.072648+00:00", "trade", 9.94, 16.0]
["2026-09-23T17:41:14.072772+00:00", "trade", 9.935, 23.0]
["2026-09-23T17:41:14.111260+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:41:14.149552+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:14.149588+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:14.362164+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:14.656599+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:15.193921+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:15.308297+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:15.320948+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:15.351867+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:15.381642+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:15.595293+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:16.589424+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:16.696361+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:18.039417+00:00", "trade", 9.937, 99.0]
["2026-09-23T17:41:18.299404+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:18.300445+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:18.400015+00:00", "trade", 9.9588, 16.0]
["2026-09-23T17:41:18.400802+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:18.621571+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:18.622565+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:18.623896+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:18.654617+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:19.149127+00:00", "trade", 9.9686, 51.0]
["2026-09-23T17:41:19.299671+00:00", "trade", 9.94, 23.0]
["2026-09-23T17:41:19.932474+00:00", "trade", 9.935, 4.0]
["2026-09-23T17:41:19.939432+00:00", "trade", 9.935, 88.0]
["2026-09-23T17:41:22.075574+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:22.075980+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:22.079620+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:22.951752+00:00", "trade", 10.002, 15.0]
["2026-09-23T17:41:22.952451+00:00", "trade", 9.935, 3.0]
["2026-09-23T17:41:23.235080+00:00", "trade", 9.9686, 100.0]
["2026-09-23T17:41:23.350449+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:23.411497+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:23.868573+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:24.335366+00:00", "trade", 9.928, 48.0]
["2026-09-23T17:41:24.694225+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:24.694915+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:24.709433+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:24.892695+00:00", "trade", 9.9403, 4.0]
["2026-09-23T17:41:25.024148+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:25.024599+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:25.203848+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:25.203855+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:25.877047+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:26.370164+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:26.431373+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:26.513033+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:26.586333+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:26.633196+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:26.691156+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:26.800866+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:27.141076+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:27.270244+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:27.327343+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:41:27.369348+00:00", "trade", 9.9399, 2.0]
["2026-09-23T17:41:27.546862+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:27.558606+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:27.558614+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:27.558635+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:27.559588+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:27.561476+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:28.167486+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:28.284294+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:28.286301+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:41:29.051535+00:00", "trade", 9.9558, 20.0]
["2026-09-23T17:41:29.894684+00:00", "trade", 9.9403, 1.0]
["2026-09-23T17:41:31.090494+00:00", "trade", 9.9353, 4.0]
["2026-09-23T17:41:31.090873+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:31.964996+00:00", "trade", 9.935, 10.0]
["2026-09-23T17:41:32.006437+00:00", "trade", 9.9399, 5.0]
["2026-09-23T17:41:32.097994+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:32.100366+00:00", "trade", 9.9321, 18.0]
["2026-09-23T17:41:32.294805+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:33.024654+00:00", "trade", 9.9618, 500.0]
["2026-09-23T17:41:33.024967+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:33.239370+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:33.239381+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:33.712325+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:33.922415+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:34.037465+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:34.109626+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:41:34.371611+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:34.581679+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:36.234938+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:36.248873+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:36.249970+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:36.615950+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:36.753315+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:37.364456+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:37.851279+00:00", "trade", 10.0016, 100.0]
["2026-09-23T17:41:38.423107+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:41:39.041590+00:00", "trade", 9.9613, 100.0]
["2026-09-23T17:41:39.632295+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:40.365884+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:41.611175+00:00", "trade", 9.9304, 12.0]
["2026-09-23T17:41:41.998572+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:42.009415+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:42.397711+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:43.139663+00:00", "trade", 9.936, 25.0]
["2026-09-23T17:41:43.716327+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:44.011999+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:44.254353+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:41:44.255142+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:44.255152+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:44.469323+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:44.495967+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:44.496450+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:44.851152+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:45.115015+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:45.493760+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:45.624119+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:45.699020+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:45.699287+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:45.981850+00:00", "trade", 9.9281, 4.0]
["2026-09-23T17:41:45.981886+00:00", "trade", 9.9401, 10.0]
["2026-09-23T17:41:45.981956+00:00", "trade", 9.9408, 18.0]
["2026-09-23T17:41:45.982033+00:00", "trade", 9.9488, 29.0]
["2026-09-23T17:41:46.001898+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:46.001926+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:46.051144+00:00", "trade", 9.9399, 100.0]
["2026-09-23T17:41:46.051567+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:46.302606+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:46.386290+00:00", "trade", 9.9363, 6.0]
["2026-09-23T17:41:47.671194+00:00", "trade", 9.935, 47.0]
["2026-09-23T17:41:47.716421+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.716429+00:00", "trade", 9.94, 53.0]
["2026-09-23T17:41:47.716500+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716537+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716538+00:00", "trade", 9.94, 20.0]
["2026-09-23T17:41:47.716539+00:00", "trade", 9.94, 4.0]
["2026-09-23T17:41:47.716540+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.716541+00:00", "trade", 9.94, 495.0]
["2026-09-23T17:41:47.716543+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.716545+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716546+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.716548+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.716548+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:41:47.716550+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:41:47.716551+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716552+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:41:47.716597+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716611+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716626+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716632+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716638+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716645+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716651+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716658+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716664+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716678+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716685+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716763+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716833+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716843+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716849+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716856+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716863+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716870+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716873+00:00", "trade", 9.94, 4.0]
["2026-09-23T17:41:47.716876+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716881+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.716884+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716891+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716898+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716911+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716917+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716924+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.716947+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:41:47.716949+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.716949+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:41:47.716950+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.716967+00:00", "trade", 9.94, 3.0]
["2026-09-23T17:41:47.716998+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717008+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717031+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717037+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717178+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717187+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717202+00:00", "trade", 9.9391, 52.0]
["2026-09-23T17:41:47.717214+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717311+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717313+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:41:47.717359+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717366+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717380+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:41:47.717393+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:41:47.717396+00:00", "trade", 9.94, 86.0]
["2026-09-23T17:41:47.717408+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:41:47.717415+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:41:47.717421+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:41:47.717427+00:00", "trade", 9.94, 1143.0]
["2026-09-23T17:41:47.717427+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:41:47.717428+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717433+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717440+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717447+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717453+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717460+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717474+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717481+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717487+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717494+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717500+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717702+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717734+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717889+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717971+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.717980+00:00", "trade", 9.94, 10.0]
["2026-09-23T17:41:47.718013+00:00", "trade", 9.94, 51.0]
["2026-09-23T17:41:47.718210+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.720468+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.724258+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.732796+00:00", "trade", 9.935, 389.0]
["2026-09-23T17:41:47.733260+00:00", "trade", 9.945, 4.0]
["2026-09-23T17:41:47.733379+00:00", "trade", 9.9393, 51.0]
["2026-09-23T17:41:47.734037+00:00", "trade", 9.935, 186.0]
["2026-09-23T17:41:47.737567+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.749832+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.749876+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:47.811432+00:00", "trade", 9.9304, 4600.0]
["2026-09-23T17:41:48.273079+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:41:48.273751+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:48.273844+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:49.257084+00:00", "trade", 9.9402, 28.0]
["2026-09-23T17:41:49.257499+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:49.257525+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:49.258296+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:51.058412+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:51.058439+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:51.058446+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:51.133975+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:52.425423+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:52.819665+00:00", "trade", 9.945, 20.0]
["2026-09-23T17:41:53.106624+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:53.106651+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:53.280980+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:54.337368+00:00", "trade", 9.9391, 10.0]
["2026-09-23T17:41:54.718457+00:00", "trade", 9.9583, 100.0]
["2026-09-23T17:41:54.914485+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:54.980764+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:55.091504+00:00", "trade", 9.94, 24.0]
["2026-09-23T17:41:55.222281+00:00", "trade", 9.945, 108.0]
["2026-09-23T17:41:55.408517+00:00", "trade", 9.9612, 37.0]
["2026-09-23T17:41:55.788906+00:00", "trade", 9.945, 11.0]
["2026-09-23T17:41:55.856431+00:00", "trade", 9.94, 12.0]
["2026-09-23T17:41:55.856493+00:00", "trade", 9.94, 69.0]
["2026-09-23T17:41:56.574130+00:00", "trade", 9.9498, 1.0]
["2026-09-23T17:41:56.679615+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:56.679642+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:56.856525+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:57.191083+00:00", "trade", 9.948, 100.0]
["2026-09-23T17:41:57.191393+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:57.191420+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:57.270733+00:00", "trade", 9.9303, 27.0]
["2026-09-23T17:41:57.364476+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:59.601355+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:59.728475+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:59.940311+00:00", "trade", 9.945, 4.0]
["2026-09-23T17:41:59.940621+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:59.940647+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:41:59.976513+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:00.684655+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:00.684749+00:00", "trade", 9.945, 2.0]
["2026-09-23T17:42:01.651572+00:00", "trade", 9.9583, 1000.0]
["2026-09-23T17:42:02.370198+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:42:02.370683+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:02.371055+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:02.371393+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:04.055160+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:42:04.457969+00:00", "trade", 9.95, 24.0]
["2026-09-23T17:42:04.947391+00:00", "trade", 9.9389, 10.0]
["2026-09-23T17:42:04.951886+00:00", "trade", 9.9389, 10.0]
["2026-09-23T17:42:04.974736+00:00", "trade", 9.939, 21.0]
["2026-09-23T17:42:05.464712+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:05.464741+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:05.465265+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:05.465668+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:05.501716+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:07.179730+00:00", "trade", 9.945, 2.0]
["2026-09-23T17:42:07.713997+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:07.714024+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:07.718900+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:08.924290+00:00", "trade", 9.9455, 1.0]
["2026-09-23T17:42:09.099398+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.099424+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.101980+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.111888+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.231897+00:00", "trade", 9.945, 250.0]
["2026-09-23T17:42:09.235339+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.235364+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.310908+00:00", "trade", 9.9941, 6000.0]
["2026-09-23T17:42:09.310948+00:00", "trade", 9.95, 600.0]
["2026-09-23T17:42:09.310948+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.310950+00:00", "trade", 9.95, 1000.0]
["2026-09-23T17:42:09.310951+00:00", "trade", 9.95, 1800.0]
["2026-09-23T17:42:09.310953+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:42:09.310954+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.310955+00:00", "trade", 9.95, 7.0]
["2026-09-23T17:42:09.310957+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.310961+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.310971+00:00", "trade", 9.95, 3.0]
["2026-09-23T17:42:09.310974+00:00", "trade", 9.95, 65.0]
["2026-09-23T17:42:09.311005+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311011+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311018+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311031+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311038+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311044+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311051+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311058+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311065+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311072+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311078+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311084+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311097+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311104+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311111+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.311118+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311125+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311132+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311138+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311145+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311152+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311158+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311164+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311171+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311177+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311189+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311200+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311207+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311213+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311220+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311227+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311233+00:00", "trade", 9.95, 18.0]
["2026-09-23T17:42:09.311234+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311235+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.311236+00:00", "trade", 9.95, 944.0]
["2026-09-23T17:42:09.311237+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311241+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.311244+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:42:09.311351+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:42:09.311351+00:00", "trade", 9.95, 2.0]
["2026-09-23T17:42:09.311360+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311426+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311434+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311441+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311475+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311506+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.311524+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.311526+00:00", "trade", 9.95, 289.0]
["2026-09-23T17:42:09.311526+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:42:09.311526+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:42:09.311526+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:42:09.311528+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.311539+00:00", "trade", 9.95, 40.0]
["2026-09-23T17:42:09.311539+00:00", "trade", 9.95, 60.0]
["2026-09-23T17:42:09.311548+00:00", "trade", 9.9455, 73.0]
["2026-09-23T17:42:09.311613+00:00", "trade", 9.9484, 52.0]
["2026-09-23T17:42:09.311676+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:42:09.311825+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.311829+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.311902+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.311907+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.311909+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.311932+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.311991+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.312039+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.312058+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.312128+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:42:09.312142+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.312524+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.313235+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.313307+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.315419+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.316126+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.318673+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.335826+00:00", "trade", 9.955, 10.0]
["2026-09-23T17:42:09.341738+00:00", "trade", 9.95, 1300.0]
["2026-09-23T17:42:09.341777+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.361185+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.382690+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:42:09.387287+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.388903+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.391012+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:42:09.391593+00:00", "trade", 9.9502, 53.0]
["2026-09-23T17:42:09.392676+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.392679+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:42:09.392747+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.392771+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.393120+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.393133+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.393140+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.393167+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.393174+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.393603+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.394464+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.413088+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.413096+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.413103+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.422752+00:00", "trade", 9.95, 98.0]
["2026-09-23T17:42:09.422791+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.422809+00:00", "trade", 9.95, 3.0]
["2026-09-23T17:42:09.423063+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.423340+00:00", "trade", 9.9501, 50.0]
["2026-09-23T17:42:09.423500+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.423643+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.423940+00:00", "trade", 9.955, 99.0]
["2026-09-23T17:42:09.424298+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426605+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426606+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:42:09.426607+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.426612+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426625+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426633+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426647+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426654+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426661+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426675+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.426877+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427031+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427038+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427052+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427059+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.427059+00:00", "trade", 9.95, 400.0]
["2026-09-23T17:42:09.427059+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427060+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.427071+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.427073+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427076+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.427077+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.427080+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.427110+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427124+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427130+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427137+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427144+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427151+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427158+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427166+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427168+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427173+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427181+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427292+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427344+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:09.427365+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.427369+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.427369+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:09.427371+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.427375+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427383+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427402+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427429+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427436+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427443+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427450+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427456+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427469+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427475+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427483+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427490+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427832+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427856+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.427992+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.428115+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.428241+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.428490+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.428553+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.429698+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.430643+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:09.431228+00:00", "trade", 9.9502, 50.0]
["2026-09-23T17:42:09.432150+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.432788+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.434096+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.465362+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.528196+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.632979+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:42:09.633021+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.633964+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.825038+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.828844+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.828852+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.929673+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:09.929674+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:42:10.330313+00:00", "trade", 9.9458, 5.0]
["2026-09-23T17:42:10.420288+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:10.529953+00:00", "trade", 9.94, 15.0]
["2026-09-23T17:42:10.530341+00:00", "trade", 9.94, 55.0]
["2026-09-23T17:42:10.530698+00:00", "trade", 9.94, 4.0]
["2026-09-23T17:42:10.530705+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:10.530713+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:10.530788+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:10.530801+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:10.531013+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:10.531698+00:00", "trade", 9.94, 18.0]
["2026-09-23T17:42:10.532690+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:10.566610+00:00", "trade", 9.94, 4.0]
["2026-09-23T17:42:10.567354+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:10.975596+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:11.139739+00:00", "trade", 9.94, 15.0]
["2026-09-23T17:42:11.140050+00:00", "trade", 9.94, 62.0]
["2026-09-23T17:42:11.140544+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:11.141302+00:00", "trade", 9.94, 15.0]
["2026-09-23T17:42:11.219932+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:11.333745+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:11.739648+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:11.832027+00:00", "trade", 9.94, 16.0]
["2026-09-23T17:42:13.276472+00:00", "trade", 9.9413, 600.0]
["2026-09-23T17:42:13.554728+00:00", "trade", 9.945, 6.0]
["2026-09-23T17:42:13.750752+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:13.750779+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:13.751284+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:13.820218+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:14.528490+00:00", "trade", 9.945, 5.0]
["2026-09-23T17:42:14.910984+00:00", "trade", 9.946, 15.0]
["2026-09-23T17:42:15.019843+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:15.020300+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:15.206764+00:00", "trade", 9.945, 3.0]
["2026-09-23T17:42:16.897632+00:00", "trade", 9.9415, 1600.0]
["2026-09-23T17:42:16.897959+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:17.770822+00:00", "trade", 9.9885, 42.0]
["2026-09-23T17:42:18.054830+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:18.057078+00:00", "trade", 9.945, 6.0]
["2026-09-23T17:42:20.127066+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139122+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139123+00:00", "trade", 9.94, 1099.0]
["2026-09-23T17:42:20.139124+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:20.139125+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:42:20.139129+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:42:20.139130+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:20.139132+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:42:20.139133+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:42:20.139136+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:20.139137+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:20.139140+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:20.139146+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:42:20.139238+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139245+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139251+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139258+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139273+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139280+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139287+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:20.139294+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139301+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139308+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139315+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139321+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139328+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139335+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139342+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139349+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139369+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139376+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139383+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139390+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139401+00:00", "trade", 9.94, 83.0]
["2026-09-23T17:42:20.139402+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139407+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:20.139601+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139626+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:20.139699+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:42:20.139701+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:20.139701+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:42:20.140039+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140177+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140179+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:42:20.140186+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140255+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140289+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140410+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140429+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140436+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140445+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140501+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140618+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.140660+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.141706+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.141718+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.142388+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.142403+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.142415+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.142974+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.144837+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.147508+00:00", "trade", 9.9401, 52.0]
["2026-09-23T17:42:20.147577+00:00", "trade", 9.944, 51.0]
["2026-09-23T17:42:20.381343+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:42:20.382000+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.401277+00:00", "trade", 9.935, 600.0]
["2026-09-23T17:42:20.458500+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.458526+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.458535+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.458542+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.458548+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:20.458823+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.458975+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.458982+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.459028+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.459036+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.459044+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.459117+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.459256+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.459326+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.459381+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.459792+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.460269+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.462413+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.463012+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.463047+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.553335+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.553791+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:20.636981+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:42:20.642993+00:00", "trade", 9.935, 45.0]
["2026-09-23T17:42:21.090597+00:00", "trade", 9.9407, 2.0]
["2026-09-23T17:42:21.271872+00:00", "trade", 9.988, 20.0]
["2026-09-23T17:42:21.399316+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:21.399729+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:21.401474+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:21.401927+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:21.451560+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:21.451683+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:21.452009+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.426341+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:42:22.426744+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.426877+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.426961+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.427210+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.427423+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.427658+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.604872+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.604903+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.605249+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.605385+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.605412+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.605877+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.606000+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.606007+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.606345+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.606360+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.606515+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.620572+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.620596+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.621101+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.621203+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.621267+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.621587+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.621609+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.622037+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.884895+00:00", "trade", 9.9548, 200.0]
["2026-09-23T17:42:22.934833+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.935341+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.935847+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:22.955072+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.000895+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.028824+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.077445+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.104354+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.149526+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.181667+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.430113+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.430290+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.430663+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.430720+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.431059+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.431608+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.485276+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.732859+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.732922+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.733657+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.786682+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:23.787472+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.042086+00:00", "trade", 9.9399, 1.0]
["2026-09-23T17:42:24.046385+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.046890+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.339368+00:00", "trade", 9.9466, 30.0]
["2026-09-23T17:42:24.466647+00:00", "trade", 9.9399, 7100.0]
["2026-09-23T17:42:24.467230+00:00", "trade", 9.9393, 214.0]
["2026-09-23T17:42:24.467353+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.491130+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.640480+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.640506+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.641041+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.641345+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.641387+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.645072+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.944251+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:42:24.946365+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949028+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949030+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:42:24.949032+00:00", "trade", 9.94, 600.0]
["2026-09-23T17:42:24.949033+00:00", "trade", 9.94, 892.0]
["2026-09-23T17:42:24.949036+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949092+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949099+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949106+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949111+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:24.949112+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949118+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:24.949119+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949126+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949130+00:00", "trade", 9.94, 15.0]
["2026-09-23T17:42:24.949140+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949147+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949148+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:42:24.949153+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949160+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:42:24.949169+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:42:24.949173+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949179+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949186+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949192+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949199+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949205+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949211+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949218+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949224+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949231+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949244+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949311+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949323+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949338+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949345+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949418+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:42:24.949426+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:42:24.949426+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:42:24.949428+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.949429+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.949656+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.949736+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.949837+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.949921+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.949962+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.949987+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.950072+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.951074+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.955789+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.955802+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.958008+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.958864+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:24.960235+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:25.058078+00:00", "trade", 9.945, 37.0]
["2026-09-23T17:42:25.446540+00:00", "trade", 9.945, 7.0]
["2026-09-23T17:42:25.450845+00:00", "trade", 9.945, 85.0]
["2026-09-23T17:42:26.115369+00:00", "trade", 9.94, 92.0]
["2026-09-23T17:42:26.116211+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:26.663735+00:00", "trade", 9.945, 5.0]
["2026-09-23T17:42:26.672015+00:00", "trade", 9.9854, 100.0]
["2026-09-23T17:42:26.830937+00:00", "trade", 9.9432, 21.0]
["2026-09-23T17:42:26.837858+00:00", "trade", 9.9432, 9.0]
["2026-09-23T17:42:28.474820+00:00", "trade", 9.9541, 39.0]
["2026-09-23T17:42:29.053094+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:29.053120+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:29.055006+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:29.907600+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:30.152546+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:30.152799+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:30.425585+00:00", "trade", 9.945, 63.0]
["2026-09-23T17:42:30.426010+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:31.444534+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:31.444999+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:31.914624+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:32.157229+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:32.286928+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:32.628858+00:00", "trade", 9.9413, 10.0]
["2026-09-23T17:42:32.704122+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:32.704627+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:32.762143+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:32.805989+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:33.170488+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:33.205703+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:33.528033+00:00", "trade", 9.9499, 1.0]
["2026-09-23T17:42:33.823899+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:34.115942+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:34.115979+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:34.177096+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:34.320881+00:00", "trade", 9.94, 24.0]
["2026-09-23T17:42:34.395394+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:35.177481+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:35.574309+00:00", "trade", 9.95, 16.0]
["2026-09-23T17:42:35.575014+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:35.727940+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:36.188865+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:36.188873+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:36.648908+00:00", "trade", 9.9361, 200.0]
["2026-09-23T17:42:37.189221+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:37.189380+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:37.251697+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:37.252455+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:37.297910+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:37.401810+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:38.014669+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:38.036438+00:00", "trade", 9.9433, 3.0]
["2026-09-23T17:42:38.062133+00:00", "trade", 9.9499, 48.0]
["2026-09-23T17:42:38.195192+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:38.195255+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:39.093203+00:00", "trade", 9.9433, 2.0]
["2026-09-23T17:42:39.195801+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:39.406983+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:39.640088+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:39.914555+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:40.107489+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:40.200506+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:41.043457+00:00", "trade", 9.95, 24.0]
["2026-09-23T17:42:41.044181+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:41.051939+00:00", "trade", 9.945, 31.0]
["2026-09-23T17:42:41.203500+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:41.685103+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:41.685959+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.200065+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.200512+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.204414+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.223712+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.418984+00:00", "trade", 9.945, 7100.0]
["2026-09-23T17:42:42.419297+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.419570+00:00", "trade", 9.9435, 114.0]
["2026-09-23T17:42:42.425561+00:00", "trade", 9.95, 75.0]
["2026-09-23T17:42:42.425648+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:42:42.425888+00:00", "trade", 9.95, 15.0]
["2026-09-23T17:42:42.426256+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426440+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426518+00:00", "trade", 9.95, 15.0]
["2026-09-23T17:42:42.426687+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426746+00:00", "trade", 9.95, 800.0]
["2026-09-23T17:42:42.426748+00:00", "trade", 9.95, 1000.0]
["2026-09-23T17:42:42.426749+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:42:42.426773+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426787+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426793+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426800+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426806+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426813+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426820+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426827+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426833+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426846+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426853+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:42:42.426860+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426868+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426874+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426881+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426886+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426887+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426894+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426895+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426900+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426906+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426912+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426919+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.426925+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427051+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427058+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427059+00:00", "trade", 9.95, 2.0]
["2026-09-23T17:42:42.427065+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427072+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:42:42.427079+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:42:42.427088+00:00", "trade", 9.95, 12.0]
["2026-09-23T17:42:42.427165+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427231+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427237+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427244+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427309+00:00", "trade", 9.95, 938.0]
["2026-09-23T17:42:42.427310+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:42:42.427329+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:42:42.427330+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:42.427330+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:42.427331+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.427511+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.427700+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.427702+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.427820+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.427828+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.427873+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.428077+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.428220+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.434464+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.437962+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.438025+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.438070+00:00", "trade", 9.96, 4.0]
["2026-09-23T17:42:42.438435+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.438442+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.438501+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.438519+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.438722+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.442065+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.454832+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:42:42.455491+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.455808+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.455952+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.460414+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:42.472045+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:42:42.517233+00:00", "trade", 9.955, 389.0]
["2026-09-23T17:42:42.517234+00:00", "trade", 9.955, 211.0]
["2026-09-23T17:42:42.946398+00:00", "trade", 9.955, 300.0]
["2026-09-23T17:42:43.318481+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.319161+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.386046+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.429292+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:42:43.447184+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.447307+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:42:43.447596+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.447953+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.448051+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.548897+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:42:43.867203+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.867236+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.910665+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.966210+00:00", "trade", 9.955, 389.0]
["2026-09-23T17:42:43.966211+00:00", "trade", 9.955, 211.0]
["2026-09-23T17:42:43.966539+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:43.966803+00:00", "trade", 9.955, 54.0]
["2026-09-23T17:42:44.450615+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:44.451000+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:44.451007+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:44.451035+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:42:44.451129+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:44.451136+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:44.567252+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:42:44.778252+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:44.778280+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:45.373478+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:45.377100+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:45.586005+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:45.599372+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:42:45.896370+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:46.217214+00:00", "trade", 9.955, 10.0]
["2026-09-23T17:42:46.219921+00:00", "trade", 9.955, 82.0]
["2026-09-23T17:42:47.183977+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:47.514181+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:47.596622+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:47.813449+00:00", "trade", 9.951, 290.0]
["2026-09-23T17:42:47.813464+00:00", "trade", 9.951, 2610.0]
["2026-09-23T17:42:47.814057+00:00", "trade", 9.9453, 53.0]
["2026-09-23T17:42:47.814122+00:00", "trade", 9.9516, 89.0]
["2026-09-23T17:42:47.835492+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:47.835521+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:47.836396+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:48.312287+00:00", "trade", 9.9458, 11.0]
["2026-09-23T17:42:48.427452+00:00", "trade", 9.955, 40.0]
["2026-09-23T17:42:48.428969+00:00", "trade", 9.955, 10.0]
["2026-09-23T17:42:48.430294+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:48.496960+00:00", "trade", 9.95, 42.0]
["2026-09-23T17:42:49.396937+00:00", "trade", 9.9547, 3.0]
["2026-09-23T17:42:49.590939+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:50.397601+00:00", "trade", 9.955, 2.0]
["2026-09-23T17:42:50.871243+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:52.439353+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:52.440042+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:52.554066+00:00", "trade", 9.9474, 100.0]
["2026-09-23T17:42:52.562608+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:52.562636+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:52.892330+00:00", "trade", 9.9459, 3000.0]
["2026-09-23T17:42:52.899280+00:00", "trade", 9.9459, 100.0]
["2026-09-23T17:42:54.229542+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:54.229567+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:56.571226+00:00", "trade", 9.9459, 15.0]
["2026-09-23T17:42:57.599887+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:42:58.086658+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:58.457171+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:58.457199+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:58.631586+00:00", "trade", 9.9459, 23.0]
["2026-09-23T17:42:58.639679+00:00", "trade", 9.9459, 2.0]
["2026-09-23T17:42:59.467744+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:42:59.860031+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:02.441231+00:00", "trade", 9.9525, 2.0]
["2026-09-23T17:43:03.575655+00:00", "trade", 9.9577, 1.0]
["2026-09-23T17:43:03.955170+00:00", "trade", 9.96, 98.0]
["2026-09-23T17:43:03.962443+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:03.964267+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:03.964908+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:03.969409+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:03.977280+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:03.995425+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:43:04.686802+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:04.808719+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:04.886616+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:04.930397+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:05.346206+00:00", "trade", 9.95, 24.0]
["2026-09-23T17:43:05.811125+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:06.534498+00:00", "trade", 9.9426, 100.0]
["2026-09-23T17:43:06.747476+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:06.987054+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.103893+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:07.117404+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:07.120413+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:07.120415+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120436+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:07.120436+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120440+00:00", "trade", 9.96, 1000.0]
["2026-09-23T17:43:07.120440+00:00", "trade", 9.96, 700.0]
["2026-09-23T17:43:07.120441+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:43:07.120443+00:00", "trade", 9.96, 8.0]
["2026-09-23T17:43:07.120444+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120450+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120456+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120498+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120504+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120511+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120518+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120525+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120531+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120537+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120544+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:43:07.120551+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120564+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120571+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120577+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120584+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120590+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120597+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120603+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120609+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120616+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120623+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120629+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120706+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:43:07.120913+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120961+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120968+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.120975+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:43:07.121013+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:43:07.121014+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:07.121015+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121043+00:00", "trade", 9.9596, 63.0]
["2026-09-23T17:43:07.121163+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121334+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121413+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121478+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121529+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121536+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121661+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121773+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.121790+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.122115+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.122480+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.123374+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:43:07.136988+00:00", "trade", 9.96, 600.0]
["2026-09-23T17:43:07.137029+00:00", "trade", 9.96, 278.0]
["2026-09-23T17:43:07.137097+00:00", "trade", 9.97, 6.0]
["2026-09-23T17:43:07.137098+00:00", "trade", 9.97, 8.0]
["2026-09-23T17:43:07.137424+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.137484+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.137556+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.137563+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.138642+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.174075+00:00", "trade", 9.965, 26.0]
["2026-09-23T17:43:07.206510+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.221435+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.246616+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.597410+00:00", "trade", 9.965, 32.0]
["2026-09-23T17:43:07.597481+00:00", "trade", 9.965, 60.0]
["2026-09-23T17:43:07.599922+00:00", "trade", 9.97, 6.0]
["2026-09-23T17:43:07.599953+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.599954+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.599956+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:43:07.599957+00:00", "trade", 9.97, 600.0]
["2026-09-23T17:43:07.599973+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:07.599979+00:00", "trade", 9.965, 74.0]
["2026-09-23T17:43:07.599986+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.599993+00:00", "trade", 9.97, 20.0]
["2026-09-23T17:43:07.600079+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600086+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600092+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600099+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600107+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600114+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600127+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600142+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600148+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600200+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600207+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600214+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600228+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600235+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600241+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600248+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600273+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600301+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:43:07.600302+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.600303+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.600303+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:43:07.600304+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.600304+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.600307+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.600349+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.600372+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600395+00:00", "trade", 9.97, 106.0]
["2026-09-23T17:43:07.600395+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600422+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:07.600424+00:00", "trade", 9.97, 15.0]
["2026-09-23T17:43:07.600495+00:00", "quote", 9.96, 9.98]
["2026-09-23T17:43:07.600504+00:00", "trade", 9.97, 15.0]
["2026-09-23T17:43:07.600517+00:00", "quote", 9.96, 9.98]
["2026-09-23T17:43:07.600536+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600543+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600549+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:07.600549+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600556+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600562+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600568+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600572+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600576+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600582+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600590+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600602+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600721+00:00", "trade", 9.97, 18.0]
["2026-09-23T17:43:07.600732+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600744+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600751+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600829+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600837+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600896+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600926+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600935+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.600990+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.601053+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.601128+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.601142+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.601149+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.601168+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.601612+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.601620+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.601683+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.602056+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.602865+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.602920+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.605026+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.613179+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.631425+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.631432+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651352+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.651352+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651354+00:00", "trade", 9.97, 600.0]
["2026-09-23T17:43:07.651355+00:00", "trade", 9.97, 22.0]
["2026-09-23T17:43:07.651357+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:07.651359+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651362+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:07.651362+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:43:07.651362+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:43:07.651364+00:00", "trade", 9.97, 3.0]
["2026-09-23T17:43:07.651384+00:00", "trade", 9.97, 61.0]
["2026-09-23T17:43:07.651385+00:00", "trade", 9.97, 61.0]
["2026-09-23T17:43:07.651386+00:00", "trade", 9.97, 61.0]
["2026-09-23T17:43:07.651388+00:00", "trade", 9.97, 417.0]
["2026-09-23T17:43:07.651411+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651424+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651431+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651437+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651444+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651451+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651457+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651464+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651478+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651485+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651499+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651506+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651512+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651513+00:00", "trade", 9.975, 200.0]
["2026-09-23T17:43:07.651518+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651525+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651627+00:00", "trade", 9.97, 101.0]
["2026-09-23T17:43:07.651628+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651629+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.651630+00:00", "trade", 9.97, 399.0]
["2026-09-23T17:43:07.651634+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651641+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651655+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651677+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651685+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651692+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651693+00:00", "trade", 9.975, 73.0]
["2026-09-23T17:43:07.651699+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651700+00:00", "trade", 9.975, 100.0]
["2026-09-23T17:43:07.651706+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651854+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651855+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.651856+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.651861+00:00", "trade", 9.97, 15.0]
["2026-09-23T17:43:07.651861+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651867+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651882+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651889+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651896+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651915+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.651960+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.651967+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.651969+00:00", "trade", 9.97, 204.0]
["2026-09-23T17:43:07.651985+00:00", "trade", 9.9679, 52.0]
["2026-09-23T17:43:07.651986+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:43:07.651991+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.652018+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652130+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652143+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652155+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:07.652290+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652424+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652521+00:00", "trade", 9.97, 183.0]
["2026-09-23T17:43:07.652523+00:00", "trade", 9.97, 117.0]
["2026-09-23T17:43:07.652528+00:00", "trade", 9.97, 186.0]
["2026-09-23T17:43:07.652528+00:00", "trade", 9.97, 14.0]
["2026-09-23T17:43:07.652534+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652550+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:43:07.652559+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:43:07.652562+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652564+00:00", "trade", 9.97, 400.0]
["2026-09-23T17:43:07.652569+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652898+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.652932+00:00", "trade", 9.97, 400.0]
["2026-09-23T17:43:07.653194+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.653298+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.653354+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.653746+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.654226+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.655080+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.676206+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.692569+00:00", "trade", 9.975, 100.0]
["2026-09-23T17:43:07.693069+00:00", "trade", 9.975, 300.0]
["2026-09-23T17:43:07.693249+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.694272+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.789597+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.858231+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.865599+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:07.878130+00:00", "trade", 9.9508, 10.0]
["2026-09-23T17:43:07.882761+00:00", "trade", 9.9508, 10.0]
["2026-09-23T17:43:07.900103+00:00", "trade", 9.9508, 21.0]
["2026-09-23T17:43:08.135475+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:43:08.135850+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.164551+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.165527+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.166201+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.425868+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.469347+00:00", "trade", 9.97, 45.0]
["2026-09-23T17:43:08.475919+00:00", "trade", 9.975, 200.0]
["2026-09-23T17:43:08.476567+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.476592+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.476598+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.673294+00:00", "trade", 9.975, 92.0]
["2026-09-23T17:43:08.835792+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.835821+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.950130+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.994574+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:08.994602+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:09.127898+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:09.127913+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:09.127955+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:09.485287+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:09.485314+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:09.705712+00:00", "trade", 9.9474, 300.0]
["2026-09-23T17:43:09.801278+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:10.171427+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:10.338255+00:00", "trade", 9.975, 100.0]
["2026-09-23T17:43:10.380837+00:00", "trade", 9.975, 100.0]
["2026-09-23T17:43:10.384871+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:10.384898+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:10.385057+00:00", "trade", 9.98, 100.0]
["2026-09-23T17:43:10.385368+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:10.385846+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:10.385992+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:10.405304+00:00", "trade", 9.9799, 1.0]
["2026-09-23T17:43:11.368772+00:00", "trade", 9.975, 100.0]
["2026-09-23T17:43:11.971582+00:00", "trade", 9.9466, 35.0]
["2026-09-23T17:43:12.632235+00:00", "trade", 9.9453, 100.0]
["2026-09-23T17:43:12.727890+00:00", "trade", 9.975, 1.0]
["2026-09-23T17:43:12.727908+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:13.241714+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.241812+00:00", "trade", 9.975, 1.0]
["2026-09-23T17:43:13.272041+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.304930+00:00", "trade", 9.975, 100.0]
["2026-09-23T17:43:13.304933+00:00", "trade", 9.975, 500.0]
["2026-09-23T17:43:13.305522+00:00", "trade", 9.9746, 54.0]
["2026-09-23T17:43:13.582433+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.624962+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.786724+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.802655+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.802690+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.897663+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.968250+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:13.968290+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:15.212645+00:00", "trade", 9.975, 6.0]
["2026-09-23T17:43:15.695949+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:16.547216+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:16.796372+00:00", "trade", 9.9701, 262.0]
["2026-09-23T17:43:16.814939+00:00", "trade", 9.975, 44.0]
["2026-09-23T17:43:17.393742+00:00", "trade", 9.975, 4.0]
["2026-09-23T17:43:17.470828+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:17.470891+00:00", "trade", 9.97, 15.0]
["2026-09-23T17:43:17.470951+00:00", "trade", 9.97, 72.0]
["2026-09-23T17:43:17.471255+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:17.815368+00:00", "trade", 9.9679, 29.0]
["2026-09-23T17:43:18.212135+00:00", "trade", 9.9521, 16.0]
["2026-09-23T17:43:19.531331+00:00", "trade", 9.9521, 100.0]
["2026-09-23T17:43:20.514733+00:00", "trade", 9.9705, 50.0]
["2026-09-23T17:43:20.729328+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:20.894542+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:20.894548+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:20.894560+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:20.894572+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:20.895102+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:20.933119+00:00", "trade", 9.98, 24.0]
["2026-09-23T17:43:21.168741+00:00", "trade", 9.975, 6.0]
["2026-09-23T17:43:21.186026+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:21.957926+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:23.078331+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:23.098111+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:23.098146+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:23.263829+00:00", "trade", 9.9797, 50.0]
["2026-09-23T17:43:23.342841+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:23.342867+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:24.894391+00:00", "trade", 9.98, 1.0]
["2026-09-23T17:43:25.108233+00:00", "trade", 9.97, 2.0]
["2026-09-23T17:43:25.482919+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:25.566511+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:25.567745+00:00", "trade", 9.975, 5.0]
["2026-09-23T17:43:25.846658+00:00", "trade", 9.975, 4400.0]
["2026-09-23T17:43:25.847252+00:00", "trade", 9.9747, 54.0]
["2026-09-23T17:43:26.189620+00:00", "trade", 9.975, 1.0]
["2026-09-23T17:43:26.504157+00:00", "trade", 9.97, 92.0]
["2026-09-23T17:43:26.504162+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.504459+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.504485+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.504496+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:43:26.504500+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.504625+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.505788+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.558919+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.560170+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.614923+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:26.615172+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:26.615443+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.615468+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:43:26.615680+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.615701+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:26.615748+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.615849+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.615934+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:26.616764+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:26.652176+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:27.144897+00:00", "trade", 9.975, 6.0]
["2026-09-23T17:43:27.298803+00:00", "trade", 9.97, 92.0]
["2026-09-23T17:43:27.403029+00:00", "trade", 9.9478, 200.0]
["2026-09-23T17:43:28.190801+00:00", "trade", 9.9827, 100.0]
["2026-09-23T17:43:28.323608+00:00", "trade", 9.97, 21.0]
["2026-09-23T17:43:28.323609+00:00", "trade", 9.97, 195.0]
["2026-09-23T17:43:28.323611+00:00", "trade", 9.97, 136.0]
["2026-09-23T17:43:28.323632+00:00", "trade", 9.97, 64.0]
["2026-09-23T17:43:28.323633+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:28.323634+00:00", "trade", 9.97, 15.0]
["2026-09-23T17:43:28.323636+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:28.323640+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:28.323640+00:00", "trade", 9.97, 10.0]
["2026-09-23T17:43:28.323642+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:28.323642+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:28.323687+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323694+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323699+00:00", "trade", 9.97, 6.0]
["2026-09-23T17:43:28.323701+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323707+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323714+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323720+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323726+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323733+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323740+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323746+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323752+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323758+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323779+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323786+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323793+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323799+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323806+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323812+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323818+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323907+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323916+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323924+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323930+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323938+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323945+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323949+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:43:28.323951+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323952+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:28.323957+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:28.323957+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323958+00:00", "trade", 9.97, 12.0]
["2026-09-23T17:43:28.323971+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323978+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:43:28.323984+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.323991+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.323997+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324004+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324010+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324017+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324023+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324029+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324036+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324042+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324048+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324056+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324062+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324163+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324170+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324177+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324191+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:43:28.324212+00:00", "trade", 9.97, 24.0]
["2026-09-23T17:43:28.324265+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:28.324269+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:43:28.324269+00:00", "trade", 9.97, 400.0]
["2026-09-23T17:43:28.324269+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.324597+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.324623+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.324738+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.324917+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.324938+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.325105+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.326383+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.326831+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.326854+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.326882+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:43:28.326892+00:00", "trade", 9.965, 400.0]
["2026-09-23T17:43:28.326896+00:00", "trade", 9.965, 200.0]
["2026-09-23T17:43:28.328032+00:00", "trade", 9.965, 50.0]
["2026-09-23T17:43:28.328696+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.340734+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.342372+00:00", "trade", 9.965, 63.0]
["2026-09-23T17:43:28.344095+00:00", "trade", 9.965, 137.0]
["2026-09-23T17:43:28.344857+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.345308+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.408474+00:00", "trade", 9.965, 5.0]
["2026-09-23T17:43:28.652705+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.652842+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.652844+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:43:28.653332+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:43:28.653342+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.653360+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.653367+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.653601+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.653641+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.661325+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:28.909662+00:00", "trade", 9.965, 92.0]
["2026-09-23T17:43:29.802593+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:29.803042+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:29.850254+00:00", "trade", 9.9826, 100.0]
["2026-09-23T17:43:29.986815+00:00", "trade", 9.965, 3.0]
["2026-09-23T17:43:30.649393+00:00", "trade", 9.965, 1.0]
["2026-09-23T17:43:31.515791+00:00", "trade", 9.965, 1.0]
["2026-09-23T17:43:31.517959+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:31.574738+00:00", "trade", 9.9608, 1.0]
["2026-09-23T17:43:33.170870+00:00", "trade", 9.9608, 100.0]
["2026-09-23T17:43:33.175521+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:43:34.329611+00:00", "trade", 9.9658, 25.0]
["2026-09-23T17:43:36.718036+00:00", "trade", 9.965, 1.0]
["2026-09-23T17:43:36.718455+00:00", "trade", 9.965, 3.0]
["2026-09-23T17:43:37.432873+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:43:37.433164+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:37.433561+00:00", "trade", 9.965, 300.0]
["2026-09-23T17:43:37.433710+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:37.434166+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:37.434944+00:00", "trade", 9.965, 800.0]
["2026-09-23T17:43:37.435528+00:00", "trade", 9.9653, 53.0]
["2026-09-23T17:43:37.497849+00:00", "trade", 9.9476, 100.0]
["2026-09-23T17:43:37.498623+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:37.916558+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:37.925478+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:38.212230+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:38.212266+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:39.598288+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:39.598314+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:39.709792+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:40.060243+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:40.060276+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:40.370770+00:00", "trade", 9.9822, 100.0]
["2026-09-23T17:43:41.693866+00:00", "trade", 9.965, 1000.0]
["2026-09-23T17:43:41.695234+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:41.695692+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:41.708468+00:00", "trade", 9.965, 103.0]
["2026-09-23T17:43:42.085355+00:00", "trade", 9.9477, 800.0]
["2026-09-23T17:43:42.269218+00:00", "trade", 9.965, 92.0]
["2026-09-23T17:43:42.269254+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:42.514392+00:00", "trade", 9.965, 2.0]
["2026-09-23T17:43:42.595926+00:00", "trade", 9.97, 15.0]
["2026-09-23T17:43:43.946773+00:00", "trade", 9.96, 15.0]
["2026-09-23T17:43:43.946831+00:00", "trade", 9.96, 14.0]
["2026-09-23T17:43:43.946861+00:00", "trade", 9.96, 85.0]
["2026-09-23T17:43:43.946878+00:00", "trade", 9.96, 86.0]
["2026-09-23T17:43:43.947004+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:43.947251+00:00", "trade", 9.96, 15.0]
["2026-09-23T17:43:43.951841+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:43.953688+00:00", "trade", 9.96, 16.0]
["2026-09-23T17:43:43.969568+00:00", "trade", 9.96, 85.0]
["2026-09-23T17:43:43.970153+00:00", "trade", 9.9636, 50.0]
["2026-09-23T17:43:43.979859+00:00", "trade", 9.96, 84.0]
["2026-09-23T17:43:43.986120+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:43:43.986559+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:43.986588+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:43.986596+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:43.987087+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:43.987569+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:44.021627+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:44.022455+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:44.053954+00:00", "trade", 9.9478, 39.0]
["2026-09-23T17:43:44.150198+00:00", "trade", 9.9668, 3.0]
["2026-09-23T17:43:44.401626+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:43:44.467100+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:45.896820+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:46.235347+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:46.262109+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:47.223060+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:47.434549+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:47.507839+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:47.530066+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:47.728150+00:00", "trade", 9.9537, 100.0]
["2026-09-23T17:43:47.817362+00:00", "trade", 9.9699, 23.0]
["2026-09-23T17:43:48.477161+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.477168+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.477192+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.477778+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.480829+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.480851+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.481095+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.481120+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.491880+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.491926+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.622329+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.622357+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.971904+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.981797+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.983232+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:48.991389+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:49.572017+00:00", "trade", 9.9688, 11.0]
["2026-09-23T17:43:49.971360+00:00", "trade", 9.982, 100.0]
["2026-09-23T17:43:50.497449+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:50.810242+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:50.810703+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:51.238326+00:00", "trade", 9.9475, 100.0]
["2026-09-23T17:43:52.032648+00:00", "trade", 9.96, 16.0]
["2026-09-23T17:43:52.520569+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.542494+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.542500+00:00", "trade", 9.96, 558.0]
["2026-09-23T17:43:52.542500+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.542786+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.542825+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:52.542839+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.543002+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.543025+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.543249+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.543256+00:00", "trade", 9.96, 31.0]
["2026-09-23T17:43:52.543257+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.543308+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.543772+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:52.545078+00:00", "trade", 9.96, 11.0]
["2026-09-23T17:43:53.090508+00:00", "trade", 9.982, 100.0]
["2026-09-23T17:43:53.730876+00:00", "trade", 9.982, 200.0]
["2026-09-23T17:43:53.845665+00:00", "trade", 9.965, 1.0]
["2026-09-23T17:43:58.011942+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:43:58.343364+00:00", "trade", 9.9636, 4.0]
["2026-09-23T17:43:59.665293+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:59.665306+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:59.665370+00:00", "trade", 9.96, 20.0]
["2026-09-23T17:43:59.665371+00:00", "trade", 9.96, 80.0]
["2026-09-23T17:43:59.666014+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:59.666357+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:43:59.667694+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:00.099460+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:00.316676+00:00", "trade", 9.97, 16.0]
["2026-09-23T17:44:00.563793+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:00.601077+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:00.601740+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:01.021995+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:01.632759+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:03.450566+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:03.886381+00:00", "trade", 9.9476, 31.0]
["2026-09-23T17:44:04.451883+00:00", "trade", 9.9697, 1.0]
["2026-09-23T17:44:04.454847+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:04.490147+00:00", "trade", 9.965, 574.0]
["2026-09-23T17:44:04.490840+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:04.490916+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:05.131883+00:00", "trade", 9.96, 92.0]
["2026-09-23T17:44:05.132239+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:05.132250+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:05.523985+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:05.657610+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:07.437369+00:00", "trade", 9.9627, 38.0]
["2026-09-23T17:44:07.902741+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:08.150105+00:00", "trade", 9.9699, 100.0]
["2026-09-23T17:44:08.150694+00:00", "trade", 9.9623, 52.0]
["2026-09-23T17:44:08.630507+00:00", "trade", 9.9549, 100.0]
["2026-09-23T17:44:08.630820+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:09.150337+00:00", "trade", 9.9813, 100.0]
["2026-09-23T17:44:09.978915+00:00", "trade", 9.9699, 100.0]
["2026-09-23T17:44:09.980272+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:10.191638+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:10.272319+00:00", "trade", 9.9694, 3000.0]
["2026-09-23T17:44:10.278940+00:00", "trade", 9.9694, 400.0]
["2026-09-23T17:44:10.281965+00:00", "trade", 9.9694, 100.0]
["2026-09-23T17:44:10.707689+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:10.710450+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:11.463862+00:00", "trade", 9.9477, 100.0]
["2026-09-23T17:44:11.608830+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:11.645088+00:00", "trade", 9.96, 14.0]
["2026-09-23T17:44:11.645417+00:00", "trade", 9.96, 14.0]
["2026-09-23T17:44:11.645485+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:44:11.645518+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:11.645547+00:00", "trade", 9.96, 81.0]
["2026-09-23T17:44:11.645978+00:00", "trade", 9.96, 14.0]
["2026-09-23T17:44:11.646045+00:00", "trade", 9.96, 19.0]
["2026-09-23T17:44:11.646064+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:44:11.646222+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:11.646346+00:00", "trade", 9.96, 11.0]
["2026-09-23T17:44:11.646993+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:11.647003+00:00", "trade", 9.96, 104.0]
["2026-09-23T17:44:11.648257+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:44:11.653942+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:11.654622+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:11.664161+00:00", "trade", 9.9697, 100.0]
["2026-09-23T17:44:11.682290+00:00", "trade", 9.96, 28.0]
["2026-09-23T17:44:11.732452+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:12.314485+00:00", "trade", 9.965, 7.0]
["2026-09-23T17:44:12.315181+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:12.315634+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:13.027975+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:13.244023+00:00", "trade", 9.96, 25.0]
["2026-09-23T17:44:13.403268+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:44:13.561673+00:00", "trade", 9.9685, 10.0]
["2026-09-23T17:44:13.565838+00:00", "trade", 9.9685, 10.0]
["2026-09-23T17:44:13.586470+00:00", "trade", 9.9685, 21.0]
["2026-09-23T17:44:13.832842+00:00", "trade", 9.9601, 100.0]
["2026-09-23T17:44:13.929370+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:44:16.703805+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:16.704133+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:16.704304+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:16.704530+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:16.838949+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:17.017982+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:17.051921+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:17.051950+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:17.052457+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:17.819363+00:00", "trade", 9.9626, 6.0]
["2026-09-23T17:44:17.836888+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:17.837329+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:18.732235+00:00", "trade", 9.96, 23.0]
["2026-09-23T17:44:20.135029+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:20.140194+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:20.140911+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:20.865473+00:00", "trade", 9.9572, 2.0]
["2026-09-23T17:44:21.506667+00:00", "trade", 9.96, 6.0]
["2026-09-23T17:44:21.506669+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506670+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:44:21.506672+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506677+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506678+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506678+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:44:21.506678+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:44:21.506680+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:44:21.506683+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506686+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:44:21.506688+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506688+00:00", "trade", 9.96, 6.0]
["2026-09-23T17:44:21.506688+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506693+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:44:21.506724+00:00", "trade", 9.96, 20.0]
["2026-09-23T17:44:21.506726+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506726+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506727+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506730+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:44:21.506785+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506791+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506798+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506804+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506811+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506818+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506824+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506831+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506838+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506850+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506857+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:21.506864+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506871+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506878+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506884+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506890+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506897+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506903+00:00", "trade", 9.965, 35.0]
["2026-09-23T17:44:21.506903+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506909+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506915+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506928+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506947+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506954+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506959+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.506961+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.506963+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:44:21.506968+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:44:21.507056+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:21.507078+00:00", "trade", 9.96, 201.0]
["2026-09-23T17:44:21.507103+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507111+00:00", "trade", 9.96, 99.0]
["2026-09-23T17:44:21.507181+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507277+00:00", "trade", 9.9618, 52.0]
["2026-09-23T17:44:21.507332+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507348+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507355+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507388+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507470+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507590+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507612+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507623+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507636+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507649+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.507658+00:00", "trade", 9.9601, 51.0]
["2026-09-23T17:44:21.507826+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.508461+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:21.509080+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.509099+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.509524+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.512114+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.514396+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.527291+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.527806+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.528902+00:00", "trade", 9.955, 250.0]
["2026-09-23T17:44:21.529714+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.530167+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:21.992515+00:00", "trade", 9.955, 50.0]
["2026-09-23T17:44:21.992585+00:00", "trade", 9.955, 42.0]
["2026-09-23T17:44:21.997576+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:22.237328+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:22.886882+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:23.750322+00:00", "trade", 9.9797, 100.0]
["2026-09-23T17:44:25.048310+00:00", "trade", 9.955, 400.0]
["2026-09-23T17:44:25.048903+00:00", "trade", 9.9601, 50.0]
["2026-09-23T17:44:25.060285+00:00", "trade", 9.9609, 1.0]
["2026-09-23T17:44:25.073507+00:00", "trade", 9.955, 527.0]
["2026-09-23T17:44:25.390453+00:00", "trade", 9.9662, 17.0]
["2026-09-23T17:44:25.462779+00:00", "trade", 9.955, 3.0]
["2026-09-23T17:44:25.526250+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:44:26.472711+00:00", "trade", 9.955, 7.0]
["2026-09-23T17:44:28.084819+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:28.085283+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:28.251753+00:00", "trade", 9.955, 79.0]
["2026-09-23T17:44:28.252448+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:28.345361+00:00", "trade", 9.96, 6.0]
["2026-09-23T17:44:29.432401+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:29.435095+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:29.435547+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:29.622623+00:00", "trade", 9.96, 25.0]
["2026-09-23T17:44:30.120504+00:00", "trade", 9.9609, 1.0]
["2026-09-23T17:44:32.577231+00:00", "trade", 9.96, 23.0]
["2026-09-23T17:44:32.771703+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:32.772931+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:32.842814+00:00", "trade", 9.955, 18.0]
["2026-09-23T17:44:32.843399+00:00", "trade", 9.9557, 50.0]
["2026-09-23T17:44:33.154369+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:33.155130+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:44:33.159560+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159562+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:44:33.159563+00:00", "trade", 9.96, 1326.0]
["2026-09-23T17:44:33.159565+00:00", "trade", 9.96, 600.0]
["2026-09-23T17:44:33.159567+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:44:33.159567+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159569+00:00", "trade", 9.96, 14.0]
["2026-09-23T17:44:33.159615+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159629+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159636+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159642+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159648+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:33.159650+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159654+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:33.159657+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159663+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159682+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159689+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159701+00:00", "trade", 9.955, 4300.0]
["2026-09-23T17:44:33.159703+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159709+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159716+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159722+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159728+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159748+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159755+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159769+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159782+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159789+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159815+00:00", "trade", 9.96, 4.0]
["2026-09-23T17:44:33.159889+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159895+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159902+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159937+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:33.159952+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.159963+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.159970+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.159976+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.159982+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:33.159982+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.159985+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:44:33.159985+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:44:33.159985+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:33.159989+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:33.159991+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.159992+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.159997+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.160004+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.160011+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.160018+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.160024+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.160031+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.160038+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.160045+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:33.160046+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:44:33.160046+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.160073+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.160121+00:00", "trade", 9.96, 94.0]
["2026-09-23T17:44:33.160157+00:00", "trade", 9.9597, 50.0]
["2026-09-23T17:44:33.160192+00:00", "trade", 9.96, 94.0]
["2026-09-23T17:44:33.160246+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.160285+00:00", "trade", 9.956, 154.0]
["2026-09-23T17:44:33.160344+00:00", "trade", 9.96, 210.0]
["2026-09-23T17:44:33.160377+00:00", "trade", 9.9567, 86.0]
["2026-09-23T17:44:33.160508+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.160556+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.160583+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.160607+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.160983+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.161001+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.163223+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.163227+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.164930+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.168124+00:00", "trade", 9.965, 391.0]
["2026-09-23T17:44:33.168199+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.168510+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.168771+00:00", "trade", 9.965, 84.0]
["2026-09-23T17:44:33.168863+00:00", "trade", 9.965, 391.0]
["2026-09-23T17:44:33.169444+00:00", "trade", 9.9623, 54.0]
["2026-09-23T17:44:33.169454+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.172251+00:00", "trade", 9.965, 233.0]
["2026-09-23T17:44:33.178137+00:00", "trade", 9.965, 250.0]
["2026-09-23T17:44:33.189079+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:44:33.488563+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:33.489348+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.489666+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.490115+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.491166+00:00", "trade", 9.96, 9.0]
["2026-09-23T17:44:33.491601+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.492064+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.492097+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.512930+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.622913+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:44:33.688266+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.986734+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:44:33.987185+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:44:33.987957+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.988032+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.988334+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:44:33.988610+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.988705+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.989161+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.989493+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.989553+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.990819+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:33.992666+00:00", "trade", 9.965, 248.0]
["2026-09-23T17:44:33.993272+00:00", "trade", 9.965, 50.0]
["2026-09-23T17:44:34.002532+00:00", "trade", 9.965, 315.0]
["2026-09-23T17:44:34.012591+00:00", "trade", 9.97, 9.0]
["2026-09-23T17:44:34.012654+00:00", "trade", 9.97, 33.0]
["2026-09-23T17:44:34.013376+00:00", "trade", 9.96, 210.0]
["2026-09-23T17:44:34.013772+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.013815+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.013826+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.013872+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.104267+00:00", "trade", 9.96, 91.0]
["2026-09-23T17:44:34.105674+00:00", "trade", 9.96, 9.0]
["2026-09-23T17:44:34.105739+00:00", "trade", 9.96, 91.0]
["2026-09-23T17:44:34.119319+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:44:34.135159+00:00", "trade", 9.96, 14.0]
["2026-09-23T17:44:34.135463+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:34.136049+00:00", "trade", 9.9635, 50.0]
["2026-09-23T17:44:34.137227+00:00", "trade", 9.96, 486.0]
["2026-09-23T17:44:34.137228+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.137668+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.137688+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.137695+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.137703+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.137709+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.137773+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.137930+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.146112+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:34.146149+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.146805+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.204646+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.206727+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.206733+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.206744+00:00", "trade", 9.96, 92.0]
["2026-09-23T17:44:34.206745+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.206748+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.206799+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.227113+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.370093+00:00", "trade", 9.9489, 25.0]
["2026-09-23T17:44:34.372369+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.500628+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.650214+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.650228+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.650242+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.650251+00:00", "trade", 9.96, 8.0]
["2026-09-23T17:44:34.650255+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.650256+00:00", "trade", 9.96, 84.0]
["2026-09-23T17:44:34.650260+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.650263+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.650344+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.650843+00:00", "trade", 9.9617, 51.0]
["2026-09-23T17:44:34.651694+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693247+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:44:34.693251+00:00", "trade", 9.96, 99.0]
["2026-09-23T17:44:34.693254+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693266+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693279+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693294+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693308+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693315+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693832+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693847+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693861+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693867+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:44:34.693871+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:34.693872+00:00", "quote", 9.95, 9.97]
["2026-09-23T17:44:34.693875+00:00", "quote", 9.95, 9.97]
["2026-09-23T17:44:34.693888+00:00", "quote", 9.95, 9.97]
["2026-09-23T17:44:34.693895+00:00", "quote", 9.95, 9.97]
["2026-09-23T17:44:34.693902+00:00", "quote", 9.95, 9.97]
["2026-09-23T17:44:34.693935+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.693943+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.693958+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694299+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694307+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694327+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694378+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694393+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694413+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694450+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:44:34.694464+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694870+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.694900+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.695225+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.695238+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.695571+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.695669+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.828572+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:34.829038+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:36.197072+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:38.267845+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:38.555446+00:00", "trade", 9.9571, 2.0]
["2026-09-23T17:44:38.564161+00:00", "trade", 9.955, 220.0]
["2026-09-23T17:44:38.564877+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:38.761717+00:00", "trade", 9.96, 107.0]
["2026-09-23T17:44:38.761718+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:38.762242+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:38.762576+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:38.762596+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:38.810212+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:39.926632+00:00", "trade", 9.955, 347.0]
["2026-09-23T17:44:41.596406+00:00", "trade", 9.9606, 3.0]
["2026-09-23T17:44:41.672801+00:00", "trade", 9.95, 29.0]
["2026-09-23T17:44:41.672810+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:41.673260+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:41.673278+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:42.882310+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:42.894428+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:44:42.912794+00:00", "trade", 9.955, 43.0]
["2026-09-23T17:44:43.454013+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:44:43.766526+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:44:43.766949+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:44:43.768060+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:44:43.813988+00:00", "trade", 9.95, 15.0]
["2026-09-23T17:44:43.817051+00:00", "trade", 9.95, 21.0]
["2026-09-23T17:44:43.817703+00:00", "trade", 9.95, 16.0]
["2026-09-23T17:44:43.919426+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:44:44.072057+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:44.079459+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:44.842067+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:44.844052+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:44:44.914426+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:44.979456+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:46.171719+00:00", "trade", 9.9637, 100.0]
["2026-09-23T17:44:47.172441+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:47.182729+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:47.367709+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:47.574122+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:47.622413+00:00", "trade", 9.955, 2500.0]
["2026-09-23T17:44:47.623002+00:00", "trade", 9.955, 122.0]
["2026-09-23T17:44:47.623065+00:00", "trade", 9.9558, 55.0]
["2026-09-23T17:44:47.821359+00:00", "trade", 9.9584, 41.0]
["2026-09-23T17:44:48.070433+00:00", "trade", 9.9483, 5.0]
["2026-09-23T17:44:48.222315+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:44:48.829540+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:48.831729+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:48.832190+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:49.554449+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:49.554488+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:50.259479+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:50.373651+00:00", "trade", 9.949, 500.0]
["2026-09-23T17:44:50.580768+00:00", "trade", 9.949, 26.0]
["2026-09-23T17:44:50.805278+00:00", "trade", 9.9603, 100.0]
["2026-09-23T17:44:51.511362+00:00", "trade", 9.9581, 18.0]
["2026-09-23T17:44:51.511426+00:00", "trade", 9.9581, 18.0]
["2026-09-23T17:44:51.818862+00:00", "trade", 9.95, 700.0]
["2026-09-23T17:44:52.610497+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:52.612645+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:54.174170+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:44:55.185005+00:00", "trade", 9.9599, 25.0]
["2026-09-23T17:44:55.591429+00:00", "trade", 9.9585, 22.0]
["2026-09-23T17:44:55.596731+00:00", "trade", 9.9585, 8.0]
["2026-09-23T17:44:56.058076+00:00", "trade", 9.9525, 100.0]
["2026-09-23T17:44:57.414088+00:00", "trade", 9.955, 4500.0]
["2026-09-23T17:44:57.414678+00:00", "trade", 9.9549, 147.0]
["2026-09-23T17:44:57.941601+00:00", "trade", 9.955, 20.0]
["2026-09-23T17:44:57.951371+00:00", "trade", 9.95, 80.0]
["2026-09-23T17:44:57.951376+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:57.951447+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:57.951839+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:57.951921+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:57.951976+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:58.067363+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:58.210924+00:00", "trade", 9.9631, 28.0]
["2026-09-23T17:44:58.495775+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:58.495776+00:00", "trade", 9.95, 92.0]
["2026-09-23T17:44:58.496205+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:58.496242+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:44:58.496477+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.636542+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.636574+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.636596+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.636632+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:45:00.637060+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.637076+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.637451+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.637486+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.637495+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:00.639750+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:45:00.640088+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:01.342477+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:45:01.342974+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:01.343011+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:01.451586+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:01.453315+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:01.454635+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:01.648374+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:01.648439+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:01.866553+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:02.833834+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:02.834280+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:03.020583+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:03.021062+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:03.877002+00:00", "trade", 9.955, 1.0]
["2026-09-23T17:45:04.449837+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:04.449847+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:04.450940+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:04.451396+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:04.451865+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:05.346008+00:00", "trade", 9.95, 25.0]
["2026-09-23T17:45:05.346698+00:00", "trade", 9.955, 4.0]
["2026-09-23T17:45:05.463574+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:05.463580+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:05.884761+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:07.411178+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:07.411637+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:07.473486+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:08.725538+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:09.390406+00:00", "trade", 9.955, 52.0]
["2026-09-23T17:45:10.194741+00:00", "trade", 9.9599, 330.0]
["2026-09-23T17:45:10.195458+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:10.195820+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:10.195915+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:10.235652+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:10.236107+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:11.190715+00:00", "trade", 9.9548, 100.0]
["2026-09-23T17:45:11.507189+00:00", "trade", 9.9565, 1337.0]
["2026-09-23T17:45:12.082571+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:45:12.083026+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:12.083493+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:12.083944+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:12.085948+00:00", "trade", 9.955, 67.0]
["2026-09-23T17:45:12.095433+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:12.102772+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:12.107791+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:12.838663+00:00", "trade", 9.9492, 28.0]
["2026-09-23T17:45:12.840553+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:13.496661+00:00", "trade", 9.96, 25.0]
["2026-09-23T17:45:14.266886+00:00", "trade", 9.9492, 18.0]
["2026-09-23T17:45:15.814238+00:00", "trade", 9.955, 45.0]
["2026-09-23T17:45:16.849886+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:16.850335+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:17.065475+00:00", "trade", 9.9574, 10.0]
["2026-09-23T17:45:17.069858+00:00", "trade", 9.9574, 10.0]
["2026-09-23T17:45:17.088696+00:00", "trade", 9.9575, 21.0]
["2026-09-23T17:45:17.249761+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:17.823359+00:00", "trade", 9.9546, 13.0]
["2026-09-23T17:45:18.531759+00:00", "trade", 9.96, 41.0]
["2026-09-23T17:45:18.531770+00:00", "trade", 9.96, 59.0]
["2026-09-23T17:45:18.532235+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:18.532258+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:18.532271+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:18.621308+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:19.187789+00:00", "trade", 9.95, 16.0]
["2026-09-23T17:45:20.031090+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:20.063882+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:20.064333+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:21.512943+00:00", "trade", 9.9575, 200.0]
["2026-09-23T17:45:21.518614+00:00", "trade", 9.9575, 100.0]
["2026-09-23T17:45:21.888018+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:21.888836+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:24.896980+00:00", "trade", 9.9612, 1.0]
["2026-09-23T17:45:25.348124+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:25.348593+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:26.107577+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:26.283255+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:26.314680+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:26.713387+00:00", "trade", 9.9573, 16.0]
["2026-09-23T17:45:27.146606+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:27.305473+00:00", "trade", 9.9493, 37.0]
["2026-09-23T17:45:28.285185+00:00", "trade", 9.9486, 100.0]
["2026-09-23T17:45:28.500695+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:28.576080+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:29.130984+00:00", "trade", 9.9549, 100.0]
["2026-09-23T17:45:29.319053+00:00", "trade", 9.955, 217.0]
["2026-09-23T17:45:29.461016+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:29.673919+00:00", "trade", 9.96, 16.0]
["2026-09-23T17:45:29.674702+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:30.716045+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:45:30.717480+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:45:30.720109+00:00", "trade", 9.96, 4.0]
["2026-09-23T17:45:30.720572+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:30.965083+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:31.531678+00:00", "trade", 9.9585, 200.0]
["2026-09-23T17:45:31.574860+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:31.884194+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:31.890153+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:31.890162+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:45:31.890256+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:31.891122+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:31.906105+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:33.130628+00:00", "trade", 9.9549, 5.0]
["2026-09-23T17:45:34.052048+00:00", "trade", 9.9549, 20.0]
["2026-09-23T17:45:34.253934+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:35.993054+00:00", "trade", 9.95, 23.0]
["2026-09-23T17:45:36.357673+00:00", "trade", 9.95, 5.0]
["2026-09-23T17:45:36.359612+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:36.883204+00:00", "trade", 9.9525, 100.0]
["2026-09-23T17:45:37.048911+00:00", "trade", 9.955, 200.0]
["2026-09-23T17:45:37.310443+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:45:38.254305+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:45:38.254799+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:38.914636+00:00", "trade", 9.9486, 200.0]
["2026-09-23T17:45:40.581296+00:00", "trade", 9.9486, 20.0]
["2026-09-23T17:45:40.651040+00:00", "trade", 9.958, 4500.0]
["2026-09-23T17:45:40.651631+00:00", "trade", 9.9576, 179.0]
["2026-09-23T17:45:41.128762+00:00", "trade", 9.955, 6.0]
["2026-09-23T17:45:41.179035+00:00", "trade", 9.955, 88.0]
["2026-09-23T17:45:41.188979+00:00", "trade", 9.955, 6.0]
["2026-09-23T17:45:41.189061+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:41.714302+00:00", "trade", 9.955, 4.0]
["2026-09-23T17:45:41.730203+00:00", "trade", 9.955, 88.0]
["2026-09-23T17:45:41.826330+00:00", "trade", 9.955, 52.0]
["2026-09-23T17:45:41.864417+00:00", "trade", 9.955, 400.0]
["2026-09-23T17:45:41.864449+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:41.881946+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:41.881972+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:42.110812+00:00", "trade", 9.9557, 2800.0]
["2026-09-23T17:45:42.759716+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:42.759776+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:42.760174+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:43.091060+00:00", "trade", 9.9579, 2.0]
["2026-09-23T17:45:43.167171+00:00", "trade", 9.9624, 200.0]
["2026-09-23T17:45:43.419552+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:45:43.419579+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:43.419593+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:43.419607+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:43.420157+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:45:43.420226+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:43.420268+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:43.421578+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:43.547200+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:45.992901+00:00", "trade", 9.95, 16.0]
["2026-09-23T17:45:45.993692+00:00", "trade", 9.955, 2.0]
["2026-09-23T17:45:47.825360+00:00", "trade", 9.9575, 13.0]
["2026-09-23T17:45:48.719359+00:00", "trade", 9.9495, 40.0]
["2026-09-23T17:45:49.416780+00:00", "trade", 9.949, 200.0]
["2026-09-23T17:45:51.286110+00:00", "trade", 9.955, 173.0]
["2026-09-23T17:45:51.490522+00:00", "trade", 9.9735, 100.0]
["2026-09-23T17:45:51.764220+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:45:52.225525+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:52.227795+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:45:52.330712+00:00", "trade", 9.9578, 21.0]
["2026-09-23T17:45:53.133148+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:45:53.133149+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:54.037967+00:00", "trade", 9.9585, 100.0]
["2026-09-23T17:45:54.409000+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:55.560550+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:55.611353+00:00", "trade", 9.96, 502.0]
["2026-09-23T17:45:55.611714+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:45:55.992721+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:56.135925+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:45:56.135951+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:56.135981+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:56.136597+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:57.366659+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:57.771055+00:00", "trade", 9.9734, 100.0]
["2026-09-23T17:45:58.168876+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:58.169339+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:58.764968+00:00", "trade", 9.9506, 700.0]
["2026-09-23T17:45:59.870380+00:00", "trade", 9.9599, 100.0]
["2026-09-23T17:45:59.870390+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:45:59.870598+00:00", "trade", 9.9599, 100.0]
["2026-09-23T17:45:59.870716+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:45:59.870759+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:45:59.870805+00:00", "trade", 9.9599, 100.0]
["2026-09-23T17:45:59.871049+00:00", "trade", 9.9599, 100.0]
["2026-09-23T17:45:59.871073+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:59.871258+00:00", "trade", 9.9599, 100.0]
["2026-09-23T17:45:59.871802+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:45:59.873602+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.873856+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.874513+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.874717+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.874826+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.875216+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:45:59.875225+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.875488+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.875681+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.875808+00:00", "trade", 9.9561, 100.0]
["2026-09-23T17:45:59.875925+00:00", "trade", 9.955, 6200.0]
["2026-09-23T17:45:59.876520+00:00", "trade", 9.9559, 107.0]
["2026-09-23T17:45:59.882305+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:00.371599+00:00", "trade", 9.955, 97.0]
["2026-09-23T17:46:00.372577+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:00.408351+00:00", "trade", 9.955, 200.0]
["2026-09-23T17:46:00.408423+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:00.946474+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:00.946501+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:00.971234+00:00", "trade", 9.955, 92.0]
["2026-09-23T17:46:01.314399+00:00", "trade", 9.955, 10.0]
["2026-09-23T17:46:02.285098+00:00", "trade", 9.955, 300.0]
["2026-09-23T17:46:02.293590+00:00", "trade", 9.955, 470.0]
["2026-09-23T17:46:03.644204+00:00", "trade", 9.955, 366.0]
["2026-09-23T17:46:03.644279+00:00", "trade", 9.955, 244.0]
["2026-09-23T17:46:03.644792+00:00", "trade", 9.955, 52.0]
["2026-09-23T17:46:03.646974+00:00", "trade", 9.955, 544.0]
["2026-09-23T17:46:03.648715+00:00", "trade", 9.955, 426.0]
["2026-09-23T17:46:03.649353+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.649467+00:00", "trade", 9.955, 500.0]
["2026-09-23T17:46:03.649993+00:00", "trade", 9.96, 199.0]
["2026-09-23T17:46:03.649993+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.649995+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:03.649996+00:00", "trade", 9.96, 536.0]
["2026-09-23T17:46:03.650000+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650006+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650024+00:00", "trade", 9.96, 400.0]
["2026-09-23T17:46:03.650025+00:00", "trade", 9.96, 64.0]
["2026-09-23T17:46:03.650028+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650049+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650082+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650096+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650249+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650279+00:00", "trade", 9.96, 36.0]
["2026-09-23T17:46:03.650282+00:00", "trade", 9.96, 64.0]
["2026-09-23T17:46:03.650298+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:46:03.650298+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.650299+00:00", "trade", 9.96, 30.0]
["2026-09-23T17:46:03.650302+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650320+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.650323+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650326+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.650329+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:03.650330+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650333+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.650340+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:03.650344+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650350+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:03.650351+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650358+00:00", "trade", 9.96, 99.0]
["2026-09-23T17:46:03.650358+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650364+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650371+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650378+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650384+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650398+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650404+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650405+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:46:03.650412+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650418+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650431+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650438+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650444+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650459+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650465+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650472+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650479+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650486+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650494+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:03.650500+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650508+00:00", "trade", 9.96, 70.0]
["2026-09-23T17:46:03.650508+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650514+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650515+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650522+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650528+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650536+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650543+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650549+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.650550+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.650571+00:00", "trade", 9.96, 52.0]
["2026-09-23T17:46:03.650573+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.650574+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.650574+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.650574+00:00", "trade", 9.96, 30.0]
["2026-09-23T17:46:03.650579+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:03.650607+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.650667+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.650693+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.650755+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.650799+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.650820+00:00", "trade", 9.96, 23.0]
["2026-09-23T17:46:03.650911+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.651031+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.651424+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.651697+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.651725+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.651794+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.651832+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.651875+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.658035+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.658926+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671087+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671096+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671096+00:00", "trade", 9.96, 500.0]
["2026-09-23T17:46:03.671097+00:00", "trade", 9.96, 2.0]
["2026-09-23T17:46:03.671098+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:46:03.671100+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:46:03.671101+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671103+00:00", "trade", 9.96, 50.0]
["2026-09-23T17:46:03.671115+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671117+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671123+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671124+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671148+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671155+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671168+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671175+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671182+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671184+00:00", "trade", 9.96, 470.0]
["2026-09-23T17:46:03.671185+00:00", "trade", 9.96, 500.0]
["2026-09-23T17:46:03.671189+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671195+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671202+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671209+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671216+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671223+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671230+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671236+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671242+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671249+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671255+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671262+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671268+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671275+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671289+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671451+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671471+00:00", "trade", 9.96, 600.0]
["2026-09-23T17:46:03.671471+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671473+00:00", "trade", 9.96, 600.0]
["2026-09-23T17:46:03.671474+00:00", "trade", 9.96, 1800.0]
["2026-09-23T17:46:03.671475+00:00", "trade", 9.96, 1200.0]
["2026-09-23T17:46:03.671476+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671478+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671479+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671479+00:00", "trade", 9.96, 638.0]
["2026-09-23T17:46:03.671482+00:00", "trade", 9.96, 89.0]
["2026-09-23T17:46:03.671482+00:00", "trade", 9.96, 80.0]
["2026-09-23T17:46:03.671485+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671491+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671499+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671505+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671510+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671512+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:03.671518+00:00", "trade", 9.96, 500.0]
["2026-09-23T17:46:03.671518+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671519+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671525+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671550+00:00", "trade", 9.96, 470.0]
["2026-09-23T17:46:03.671550+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:03.671564+00:00", "trade", 9.96, 700.0]
["2026-09-23T17:46:03.671566+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:46:03.671568+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671568+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671572+00:00", "trade", 9.96, 600.0]
["2026-09-23T17:46:03.671572+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671576+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:03.671580+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671586+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671601+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671608+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671614+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671626+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671678+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671678+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671686+00:00", "trade", 9.9594, 53.0]
["2026-09-23T17:46:03.671744+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.671780+00:00", "trade", 9.96, 66.0]
["2026-09-23T17:46:03.671813+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671845+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.671932+00:00", "trade", 9.96, 89.0]
["2026-09-23T17:46:03.671977+00:00", "trade", 9.96, 389.0]
["2026-09-23T17:46:03.672010+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672063+00:00", "trade", 9.96, 52.0]
["2026-09-23T17:46:03.672118+00:00", "trade", 9.96, 102.0]
["2026-09-23T17:46:03.672161+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672175+00:00", "trade", 9.96, 69.0]
["2026-09-23T17:46:03.672196+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672230+00:00", "trade", 9.96, 52.0]
["2026-09-23T17:46:03.672245+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672287+00:00", "trade", 9.96, 51.0]
["2026-09-23T17:46:03.672372+00:00", "trade", 9.9579, 50.0]
["2026-09-23T17:46:03.672402+00:00", "trade", 9.96, 581.0]
["2026-09-23T17:46:03.672423+00:00", "trade", 9.96, 61.0]
["2026-09-23T17:46:03.672423+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672461+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672611+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672643+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672679+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672711+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672751+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672764+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672861+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.672981+00:00", "trade", 9.96, 56.0]
["2026-09-23T17:46:03.673017+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.673033+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.673051+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.673193+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.674381+00:00", "trade", 9.96, 86.0]
["2026-09-23T17:46:03.683552+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.688049+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:03.692472+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.695045+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:46:03.695365+00:00", "trade", 9.965, 1679.0]
["2026-09-23T17:46:03.695950+00:00", "trade", 9.9645, 64.0]
["2026-09-23T17:46:03.759518+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.772766+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.773097+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.773558+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.803988+00:00", "trade", 9.965, 1.0]
["2026-09-23T17:46:03.909863+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:03.912115+00:00", "trade", 9.965, 30.0]
["2026-09-23T17:46:04.177264+00:00", "trade", 9.965, 300.0]
["2026-09-23T17:46:04.177281+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.177693+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.179789+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:46:04.180084+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.180092+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.180117+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.180649+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.183851+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.249305+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.325420+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.503450+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.503478+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.560909+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.823472+00:00", "trade", 9.965, 16.0]
["2026-09-23T17:46:04.823779+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.823806+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:04.837377+00:00", "trade", 9.96, 92.0]
["2026-09-23T17:46:04.837656+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:05.923909+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:05.941988+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:05.991989+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:05.992016+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:06.045025+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:06.718272+00:00", "trade", 9.9699, 1.0]
["2026-09-23T17:46:06.720532+00:00", "trade", 9.965, 1.0]
["2026-09-23T17:46:06.741326+00:00", "trade", 9.9557, 6.0]
["2026-09-23T17:46:07.304975+00:00", "trade", 9.9583, 157.0]
["2026-09-23T17:46:07.305002+00:00", "trade", 9.9567, 32.0]
["2026-09-23T17:46:07.305023+00:00", "trade", 9.9587, 145.0]
["2026-09-23T17:46:07.305055+00:00", "trade", 9.9587, 941.0]
["2026-09-23T17:46:07.364514+00:00", "trade", 9.9584, 500.0]
["2026-09-23T17:46:07.808156+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:07.840624+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:08.785638+00:00", "trade", 9.965, 15.0]
["2026-09-23T17:46:09.838071+00:00", "trade", 9.965, 3.0]
["2026-09-23T17:46:10.911235+00:00", "trade", 9.9648, 100.0]
["2026-09-23T17:46:11.402516+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:11.402543+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:11.524591+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:11.775304+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:12.390874+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:12.392024+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:12.467515+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:12.467545+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:13.767657+00:00", "trade", 9.965, 363.0]
["2026-09-23T17:46:14.557543+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:15.689002+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:15.689031+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:15.849427+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.809680+00:00", "trade", 9.965, 500.0]
["2026-09-23T17:46:16.809795+00:00", "trade", 9.965, 500.0]
["2026-09-23T17:46:16.809813+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.809832+00:00", "trade", 9.965, 500.0]
["2026-09-23T17:46:16.809846+00:00", "trade", 9.965, 500.0]
["2026-09-23T17:46:16.809987+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810032+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:46:16.810119+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:46:16.810196+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810237+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810265+00:00", "trade", 9.9638, 55.0]
["2026-09-23T17:46:16.810265+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810351+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:46:16.810353+00:00", "trade", 9.97, 1000.0]
["2026-09-23T17:46:16.810353+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810355+00:00", "trade", 9.97, 1311.0]
["2026-09-23T17:46:16.810359+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810391+00:00", "trade", 9.965, 3.0]
["2026-09-23T17:46:16.810392+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810406+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810418+00:00", "trade", 9.9645, 55.0]
["2026-09-23T17:46:16.810423+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810430+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810430+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810435+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810435+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810438+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810438+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810451+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810465+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810472+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810480+00:00", "trade", 9.9653, 54.0]
["2026-09-23T17:46:16.810486+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810499+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810502+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810516+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810526+00:00", "trade", 9.965, 4.0]
["2026-09-23T17:46:16.810526+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:46:16.810526+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810558+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810603+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810632+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810652+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810666+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810668+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.810680+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810693+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810708+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810722+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810748+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.810759+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:46:16.810760+00:00", "trade", 9.965, 174.0]
["2026-09-23T17:46:16.810769+00:00", "trade", 9.97, 4.0]
["2026-09-23T17:46:16.810770+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:46:16.810772+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810773+00:00", "trade", 9.97, 1026.0]
["2026-09-23T17:46:16.810773+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810828+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810829+00:00", "trade", 9.965, 500.0]
["2026-09-23T17:46:16.810831+00:00", "trade", 9.97, 496.0]
["2026-09-23T17:46:16.810836+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810836+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810839+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810843+00:00", "trade", 9.965, 126.0]
["2026-09-23T17:46:16.810850+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810872+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810879+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810887+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810894+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810909+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810916+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810918+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.810922+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810929+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810935+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810940+00:00", "trade", 9.9681, 54.0]
["2026-09-23T17:46:16.810942+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810948+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810961+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810969+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810977+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810983+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810989+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.810995+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811015+00:00", "trade", 9.97, 51.0]
["2026-09-23T17:46:16.811179+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811191+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811199+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811210+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811216+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811223+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811230+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811237+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811243+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811247+00:00", "trade", 9.9688, 53.0]
["2026-09-23T17:46:16.811250+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811256+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811263+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811270+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811276+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811282+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811283+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811284+00:00", "trade", 9.97, 63.0]
["2026-09-23T17:46:16.811284+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811284+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811289+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811296+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811390+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811397+00:00", "trade", 9.9688, 53.0]
["2026-09-23T17:46:16.811397+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811426+00:00", "trade", 9.9682, 54.0]
["2026-09-23T17:46:16.811485+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811578+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811592+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811596+00:00", "trade", 9.97, 800.0]
["2026-09-23T17:46:16.811597+00:00", "trade", 9.97, 536.0]
["2026-09-23T17:46:16.811598+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811599+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811600+00:00", "trade", 9.97, 1400.0]
["2026-09-23T17:46:16.811604+00:00", "trade", 9.97, 567.0]
["2026-09-23T17:46:16.811604+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811604+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811605+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811607+00:00", "trade", 9.97, 110.0]
["2026-09-23T17:46:16.811607+00:00", "trade", 9.97, 538.0]
["2026-09-23T17:46:16.811611+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:46:16.811611+00:00", "trade", 9.97, 56.0]
["2026-09-23T17:46:16.811612+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811613+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811613+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811614+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811615+00:00", "trade", 9.97, 56.0]
["2026-09-23T17:46:16.811616+00:00", "trade", 9.97, 56.0]
["2026-09-23T17:46:16.811618+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811619+00:00", "trade", 9.97, 56.0]
["2026-09-23T17:46:16.811619+00:00", "trade", 9.97, 56.0]
["2026-09-23T17:46:16.811619+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.811620+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811620+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811620+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.811620+00:00", "trade", 9.97, 487.0]
["2026-09-23T17:46:16.811621+00:00", "trade", 9.97, 55.0]
["2026-09-23T17:46:16.811621+00:00", "trade", 9.97, 77.0]
["2026-09-23T17:46:16.811622+00:00", "trade", 9.97, 51.0]
["2026-09-23T17:46:16.811626+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.811626+00:00", "trade", 9.97, 976.0]
["2026-09-23T17:46:16.811628+00:00", "trade", 9.97, 5.0]
["2026-09-23T17:46:16.811631+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.811633+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.811637+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811641+00:00", "trade", 9.97, 923.0]
["2026-09-23T17:46:16.811644+00:00", "trade", 9.97, 500.0]
["2026-09-23T17:46:16.811681+00:00", "trade", 9.97, 49.0]
["2026-09-23T17:46:16.811685+00:00", "trade", 9.97, 51.0]
["2026-09-23T17:46:16.811686+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811687+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811687+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811687+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.811687+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811688+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811689+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811692+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811696+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811696+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.811696+00:00", "trade", 9.97, 642.0]
["2026-09-23T17:46:16.811697+00:00", "trade", 9.97, 77.0]
["2026-09-23T17:46:16.811697+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.811707+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811714+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811726+00:00", "trade", 9.97, 29.0]
["2026-09-23T17:46:16.811731+00:00", "trade", 9.97, 51.0]
["2026-09-23T17:46:16.811743+00:00", "quote", 9.97, 9.98]
["2026-09-23T17:46:16.811748+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811751+00:00", "trade", 9.97, 74.0]
["2026-09-23T17:46:16.811754+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811769+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811798+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811816+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811820+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811839+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:46:16.811844+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811853+00:00", "trade", 9.97, 46.0]
["2026-09-23T17:46:16.811854+00:00", "trade", 9.97, 54.0]
["2026-09-23T17:46:16.811860+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811860+00:00", "trade", 9.97, 600.0]
["2026-09-23T17:46:16.811861+00:00", "trade", 9.9679, 52.0]
["2026-09-23T17:46:16.811878+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811885+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811889+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811898+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.811900+00:00", "trade", 9.97, 151.0]
["2026-09-23T17:46:16.811900+00:00", "trade", 9.97, 209.0]
["2026-09-23T17:46:16.811900+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811921+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811924+00:00", "quote", 9.97, 9.97]
["2026-09-23T17:46:16.811926+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811929+00:00", "trade", 9.97, 65.0]
["2026-09-23T17:46:16.811929+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811929+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811933+00:00", "trade", 9.97, 107.0]
["2026-09-23T17:46:16.811935+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.811936+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811937+00:00", "trade", 9.97, 153.0]
["2026-09-23T17:46:16.811937+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811938+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811940+00:00", "trade", 9.97, 206.0]
["2026-09-23T17:46:16.811942+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.811945+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811945+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811952+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811973+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811975+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:46:16.811980+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811987+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811994+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.811998+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.811998+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.811999+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812002+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812006+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.812009+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812010+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812014+00:00", "trade", 9.97, 900.0]
["2026-09-23T17:46:16.812016+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.812017+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812022+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812027+00:00", "trade", 9.97, 55.0]
["2026-09-23T17:46:16.812028+00:00", "trade", 9.97, 65.0]
["2026-09-23T17:46:16.812030+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812034+00:00", "trade", 9.97, 80.0]
["2026-09-23T17:46:16.812036+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812050+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812070+00:00", "trade", 9.9681, 50.0]
["2026-09-23T17:46:16.812071+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812078+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812086+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812086+00:00", "trade", 9.97, 96.0]
["2026-09-23T17:46:16.812086+00:00", "trade", 9.97, 56.0]
["2026-09-23T17:46:16.812086+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812090+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812093+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812100+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812106+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812113+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812120+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812127+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812142+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812145+00:00", "trade", 9.97, 201.0]
["2026-09-23T17:46:16.812148+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812154+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:46:16.812155+00:00", "trade", 9.97, 1246.0]
["2026-09-23T17:46:16.812156+00:00", "trade", 9.97, 872.0]
["2026-09-23T17:46:16.812161+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812161+00:00", "trade", 9.97, 979.0]
["2026-09-23T17:46:16.812162+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812163+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.812163+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812164+00:00", "trade", 9.97, 12.0]
["2026-09-23T17:46:16.812168+00:00", "trade", 9.97, 1021.0]
["2026-09-23T17:46:16.812168+00:00", "trade", 9.97, 194.0]
["2026-09-23T17:46:16.812169+00:00", "trade", 9.97, 51.0]
["2026-09-23T17:46:16.812170+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812171+00:00", "trade", 9.97, 209.0]
["2026-09-23T17:46:16.812175+00:00", "trade", 9.97, 112.0]
["2026-09-23T17:46:16.812178+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812178+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812184+00:00", "trade", 9.97, 54.0]
["2026-09-23T17:46:16.812199+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812213+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812221+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812228+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812234+00:00", "trade", 9.965, 366.0]
["2026-09-23T17:46:16.812234+00:00", "trade", 9.97, 246.0]
["2026-09-23T17:46:16.812242+00:00", "trade", 9.97, 51.0]
["2026-09-23T17:46:16.812242+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812249+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812256+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812262+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812268+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812276+00:00", "trade", 9.96, 304.0]
["2026-09-23T17:46:16.812279+00:00", "trade", 9.965, 366.0]
["2026-09-23T17:46:16.812282+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812284+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812286+00:00", "trade", 9.97, 1500.0]
["2026-09-23T17:46:16.812292+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812293+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812294+00:00", "trade", 9.97, 51.0]
["2026-09-23T17:46:16.812298+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.812298+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812300+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.812301+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812305+00:00", "trade", 9.97, 98.0]
["2026-09-23T17:46:16.812307+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.812311+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812318+00:00", "trade", 9.97, 11.0]
["2026-09-23T17:46:16.812324+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812326+00:00", "trade", 9.965, 366.0]
["2026-09-23T17:46:16.812326+00:00", "trade", 9.97, 381.0]
["2026-09-23T17:46:16.812336+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812347+00:00", "trade", 9.97, 50.0]
["2026-09-23T17:46:16.812398+00:00", "trade", 9.97, 50.0]
["2026-09-23T17:46:16.812446+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.812453+00:00", "trade", 9.97, 55.0]
["2026-09-23T17:46:16.812477+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812490+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812507+00:00", "trade", 9.97, 50.0]
["2026-09-23T17:46:16.812558+00:00", "trade", 9.97, 52.0]
["2026-09-23T17:46:16.812610+00:00", "trade", 9.9674, 50.0]
["2026-09-23T17:46:16.812622+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:46:16.812626+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812659+00:00", "trade", 9.97, 59.0]
["2026-09-23T17:46:16.812660+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812704+00:00", "trade", 9.97, 424.0]
["2026-09-23T17:46:16.812705+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812707+00:00", "trade", 9.97, 130.0]
["2026-09-23T17:46:16.812707+00:00", "trade", 9.97, 399.0]
["2026-09-23T17:46:16.812711+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812712+00:00", "trade", 9.97, 52.0]
["2026-09-23T17:46:16.812714+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.812727+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.812730+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:46:16.812764+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812766+00:00", "trade", 9.97, 51.0]
["2026-09-23T17:46:16.812767+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812770+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812778+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812781+00:00", "trade", 9.97, 1.0]
["2026-09-23T17:46:16.812786+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812792+00:00", "trade", 9.97, 8.0]
["2026-09-23T17:46:16.812792+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812799+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812806+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812813+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812817+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812820+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812821+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812821+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:46:16.812822+00:00", "trade", 9.97, 50.0]
["2026-09-23T17:46:16.812826+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812833+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812842+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812848+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812856+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812862+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812869+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812875+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812877+00:00", "trade", 9.97, 75.0]
["2026-09-23T17:46:16.812882+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812886+00:00", "trade", 9.97, 2.0]
["2026-09-23T17:46:16.812887+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812887+00:00", "trade", 9.97, 2.0]
["2026-09-23T17:46:16.812887+00:00", "trade", 9.97, 3.0]
["2026-09-23T17:46:16.812887+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.812890+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812895+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.812904+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812912+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812919+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812925+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.812933+00:00", "trade", 9.97, 50.0]
["2026-09-23T17:46:16.812953+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.812954+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.812955+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.812984+00:00", "trade", 9.9692, 88.0]
["2026-09-23T17:46:16.813037+00:00", "trade", 9.97, 66.0]
["2026-09-23T17:46:16.813111+00:00", "trade", 9.9696, 57.0]
["2026-09-23T17:46:16.813131+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:46:16.813133+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.813133+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.813133+00:00", "trade", 9.97, 11.0]
["2026-09-23T17:46:16.813142+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:46:16.813155+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.813156+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.813157+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813163+00:00", "trade", 9.97, 54.0]
["2026-09-23T17:46:16.813165+00:00", "trade", 9.97, 204.0]
["2026-09-23T17:46:16.813172+00:00", "trade", 9.97, 536.0]
["2026-09-23T17:46:16.813176+00:00", "trade", 9.97, 536.0]
["2026-09-23T17:46:16.813181+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.813190+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813213+00:00", "trade", 9.9655, 51.0]
["2026-09-23T17:46:16.813255+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813256+00:00", "trade", 9.965, 191.0]
["2026-09-23T17:46:16.813257+00:00", "trade", 9.97, 300.0]
["2026-09-23T17:46:16.813258+00:00", "trade", 9.97, 109.0]
["2026-09-23T17:46:16.813263+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813265+00:00", "trade", 9.9667, 50.0]
["2026-09-23T17:46:16.813276+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:46:16.813278+00:00", "trade", 9.965, 163.0]
["2026-09-23T17:46:16.813278+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813279+00:00", "trade", 9.96, 5.0]
["2026-09-23T17:46:16.813280+00:00", "trade", 9.965, 314.0]
["2026-09-23T17:46:16.813281+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813284+00:00", "trade", 9.96, 17.0]
["2026-09-23T17:46:16.813286+00:00", "trade", 9.96, 50.0]
["2026-09-23T17:46:16.813288+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813288+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.813288+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813291+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813291+00:00", "trade", 9.96, 7.0]
["2026-09-23T17:46:16.813291+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:46:16.813293+00:00", "trade", 9.96, 190.0]
["2026-09-23T17:46:16.813299+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813299+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813299+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:16.813300+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813305+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813309+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813316+00:00", "trade", 9.97, 54.0]
["2026-09-23T17:46:16.813329+00:00", "trade", 9.96, 56.0]
["2026-09-23T17:46:16.813333+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:46:16.813336+00:00", "trade", 9.965, 200.0]
["2026-09-23T17:46:16.813338+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813342+00:00", "trade", 9.96, 56.0]
["2026-09-23T17:46:16.813344+00:00", "trade", 9.965, 300.0]
["2026-09-23T17:46:16.813366+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813367+00:00", "trade", 9.9684, 50.0]
["2026-09-23T17:46:16.813392+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813406+00:00", "trade", 9.965, 67.0]
["2026-09-23T17:46:16.813406+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813407+00:00", "trade", 9.97, 99.0]
["2026-09-23T17:46:16.813407+00:00", "trade", 9.97, 33.0]
["2026-09-23T17:46:16.813413+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813419+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813420+00:00", "trade", 9.9689, 56.0]
["2026-09-23T17:46:16.813422+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813432+00:00", "trade", 9.97, 103.0]
["2026-09-23T17:46:16.813442+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813448+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813455+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813462+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813469+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813475+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813495+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813499+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.813534+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813545+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:46:16.813545+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813547+00:00", "trade", 9.96, 19.0]
["2026-09-23T17:46:16.813563+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813563+00:00", "trade", 9.96, 1.0]
["2026-09-23T17:46:16.813567+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813567+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:16.813570+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813570+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813574+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813594+00:00", "trade", 9.96, 56.0]
["2026-09-23T17:46:16.813594+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813595+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813623+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813624+00:00", "trade", 9.97, 1400.0]
["2026-09-23T17:46:16.813630+00:00", "trade", 9.965, 5.0]
["2026-09-23T17:46:16.813630+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813644+00:00", "trade", 9.96, 80.0]
["2026-09-23T17:46:16.813650+00:00", "trade", 9.965, 56.0]
["2026-09-23T17:46:16.813677+00:00", "trade", 9.96, 489.0]
["2026-09-23T17:46:16.813690+00:00", "trade", 9.965, 389.0]
["2026-09-23T17:46:16.813690+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:46:16.813692+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.813692+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813698+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813698+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813723+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813796+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.813799+00:00", "trade", 9.96, 500.0]
["2026-09-23T17:46:16.813812+00:00", "trade", 9.9695, 51.0]
["2026-09-23T17:46:16.813852+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813852+00:00", "trade", 9.965, 333.0]
["2026-09-23T17:46:16.813852+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813853+00:00", "trade", 9.97, 191.0]
["2026-09-23T17:46:16.813856+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813856+00:00", "trade", 9.97, 163.0]
["2026-09-23T17:46:16.813860+00:00", "trade", 9.97, 314.0]
["2026-09-23T17:46:16.813860+00:00", "trade", 9.97, 30.0]
["2026-09-23T17:46:16.813860+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813867+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813869+00:00", "trade", 9.9693, 50.0]
["2026-09-23T17:46:16.813879+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.813895+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.813930+00:00", "trade", 9.965, 305.0]
["2026-09-23T17:46:16.813940+00:00", "trade", 9.965, 200.0]
["2026-09-23T17:46:16.813969+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.813976+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814000+00:00", "trade", 9.97, 100.0]
["2026-09-23T17:46:16.814029+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814040+00:00", "trade", 9.9685, 50.0]
["2026-09-23T17:46:16.814046+00:00", "trade", 9.965, 366.0]
["2026-09-23T17:46:16.814046+00:00", "trade", 9.97, 35.0]
["2026-09-23T17:46:16.814046+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814077+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814085+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814096+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.814103+00:00", "trade", 9.9685, 50.0]
["2026-09-23T17:46:16.814128+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.814166+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814179+00:00", "trade", 9.965, 53.0]
["2026-09-23T17:46:16.814227+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814257+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814272+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.814303+00:00", "trade", 9.9652, 53.0]
["2026-09-23T17:46:16.814336+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814337+00:00", "trade", 9.97, 200.0]
["2026-09-23T17:46:16.814365+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814380+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814426+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814470+00:00", "trade", 9.96, 456.0]
["2026-09-23T17:46:16.814520+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814529+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814536+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814567+00:00", "trade", 9.97, 65.0]
["2026-09-23T17:46:16.814567+00:00", "trade", 9.97, 44.0]
["2026-09-23T17:46:16.814592+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814620+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814649+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814788+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.814823+00:00", "trade", 9.97, 2.0]
["2026-09-23T17:46:16.814974+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815026+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815217+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.815310+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815432+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815458+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815464+00:00", "trade", 9.97, 11.0]
["2026-09-23T17:46:16.815477+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815488+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815606+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815617+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815703+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815830+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.815830+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.815843+00:00", "trade", 9.96, 270.0]
["2026-09-23T17:46:16.815852+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815858+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815865+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815871+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815884+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815891+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815897+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815901+00:00", "quote", 9.96, 9.97]
["2026-09-23T17:46:16.815918+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.815926+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.815932+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.815939+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.815946+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.815953+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.815959+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.815973+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816089+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816108+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816109+00:00", "trade", 9.96, 50.0]
["2026-09-23T17:46:16.816120+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816135+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:46:16.816135+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816138+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816138+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816144+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816146+00:00", "trade", 9.96, 20.0]
["2026-09-23T17:46:16.816151+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816158+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816158+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816159+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816163+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816165+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:16.816167+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816169+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:16.816177+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816181+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816221+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816247+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816248+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816263+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816277+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816294+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816300+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816303+00:00", "trade", 9.96, 180.0]
["2026-09-23T17:46:16.816386+00:00", "trade", 9.96, 300.0]
["2026-09-23T17:46:16.816400+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816407+00:00", "trade", 9.965, 100.0]
["2026-09-23T17:46:16.816407+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816408+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816410+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816410+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816410+00:00", "trade", 9.96, 99.0]
["2026-09-23T17:46:16.816410+00:00", "trade", 9.96, 98.0]
["2026-09-23T17:46:16.816411+00:00", "trade", 9.96, 3.0]
["2026-09-23T17:46:16.816415+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816443+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816467+00:00", "quote", 9.96, 9.96]
["2026-09-23T17:46:16.816578+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816578+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816626+00:00", "trade", 9.96, 760.0]
["2026-09-23T17:46:16.816836+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816851+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816857+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816864+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816865+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:46:16.816866+00:00", "trade", 9.95, 1743.0]
["2026-09-23T17:46:16.816878+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816884+00:00", "trade", 9.95, 14.0]
["2026-09-23T17:46:16.816884+00:00", "trade", 9.95, 33.0]
["2026-09-23T17:46:16.816884+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816885+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816887+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816889+00:00", "trade", 9.95, 3257.0]
["2026-09-23T17:46:16.816890+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:46:16.816891+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816892+00:00", "trade", 9.95, 700.0]
["2026-09-23T17:46:16.816892+00:00", "trade", 9.95, 12.0]
["2026-09-23T17:46:16.816892+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816893+00:00", "trade", 9.95, 10.0]
["2026-09-23T17:46:16.816895+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:46:16.816896+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816896+00:00", "trade", 9.95, 3.0]
["2026-09-23T17:46:16.816897+00:00", "trade", 9.95, 44.0]
["2026-09-23T17:46:16.816898+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816901+00:00", "trade", 9.96, 200.0]
["2026-09-23T17:46:16.816901+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816902+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816907+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816908+00:00", "trade", 9.95, 500.0]
["2026-09-23T17:46:16.816908+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816909+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816910+00:00", "trade", 9.95, 900.0]
["2026-09-23T17:46:16.816911+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816913+00:00", "trade", 9.95, 1700.0]
["2026-09-23T17:46:16.816914+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.816958+00:00", "trade", 9.96, 100.0]
["2026-09-23T17:46:16.816962+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816968+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816975+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.816978+00:00", "trade", 9.955, 391.0]
["2026-09-23T17:46:16.816982+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.817002+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:46:16.817009+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817016+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817023+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817029+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817063+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817083+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817089+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817136+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817137+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817154+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:46:16.817164+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817175+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817188+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:46:16.817220+00:00", "trade", 9.955, 760.0]
["2026-09-23T17:46:16.817225+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817244+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817255+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817311+00:00", "trade", 9.97, 11.0]
["2026-09-23T17:46:16.817312+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817318+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817326+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817333+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817342+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817353+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817359+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817366+00:00", "trade", 9.95, 242.0]
["2026-09-23T17:46:16.817366+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817369+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:46:16.817389+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817401+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817406+00:00", "trade", 9.95, 2.0]
["2026-09-23T17:46:16.817406+00:00", "trade", 9.95, 150.0]
["2026-09-23T17:46:16.817406+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817408+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817411+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817411+00:00", "trade", 9.95, 400.0]
["2026-09-23T17:46:16.817412+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817414+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817414+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817415+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817418+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817418+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817422+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817427+00:00", "trade", 9.955, 369.0]
["2026-09-23T17:46:16.817428+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:46:16.817428+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817428+00:00", "trade", 9.95, 500.0]
["2026-09-23T17:46:16.817428+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817429+00:00", "trade", 9.95, 250.0]
["2026-09-23T17:46:16.817435+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817440+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817441+00:00", "trade", 9.95, 129.0]
["2026-09-23T17:46:16.817442+00:00", "trade", 9.95, 560.0]
["2026-09-23T17:46:16.817443+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817450+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817457+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817458+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:46:16.817459+00:00", "trade", 9.95, 680.0]
["2026-09-23T17:46:16.817461+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:46:16.817464+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817464+00:00", "trade", 9.95, 750.0]
["2026-09-23T17:46:16.817464+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817468+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817480+00:00", "trade", 9.9575, 100.0]
["2026-09-23T17:46:16.817486+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:46:16.817569+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:46:16.817570+00:00", "trade", 9.955, 300.0]
["2026-09-23T17:46:16.817601+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817602+00:00", "trade", 9.9599, 50.0]
["2026-09-23T17:46:16.817603+00:00", "trade", 9.95, 800.0]
["2026-09-23T17:46:16.817616+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817631+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817638+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817647+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.817648+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817653+00:00", "trade", 9.95, 500.0]
["2026-09-23T17:46:16.817655+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.817655+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:46:16.817656+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817659+00:00", "trade", 9.94, 260.0]
["2026-09-23T17:46:16.817660+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817663+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817665+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:46:16.817666+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817668+00:00", "trade", 9.945, 130.0]
["2026-09-23T17:46:16.817673+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817767+00:00", "trade", 9.945, 300.0]
["2026-09-23T17:46:16.817775+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:46:16.817806+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817835+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817841+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.817929+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.818016+00:00", "trade", 9.94, 16.0]
["2026-09-23T17:46:16.818018+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:46:16.818020+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:46:16.818060+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.818072+00:00", "trade", 9.9578, 29.0]
["2026-09-23T17:46:16.818118+00:00", "trade", 9.945, 120.0]
["2026-09-23T17:46:16.818124+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.818235+00:00", "trade", 9.945, 1100.0]
["2026-09-23T17:46:16.818311+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.818321+00:00", "trade", 9.945, 545.0]
["2026-09-23T17:46:16.818392+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.818395+00:00", "trade", 9.945, 1484.0]
["2026-09-23T17:46:16.818406+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.818417+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:16.818433+00:00", "trade", 9.945, 516.0]
["2026-09-23T17:46:16.818435+00:00", "trade", 9.945, 3.0]
["2026-09-23T17:46:16.818437+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818437+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818438+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818440+00:00", "trade", 9.94, 84.0]
["2026-09-23T17:46:16.818476+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:46:16.818478+00:00", "trade", 9.94, 242.0]
["2026-09-23T17:46:16.818480+00:00", "trade", 9.945, 70.0]
["2026-09-23T17:46:16.818487+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:46:16.818488+00:00", "trade", 9.94, 30.0]
["2026-09-23T17:46:16.818511+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818518+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818525+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818531+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818552+00:00", "trade", 9.94, 70.0]
["2026-09-23T17:46:16.818572+00:00", "trade", 9.94, 4.0]
["2026-09-23T17:46:16.818574+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818611+00:00", "trade", 9.94, 596.0]
["2026-09-23T17:46:16.818613+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:46:16.818614+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818615+00:00", "trade", 9.94, 279.0]
["2026-09-23T17:46:16.818619+00:00", "trade", 9.94, 209.0]
["2026-09-23T17:46:16.818628+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818628+00:00", "trade", 9.94, 512.0]
["2026-09-23T17:46:16.818681+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:46:16.818732+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818742+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:46:16.818771+00:00", "trade", 9.945, 800.0]
["2026-09-23T17:46:16.818772+00:00", "trade", 9.94, 845.0]
["2026-09-23T17:46:16.818772+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:46:16.818772+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818783+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:46:16.818784+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:46:16.818785+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818790+00:00", "trade", 9.945, 1003.0]
["2026-09-23T17:46:16.818850+00:00", "trade", 9.94, 56.0]
["2026-09-23T17:46:16.818851+00:00", "trade", 9.94, 56.0]
["2026-09-23T17:46:16.818853+00:00", "trade", 9.94, 56.0]
["2026-09-23T17:46:16.818854+00:00", "trade", 9.94, 48.0]
["2026-09-23T17:46:16.818858+00:00", "trade", 9.94, 52.0]
["2026-09-23T17:46:16.818868+00:00", "trade", 9.94, 55.0]
["2026-09-23T17:46:16.818871+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818876+00:00", "trade", 9.94, 545.0]
["2026-09-23T17:46:16.818876+00:00", "trade", 9.94, 455.0]
["2026-09-23T17:46:16.818878+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:16.818879+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.818881+00:00", "trade", 9.94, 34.0]
["2026-09-23T17:46:16.818892+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:46:16.818896+00:00", "trade", 9.94, 45.0]
["2026-09-23T17:46:16.818902+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.818903+00:00", "trade", 9.94, 371.0]
["2026-09-23T17:46:16.818907+00:00", "trade", 9.94, 230.0]
["2026-09-23T17:46:16.818919+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.818926+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.818932+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.818933+00:00", "trade", 9.94, 70.0]
["2026-09-23T17:46:16.818934+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818936+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818936+00:00", "trade", 9.94, 20.0]
["2026-09-23T17:46:16.818955+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818956+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.818969+00:00", "trade", 9.97, 389.0]
["2026-09-23T17:46:16.818969+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.818970+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:46:16.818970+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818970+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.818970+00:00", "trade", 9.94, 108.0]
["2026-09-23T17:46:16.818976+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.818978+00:00", "trade", 9.94, 592.0]
["2026-09-23T17:46:16.818988+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:46:16.819010+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819017+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819063+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819070+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.819070+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819167+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819217+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.819251+00:00", "trade", 9.955, 129.0]
["2026-09-23T17:46:16.819255+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819267+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819299+00:00", "trade", 9.94, 389.0]
["2026-09-23T17:46:16.819374+00:00", "trade", 9.94, 389.0]
["2026-09-23T17:46:16.819390+00:00", "trade", 9.9474, 50.0]
["2026-09-23T17:46:16.819400+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819520+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:16.819546+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819549+00:00", "trade", 9.94, 91.0]
["2026-09-23T17:46:16.819557+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819565+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819580+00:00", "trade", 9.94, 389.0]
["2026-09-23T17:46:16.819606+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819642+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819801+00:00", "trade", 9.945, 389.0]
["2026-09-23T17:46:16.819840+00:00", "trade", 9.93, 111.0]
["2026-09-23T17:46:16.819844+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.819844+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:46:16.819845+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.819847+00:00", "trade", 9.93, 204.0]
["2026-09-23T17:46:16.819854+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:46:16.819854+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.819854+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.819854+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:46:16.819876+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819976+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.819983+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820025+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820028+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.820028+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.820029+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.820029+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.820030+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:46:16.820035+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:46:16.820035+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.820035+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.820062+00:00", "trade", 9.93, 3.0]
["2026-09-23T17:46:16.820069+00:00", "trade", 9.935, 300.0]
["2026-09-23T17:46:16.820071+00:00", "trade", 9.93, 1003.0]
["2026-09-23T17:46:16.820071+00:00", "trade", 9.93, 3.0]
["2026-09-23T17:46:16.820071+00:00", "trade", 9.93, 20.0]
["2026-09-23T17:46:16.820071+00:00", "trade", 9.93, 50.0]
["2026-09-23T17:46:16.820076+00:00", "trade", 9.935, 800.0]
["2026-09-23T17:46:16.820079+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.820083+00:00", "trade", 9.93, 780.0]
["2026-09-23T17:46:16.820116+00:00", "trade", 9.935, 40.0]
["2026-09-23T17:46:16.820116+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820123+00:00", "trade", 9.935, 391.0]
["2026-09-23T17:46:16.820255+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820330+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820353+00:00", "trade", 9.935, 797.0]
["2026-09-23T17:46:16.820411+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:46:16.820430+00:00", "trade", 9.9375, 389.0]
["2026-09-23T17:46:16.820488+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.820549+00:00", "trade", 9.93, 770.0]
["2026-09-23T17:46:16.820568+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820589+00:00", "trade", 9.9375, 100.0]
["2026-09-23T17:46:16.820615+00:00", "trade", 9.93, 567.0]
["2026-09-23T17:46:16.820616+00:00", "trade", 9.93, 26.0]
["2026-09-23T17:46:16.820618+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:46:16.820619+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.820622+00:00", "trade", 9.93, 329.0]
["2026-09-23T17:46:16.820652+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:46:16.820656+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820662+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820663+00:00", "trade", 9.9375, 100.0]
["2026-09-23T17:46:16.820683+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820690+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820693+00:00", "trade", 9.935, 391.0]
["2026-09-23T17:46:16.820701+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:46:16.820744+00:00", "trade", 9.9375, 100.0]
["2026-09-23T17:46:16.820821+00:00", "trade", 9.9375, 100.0]
["2026-09-23T17:46:16.820846+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820878+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.820897+00:00", "trade", 9.9375, 100.0]
["2026-09-23T17:46:16.820969+00:00", "trade", 9.9375, 100.0]
["2026-09-23T17:46:16.820993+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821044+00:00", "trade", 9.9375, 100.0]
["2026-09-23T17:46:16.821330+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821342+00:00", "trade", 9.93, 230.0]
["2026-09-23T17:46:16.821343+00:00", "trade", 9.93, 2.0]
["2026-09-23T17:46:16.821344+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.821350+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.821352+00:00", "trade", 9.93, 65.0]
["2026-09-23T17:46:16.821376+00:00", "trade", 9.93, 40.0]
["2026-09-23T17:46:16.821376+00:00", "trade", 9.93, 797.0]
["2026-09-23T17:46:16.821376+00:00", "trade", 9.93, 242.0]
["2026-09-23T17:46:16.821376+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.821381+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821478+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821496+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821513+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821593+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821604+00:00", "trade", 9.935, 30.0]
["2026-09-23T17:46:16.821666+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.821673+00:00", "trade", 9.935, 189.0]
["2026-09-23T17:46:16.821681+00:00", "trade", 9.935, 900.0]
["2026-09-23T17:46:16.821688+00:00", "trade", 9.93, 96.0]
["2026-09-23T17:46:16.821770+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.821772+00:00", "trade", 9.93, 567.0]
["2026-09-23T17:46:16.821773+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.821777+00:00", "trade", 9.93, 56.0]
["2026-09-23T17:46:16.821777+00:00", "trade", 9.92, 1000.0]
["2026-09-23T17:46:16.821778+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:46:16.821778+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821781+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.821784+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.821785+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:46:16.821787+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:46:16.821788+00:00", "trade", 9.92, 256.0]
["2026-09-23T17:46:16.821789+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821806+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821815+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821828+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821853+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821863+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821870+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821876+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821890+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821897+00:00", "trade", 9.935, 189.0]
["2026-09-23T17:46:16.821897+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821989+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.821995+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822009+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822009+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822022+00:00", "trade", 9.935, 41.0]
["2026-09-23T17:46:16.822022+00:00", "trade", 9.93, 900.0]
["2026-09-23T17:46:16.822024+00:00", "trade", 9.93, 242.0]
["2026-09-23T17:46:16.822024+00:00", "trade", 9.93, 96.0]
["2026-09-23T17:46:16.822024+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:46:16.822024+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822024+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822025+00:00", "trade", 9.92, 24.0]
["2026-09-23T17:46:16.822025+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:46:16.822028+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:16.822033+00:00", "trade", 9.92, 30.0]
["2026-09-23T17:46:16.822034+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:46:16.822035+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.822042+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.822051+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822058+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822064+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822067+00:00", "trade", 9.935, 408.0]
["2026-09-23T17:46:16.822070+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822077+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.822083+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822090+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822097+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822103+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822110+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822112+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822116+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822118+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.822123+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822126+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.822130+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822136+00:00", "trade", 9.935, 151.0]
["2026-09-23T17:46:16.822136+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822149+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822156+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822163+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822169+00:00", "trade", 9.93, 271.0]
["2026-09-23T17:46:16.822169+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822176+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822183+00:00", "trade", 9.93, 30.0]
["2026-09-23T17:46:16.822183+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822185+00:00", "trade", 9.93, 11.0]
["2026-09-23T17:46:16.822190+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822197+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822209+00:00", "trade", 9.93, 433.0]
["2026-09-23T17:46:16.822210+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822223+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822230+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822236+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822250+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822262+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822270+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822274+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.822277+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822282+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.822301+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822311+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822339+00:00", "trade", 9.9325, 100.0]
["2026-09-23T17:46:16.822343+00:00", "trade", 9.935, 500.0]
["2026-09-23T17:46:16.822346+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.822364+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.822364+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:16.822366+00:00", "trade", 9.92, 1000.0]
["2026-09-23T17:46:16.822366+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:46:16.822366+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.822371+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.822373+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.822374+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.822374+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:46:16.822374+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.822377+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:46:16.822379+00:00", "trade", 9.93, 5.0]
["2026-09-23T17:46:16.822382+00:00", "trade", 9.935, 111.0]
["2026-09-23T17:46:16.822404+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.822449+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.822451+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.822483+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:46:16.822485+00:00", "trade", 9.93, 208.0]
["2026-09-23T17:46:16.822485+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:46:16.822515+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.822522+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.822538+00:00", "trade", 9.93, 84.0]
["2026-09-23T17:46:16.822547+00:00", "trade", 9.935, 242.0]
["2026-09-23T17:46:16.822602+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.822620+00:00", "trade", 9.9336, 50.0]
["2026-09-23T17:46:16.822716+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.822990+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823002+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823072+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823090+00:00", "trade", 9.92, 151.0]
["2026-09-23T17:46:16.823096+00:00", "trade", 9.92, 433.0]
["2026-09-23T17:46:16.823099+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.823104+00:00", "trade", 9.92, 210.0]
["2026-09-23T17:46:16.823106+00:00", "trade", 9.92, 655.0]
["2026-09-23T17:46:16.823160+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823238+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823465+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823530+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823550+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823557+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:46:16.823623+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.823759+00:00", "trade", 9.935, 242.0]
["2026-09-23T17:46:16.823853+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.824013+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:16.824013+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:16.824164+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.824631+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.824699+00:00", "trade", 9.955, 389.0]
["2026-09-23T17:46:16.824986+00:00", "trade", 9.955, 700.0]
["2026-09-23T17:46:16.825269+00:00", "trade", 9.97, 4.0]
["2026-09-23T17:46:16.825364+00:00", "trade", 9.935, 389.0]
["2026-09-23T17:46:16.825712+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825714+00:00", "trade", 9.925, 200.0]
["2026-09-23T17:46:16.825715+00:00", "trade", 9.925, 366.0]
["2026-09-23T17:46:16.825715+00:00", "trade", 9.92, 408.0]
["2026-09-23T17:46:16.825715+00:00", "trade", 9.92, 105.0]
["2026-09-23T17:46:16.825719+00:00", "trade", 9.925, 300.0]
["2026-09-23T17:46:16.825719+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825760+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825791+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:16.825791+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825792+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825803+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:16.825803+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:46:16.825803+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825803+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825841+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825842+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:16.825843+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825844+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825845+00:00", "trade", 9.92, 1700.0]
["2026-09-23T17:46:16.825848+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825850+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825850+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825853+00:00", "trade", 9.92, 208.0]
["2026-09-23T17:46:16.825854+00:00", "trade", 9.92, 63.0]
["2026-09-23T17:46:16.825854+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825857+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.825859+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825887+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825895+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825901+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825908+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825914+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825921+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825927+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825934+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825940+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825946+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.825987+00:00", "trade", 9.925, 369.0]
["2026-09-23T17:46:16.826188+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.826211+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826217+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826226+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826515+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826519+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826534+00:00", "trade", 9.925, 355.0]
["2026-09-23T17:46:16.826545+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826577+00:00", "trade", 9.92, 7.0]
["2026-09-23T17:46:16.826590+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826619+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.826620+00:00", "trade", 9.92, 166.0]
["2026-09-23T17:46:16.826620+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.826622+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.826637+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826644+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826658+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826669+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826692+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.826843+00:00", "trade", 9.955, 242.0]
["2026-09-23T17:46:16.827047+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.827206+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.827208+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.827234+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.827241+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.827254+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.827302+00:00", "trade", 9.92, 77.0]
["2026-09-23T17:46:16.827414+00:00", "trade", 9.935, 11.0]
["2026-09-23T17:46:16.827443+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.827689+00:00", "trade", 9.935, 1700.0]
["2026-09-23T17:46:16.827866+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.827957+00:00", "trade", 9.925, 500.0]
["2026-09-23T17:46:16.828006+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828045+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828203+00:00", "trade", 9.935, 3100.0]
["2026-09-23T17:46:16.828304+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828400+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828764+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828820+00:00", "trade", 9.92, 760.0]
["2026-09-23T17:46:16.828820+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828821+00:00", "trade", 9.92, 355.0]
["2026-09-23T17:46:16.828822+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.828824+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.828827+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.828827+00:00", "trade", 9.92, 219.0]
["2026-09-23T17:46:16.828882+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828888+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828895+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828901+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.828907+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.829189+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.829675+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.829779+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.830256+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.830312+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.830369+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.830688+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.831012+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.832337+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.832346+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.833874+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.833896+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.834248+00:00", "trade", 9.97, 400.0]
["2026-09-23T17:46:16.834698+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.834967+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:46:16.835720+00:00", "trade", 9.9325, 100.0]
["2026-09-23T17:46:16.835793+00:00", "trade", 9.935, 210.0]
["2026-09-23T17:46:16.835856+00:00", "trade", 9.9325, 655.0]
["2026-09-23T17:46:16.835897+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.835917+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.835923+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.836127+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.836378+00:00", "trade", 9.9291, 50.0]
["2026-09-23T17:46:16.836542+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.836549+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.836580+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.836616+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.836689+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.838163+00:00", "trade", 9.925, 169.0]
["2026-09-23T17:46:16.840036+00:00", "trade", 9.93, 500.0]
["2026-09-23T17:46:16.841190+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.841207+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:16.841874+00:00", "trade", 9.93, 536.0]
["2026-09-23T17:46:16.841875+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.841879+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:46:16.841879+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.841941+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.841947+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.841955+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.841960+00:00", "trade", 9.925, 1511.0]
["2026-09-23T17:46:16.841961+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.841967+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.841969+00:00", "trade", 9.93, 536.0]
["2026-09-23T17:46:16.841974+00:00", "trade", 9.93, 700.0]
["2026-09-23T17:46:16.841979+00:00", "trade", 9.93, 111.0]
["2026-09-23T17:46:16.841980+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.841986+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.841987+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842001+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842007+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842009+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842013+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842016+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842017+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842033+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842037+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842040+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842047+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842052+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842054+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842061+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842067+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842073+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842080+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842086+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842102+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842110+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842117+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842124+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842130+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842132+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842136+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842136+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:46:16.842141+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842147+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842152+00:00", "trade", 9.93, 800.0]
["2026-09-23T17:46:16.842154+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842160+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842167+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842173+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842181+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842187+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842190+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842194+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842199+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842200+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842201+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842203+00:00", "trade", 9.93, 99.0]
["2026-09-23T17:46:16.842206+00:00", "trade", 9.93, 505.0]
["2026-09-23T17:46:16.842209+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:16.842209+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842212+00:00", "trade", 9.93, 63.0]
["2026-09-23T17:46:16.842212+00:00", "trade", 9.93, 63.0]
["2026-09-23T17:46:16.842212+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842212+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842216+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842220+00:00", "trade", 9.93, 800.0]
["2026-09-23T17:46:16.842222+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842223+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:46:16.842224+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:46:16.842225+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.842229+00:00", "trade", 9.93, 95.0]
["2026-09-23T17:46:16.842230+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842242+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.842249+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.842257+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.842264+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.842270+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.842278+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.842346+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:16.842353+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842354+00:00", "trade", 9.93, 98.0]
["2026-09-23T17:46:16.842354+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842354+00:00", "trade", 9.93, 487.0]
["2026-09-23T17:46:16.842360+00:00", "trade", 9.93, 7.0]
["2026-09-23T17:46:16.842366+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842371+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842387+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842394+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842410+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842414+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:46:16.842416+00:00", "trade", 9.93, 99.0]
["2026-09-23T17:46:16.842426+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842430+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842432+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842433+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842436+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842439+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842440+00:00", "trade", 9.93, 55.0]
["2026-09-23T17:46:16.842440+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842444+00:00", "trade", 9.93, 99.0]
["2026-09-23T17:46:16.842449+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842452+00:00", "trade", 9.93, 976.0]
["2026-09-23T17:46:16.842455+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842455+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842464+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842466+00:00", "trade", 9.93, 167.0]
["2026-09-23T17:46:16.842470+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842501+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842503+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842510+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842536+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842536+00:00", "trade", 9.93, 56.0]
["2026-09-23T17:46:16.842536+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842536+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842537+00:00", "trade", 9.93, 99.0]
["2026-09-23T17:46:16.842544+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842544+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842556+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842556+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842557+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842570+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842616+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842626+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842632+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842639+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842652+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842701+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842719+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.842719+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:46:16.842721+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:16.842721+00:00", "trade", 9.93, 126.0]
["2026-09-23T17:46:16.842726+00:00", "trade", 9.93, 65.0]
["2026-09-23T17:46:16.842729+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842729+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842729+00:00", "trade", 9.93, 69.0]
["2026-09-23T17:46:16.842730+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:16.842730+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842733+00:00", "trade", 9.93, 153.0]
["2026-09-23T17:46:16.842733+00:00", "trade", 9.93, 99.0]
["2026-09-23T17:46:16.842737+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842748+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842779+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:16.842779+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842780+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:16.842782+00:00", "trade", 9.93, 75.0]
["2026-09-23T17:46:16.842784+00:00", "trade", 9.93, 99.0]
["2026-09-23T17:46:16.842786+00:00", "trade", 9.93, 13.0]
["2026-09-23T17:46:16.842786+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842793+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842799+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:16.842879+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.842894+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843027+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843093+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843106+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843180+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843186+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:46:16.843224+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843230+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843267+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843348+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843385+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843468+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843593+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843660+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843694+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843770+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843777+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843831+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.843922+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844131+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844194+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:16.844195+00:00", "trade", 9.92, 600.0]
["2026-09-23T17:46:16.844197+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:46:16.844198+00:00", "trade", 9.92, 63.0]
["2026-09-23T17:46:16.844201+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.844202+00:00", "trade", 9.92, 81.0]
["2026-09-23T17:46:16.844235+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844242+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844249+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844255+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844515+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844563+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844642+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844732+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844739+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844780+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844795+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844838+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:46:16.844838+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:46:16.844838+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844841+00:00", "quote", 9.91, 9.93]
["2026-09-23T17:46:16.844888+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.844906+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.844913+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.844921+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.844924+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.844954+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.844994+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845020+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845094+00:00", "trade", 9.925, 77.0]
["2026-09-23T17:46:16.845116+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845130+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845141+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845234+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845241+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845338+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845387+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845480+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.845921+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.846366+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847170+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847176+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847246+00:00", "trade", 9.925, 760.0]
["2026-09-23T17:46:16.847265+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847715+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847794+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.847795+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847828+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847835+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847849+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.847876+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848428+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848474+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848510+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:46:16.848522+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848644+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.848644+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848646+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:46:16.848647+00:00", "trade", 9.92, 1108.0]
["2026-09-23T17:46:16.848650+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848657+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848712+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848718+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848725+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848731+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848739+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848759+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848765+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848919+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848930+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848942+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.848980+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.849011+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.849099+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.849107+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.849113+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.849120+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849127+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849140+00:00", "trade", 9.92, 65.0]
["2026-09-23T17:46:16.849142+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849143+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:46:16.849149+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849155+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849162+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849169+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849175+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849182+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849188+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849195+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849201+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.849206+00:00", "trade", 9.92, 489.0]
["2026-09-23T17:46:16.849206+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849208+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849214+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849222+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849228+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849234+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849241+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849295+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849320+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849407+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849632+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849644+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849706+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849738+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.849962+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.850252+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.851401+00:00", "trade", 9.945, 242.0]
["2026-09-23T17:46:16.851978+00:00", "trade", 9.945, 242.0]
["2026-09-23T17:46:16.852728+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.853961+00:00", "trade", 9.93, 2.0]
["2026-09-23T17:46:16.854607+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.854804+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:46:16.855614+00:00", "trade", 9.925, 150.0]
["2026-09-23T17:46:16.863551+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:16.863996+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:16.864514+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.864962+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.868444+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.868451+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.869171+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.870996+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.873649+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.876589+00:00", "trade", 9.93, 400.0]
["2026-09-23T17:46:16.885230+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:46:16.885511+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:46:16.885913+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:46:16.886125+00:00", "trade", 9.925, 391.0]
["2026-09-23T17:46:16.886181+00:00", "trade", 9.925, 391.0]
["2026-09-23T17:46:16.886219+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:16.886354+00:00", "trade", 9.93, 58.0]
["2026-09-23T17:46:16.886355+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.886438+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:16.886449+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:16.886683+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.886690+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.886707+00:00", "trade", 9.9279, 50.0]
["2026-09-23T17:46:16.886762+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:16.886815+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.886883+00:00", "trade", 9.925, 400.0]
["2026-09-23T17:46:16.887281+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.887299+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.888105+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.940153+00:00", "trade", 9.925, 97.0]
["2026-09-23T17:46:16.940155+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:16.962775+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.965927+00:00", "trade", 9.925, 1900.0]
["2026-09-23T17:46:16.969007+00:00", "trade", 9.925, 1700.0]
["2026-09-23T17:46:16.970009+00:00", "trade", 9.925, 1700.0]
["2026-09-23T17:46:16.970180+00:00", "trade", 9.925, 1800.0]
["2026-09-23T17:46:16.971248+00:00", "trade", 9.925, 1700.0]
["2026-09-23T17:46:16.981331+00:00", "trade", 9.925, 1700.0]
["2026-09-23T17:46:16.982412+00:00", "trade", 9.925, 1700.0]
["2026-09-23T17:46:16.983362+00:00", "trade", 9.925, 1700.0]
["2026-09-23T17:46:16.984875+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.984901+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.985427+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987125+00:00", "trade", 9.925, 1700.0]
["2026-09-23T17:46:16.987444+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987445+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987446+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987448+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:46:16.987451+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:46:16.987478+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987484+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987491+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987497+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987504+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987510+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987517+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987518+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987519+00:00", "trade", 9.92, 55.0]
["2026-09-23T17:46:16.987523+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987525+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987525+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987526+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987529+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987530+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987531+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987536+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987537+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987542+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987548+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987555+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987561+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987568+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987574+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987581+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987587+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987593+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987656+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987723+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987729+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987735+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:16.987742+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987758+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987765+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987772+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987779+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987785+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987792+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987799+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987805+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987811+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987817+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:16.987820+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:46:16.987821+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:46:16.987821+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987822+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.987822+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.987986+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.987998+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:16.988035+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988058+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988071+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988095+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988112+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988120+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988164+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988362+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988378+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988636+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.988835+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.989078+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.989525+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.996203+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.996546+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:46:16.997266+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:46:16.997292+00:00", "trade", 9.915, 411.0]
["2026-09-23T17:46:16.997522+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:46:16.997528+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:46:16.997562+00:00", "trade", 9.915, 391.0]
["2026-09-23T17:46:16.997586+00:00", "trade", 9.915, 434.0]
["2026-09-23T17:46:16.997600+00:00", "trade", 9.915, 391.0]
["2026-09-23T17:46:16.997661+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:46:16.997721+00:00", "trade", 9.915, 411.0]
["2026-09-23T17:46:16.997749+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:46:16.997756+00:00", "trade", 9.915, 391.0]
["2026-09-23T17:46:16.997812+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:46:16.998243+00:00", "trade", 9.9228, 50.0]
["2026-09-23T17:46:16.998280+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:16.999576+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:46:17.053636+00:00", "trade", 9.931, 100.0]
["2026-09-23T17:46:17.099435+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:17.499978+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:46:17.503069+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:17.503692+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:17.507318+00:00", "trade", 9.91, 1800.0]
["2026-09-23T17:46:17.507327+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:17.507332+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:17.507339+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.507345+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.507354+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.507358+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.507363+00:00", "trade", 9.91, 800.0]
["2026-09-23T17:46:17.507378+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:17.507406+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.507408+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507463+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507475+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507523+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507563+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507712+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507749+00:00", "trade", 9.91, 53.0]
["2026-09-23T17:46:17.507756+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507795+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507828+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507850+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507866+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:46:17.507868+00:00", "trade", 9.91, 63.0]
["2026-09-23T17:46:17.507872+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:46:17.507872+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:46:17.507874+00:00", "trade", 9.91, 11.0]
["2026-09-23T17:46:17.507878+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507897+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507939+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507972+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.507979+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.508226+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.508240+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.508242+00:00", "trade", 9.91, 63.0]
["2026-09-23T17:46:17.508243+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.508248+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.508256+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:46:17.508257+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:17.508264+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.508424+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.508470+00:00", "trade", 9.911, 52.0]
["2026-09-23T17:46:17.508515+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508532+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508536+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.508539+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508545+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508552+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508560+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508567+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508573+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508583+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.508587+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508593+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508599+00:00", "trade", 9.91, 6.0]
["2026-09-23T17:46:17.508599+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:17.508601+00:00", "trade", 9.91, 500.0]
["2026-09-23T17:46:17.508601+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:17.508601+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.508602+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:17.508776+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.508782+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.508789+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.508795+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.508822+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509046+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509053+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509062+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509074+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509081+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509107+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509119+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509130+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509140+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509306+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509393+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509529+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509581+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509587+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.509959+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.512777+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:46:17.532284+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.532921+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.627737+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.627761+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.663539+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:17.678576+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:18.158198+00:00", "trade", 9.905, 366.0]
["2026-09-23T17:46:18.159344+00:00", "trade", 9.905, 389.0]
["2026-09-23T17:46:18.159345+00:00", "trade", 9.905, 366.0]
["2026-09-23T17:46:18.159351+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:46:18.159819+00:00", "trade", 9.905, 389.0]
["2026-09-23T17:46:18.159840+00:00", "trade", 9.905, 389.0]
["2026-09-23T17:46:18.159945+00:00", "trade", 9.905, 366.0]
["2026-09-23T17:46:18.160269+00:00", "trade", 9.905, 366.0]
["2026-09-23T17:46:18.160533+00:00", "trade", 9.9077, 53.0]
["2026-09-23T17:46:18.161135+00:00", "trade", 9.905, 389.0]
["2026-09-23T17:46:18.161138+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:46:18.161138+00:00", "trade", 9.9, 304.0]
["2026-09-23T17:46:18.161139+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:46:18.161142+00:00", "trade", 9.9, 1200.0]
["2026-09-23T17:46:18.161145+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:46:18.161147+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:46:18.161147+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:46:18.161149+00:00", "trade", 9.9, 346.0]
["2026-09-23T17:46:18.161190+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161196+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161203+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161209+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161215+00:00", "trade", 9.905, 366.0]
["2026-09-23T17:46:18.161220+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:46:18.161220+00:00", "trade", 9.9, 46.0]
["2026-09-23T17:46:18.161229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161266+00:00", "trade", 9.905, 209.0]
["2026-09-23T17:46:18.161287+00:00", "trade", 9.9, 54.0]
["2026-09-23T17:46:18.161288+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:18.161290+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:18.161291+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:18.161301+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161308+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161314+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161321+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161328+00:00", "trade", 9.9, 54.0]
["2026-09-23T17:46:18.161328+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161336+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161338+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:46:18.161342+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161349+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161355+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161362+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161368+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161374+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161473+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:18.161482+00:00", "trade", 9.9, 1400.0]
["2026-09-23T17:46:18.161487+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:46:18.161493+00:00", "trade", 9.9, 317.0]
["2026-09-23T17:46:18.161498+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:18.161509+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:18.161513+00:00", "trade", 9.9, 91.0]
["2026-09-23T17:46:18.161529+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161556+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161563+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161591+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161627+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161640+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:46:18.161641+00:00", "trade", 9.9, 1146.0]
["2026-09-23T17:46:18.161641+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:18.161643+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:18.161645+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161646+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:46:18.161647+00:00", "trade", 9.9, 555.0]
["2026-09-23T17:46:18.161649+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:46:18.161650+00:00", "trade", 9.9, 320.0]
["2026-09-23T17:46:18.161650+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161652+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:18.161712+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161719+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161726+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161758+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161764+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161819+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161832+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:46:18.161833+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:46:18.161856+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:18.161863+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:18.161865+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:18.161866+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161870+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161876+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161883+00:00", "trade", 9.9, 567.0]
["2026-09-23T17:46:18.161884+00:00", "trade", 9.9, 233.0]
["2026-09-23T17:46:18.161884+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161891+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161898+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161904+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161910+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161916+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161923+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161929+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161950+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.161958+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162059+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162063+00:00", "trade", 9.9012, 62.0]
["2026-09-23T17:46:18.162176+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162213+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:18.162373+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162380+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162407+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162435+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162466+00:00", "trade", 9.9, 54.0]
["2026-09-23T17:46:18.162521+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162547+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162647+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162799+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162803+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162982+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.162990+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.163036+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.164880+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:46:18.165093+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.165552+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.165674+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.165900+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.166119+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.166522+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.172270+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.173532+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.177893+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.177917+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.179315+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.182983+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.193664+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.261331+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.261824+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.262335+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.263136+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.609959+00:00", "trade", 9.9, 1800.0]
["2026-09-23T17:46:18.647691+00:00", "trade", 9.895, 389.0]
["2026-09-23T17:46:18.647754+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:46:18.647808+00:00", "trade", 9.895, 1111.0]
["2026-09-23T17:46:18.648112+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.648274+00:00", "trade", 9.9051, 50.0]
["2026-09-23T17:46:18.752894+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:18.947106+00:00", "trade", 9.8999, 16.0]
["2026-09-23T17:46:19.192956+00:00", "trade", 9.9458, 20.0]
["2026-09-23T17:46:19.195260+00:00", "trade", 9.895, 92.0]
["2026-09-23T17:46:19.325603+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:19.370876+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:19.949600+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:46:20.022923+00:00", "trade", 9.9421, 10.0]
["2026-09-23T17:46:20.855353+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:46:20.856024+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:20.856464+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:21.884205+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:22.272646+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:46:22.495146+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:22.495655+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.240150+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.240178+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.240814+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866322+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:23.866322+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866324+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:46:23.866326+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:46:23.866327+00:00", "trade", 9.91, 600.0]
["2026-09-23T17:46:23.866329+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866331+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:46:23.866331+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.866334+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:46:23.866334+00:00", "trade", 9.91, 856.0]
["2026-09-23T17:46:23.866402+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866408+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866415+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866422+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866428+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866434+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866455+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866462+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:23.866470+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866477+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866484+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866491+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866497+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866504+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866511+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866517+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866524+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866537+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866544+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866551+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866558+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866565+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866576+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:23.866579+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866580+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.866581+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:23.866585+00:00", "trade", 9.9, 98.0]
["2026-09-23T17:46:23.866586+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866592+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866599+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866605+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866613+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866639+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.866673+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866680+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866687+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866694+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866707+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866714+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866721+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866740+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:46:23.866740+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:46:23.866744+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:46:23.866745+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866750+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866757+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866764+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866776+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.866781+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:23.866787+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:23.866789+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:23.866789+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.866791+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.866791+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.866794+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:23.866796+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.866824+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.866856+00:00", "trade", 9.91, 700.0]
["2026-09-23T17:46:23.866856+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.866866+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:46:23.866872+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:23.866876+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:23.866882+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.866892+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:23.866897+00:00", "trade", 9.91, 700.0]
["2026-09-23T17:46:23.866912+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.866923+00:00", "trade", 9.8981, 52.0]
["2026-09-23T17:46:23.866958+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867047+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867052+00:00", "trade", 9.91, 389.0]
["2026-09-23T17:46:23.867061+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:46:23.867062+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867076+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867083+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867098+00:00", "trade", 9.91, 389.0]
["2026-09-23T17:46:23.867098+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867112+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867131+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867132+00:00", "trade", 9.91, 22.0]
["2026-09-23T17:46:23.867140+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:23.867140+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867142+00:00", "trade", 9.9, 153.0]
["2026-09-23T17:46:23.867142+00:00", "trade", 9.9, 160.0]
["2026-09-23T17:46:23.867144+00:00", "trade", 9.9, 19.0]
["2026-09-23T17:46:23.867146+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:46:23.867149+00:00", "trade", 9.9, 110.0]
["2026-09-23T17:46:23.867155+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867169+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867173+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.867175+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867182+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867189+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867196+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867203+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867209+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867226+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867253+00:00", "trade", 9.91, 65.0]
["2026-09-23T17:46:23.867267+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:23.867267+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867324+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867326+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867340+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867352+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867359+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867361+00:00", "trade", 9.9076, 50.0]
["2026-09-23T17:46:23.867394+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867459+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867476+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867482+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867538+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867574+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867643+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867719+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867728+00:00", "trade", 9.9088, 50.0]
["2026-09-23T17:46:23.867760+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867780+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867790+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867813+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867824+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867834+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867858+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867870+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.867939+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868010+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868198+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868205+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868212+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868219+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868238+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868305+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.868306+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:23.868486+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868674+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.868936+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.869170+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.869380+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.871844+00:00", "trade", 9.905, 400.0]
["2026-09-23T17:46:23.873802+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.878352+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.882122+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.888688+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.890061+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:23.967191+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.001009+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.011819+00:00", "trade", 9.9406, 10.0]
["2026-09-23T17:46:24.020241+00:00", "trade", 9.9406, 10.0]
["2026-09-23T17:46:24.233716+00:00", "trade", 9.905, 389.0]
["2026-09-23T17:46:24.233835+00:00", "trade", 9.905, 366.0]
["2026-09-23T17:46:24.234633+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:46:24.234634+00:00", "trade", 9.9, 88.0]
["2026-09-23T17:46:24.234637+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:46:24.234655+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234661+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234668+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234675+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234682+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234688+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234695+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234701+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234715+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.234789+00:00", "trade", 9.905, 228.0]
["2026-09-23T17:46:24.234790+00:00", "trade", 9.905, 342.0]
["2026-09-23T17:46:24.234820+00:00", "trade", 9.905, 228.0]
["2026-09-23T17:46:24.234940+00:00", "trade", 9.905, 119.0]
["2026-09-23T17:46:24.234996+00:00", "trade", 9.905, 342.0]
["2026-09-23T17:46:24.235008+00:00", "trade", 9.905, 114.0]
["2026-09-23T17:46:24.235009+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235016+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235023+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235056+00:00", "trade", 9.9, 530.0]
["2026-09-23T17:46:24.235062+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235069+00:00", "trade", 9.9, 800.0]
["2026-09-23T17:46:24.235074+00:00", "trade", 9.9, 530.0]
["2026-09-23T17:46:24.235079+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:24.235084+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:24.235093+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:24.235098+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:24.235105+00:00", "trade", 9.9, 109.0]
["2026-09-23T17:46:24.235115+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235119+00:00", "trade", 9.9, 34.0]
["2026-09-23T17:46:24.235120+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:46:24.235128+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235129+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235137+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235151+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235165+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235172+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235179+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235185+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235191+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235198+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235205+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235210+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:24.235212+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235215+00:00", "trade", 9.905, 47.0]
["2026-09-23T17:46:24.235216+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:24.235216+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:24.235217+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235218+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:46:24.235218+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235225+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:24.235233+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:24.235239+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:24.235246+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:46:24.235251+00:00", "trade", 9.905, 275.0]
["2026-09-23T17:46:24.235252+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:24.235252+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235253+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235260+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235267+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235274+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235280+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235287+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235307+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235314+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235321+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235440+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235459+00:00", "trade", 9.9, 40.0]
["2026-09-23T17:46:24.235503+00:00", "trade", 9.9, 40.0]
["2026-09-23T17:46:24.235583+00:00", "trade", 9.9039, 50.0]
["2026-09-23T17:46:24.235767+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.235931+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.236218+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.236233+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.236238+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.246388+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.255866+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:24.305011+00:00", "trade", 9.895, 905.0]
["2026-09-23T17:46:24.305600+00:00", "trade", 9.8996, 59.0]
["2026-09-23T17:46:24.720819+00:00", "trade", 9.895, 600.0]
["2026-09-23T17:46:25.007837+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.007844+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.051745+00:00", "trade", 9.9408, 1.0]
["2026-09-23T17:46:25.098865+00:00", "trade", 9.895, 92.0]
["2026-09-23T17:46:25.254567+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.254752+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.254834+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.255075+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.255463+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.255557+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.255942+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.256017+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.256103+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.256510+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.256519+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.287746+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.302303+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.553930+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.827426+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.828060+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.828540+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.828629+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.828679+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.828733+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.828989+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.829439+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:46:25.829457+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:46:25.829459+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:46:25.829464+00:00", "trade", 9.9, 300.0]
["2026-09-23T17:46:25.829464+00:00", "quote", 9.89, 9.91]
["2026-09-23T17:46:25.829477+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829484+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829494+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829501+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829507+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829514+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829521+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829528+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829534+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829550+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829695+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829704+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829733+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829740+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.829773+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.830524+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.830594+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.831569+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.832152+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.832176+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.833724+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.834954+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.836510+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.859784+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.860901+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.860928+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:25.860935+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:26.252822+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:46:26.255623+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:46:26.416422+00:00", "trade", 9.9435, 100.0]
["2026-09-23T17:46:26.649912+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:26.915111+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:46:28.312709+00:00", "trade", 9.9, 16.0]
["2026-09-23T17:46:29.372197+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.372224+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.372257+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:46:29.372258+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:46:29.372304+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:46:29.372306+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:46:29.372728+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.372754+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:46:29.372760+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:46:29.372944+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:46:29.372950+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:46:29.373318+00:00", "trade", 9.905, 800.0]
["2026-09-23T17:46:29.373507+00:00", "trade", 9.905, 500.0]
["2026-09-23T17:46:29.373532+00:00", "trade", 9.9029, 53.0]
["2026-09-23T17:46:29.373535+00:00", "trade", 9.905, 300.0]
["2026-09-23T17:46:29.373596+00:00", "trade", 9.9039, 50.0]
["2026-09-23T17:46:29.373661+00:00", "trade", 9.9039, 50.0]
["2026-09-23T17:46:29.373724+00:00", "trade", 9.9042, 51.0]
["2026-09-23T17:46:29.374224+00:00", "trade", 9.91, 41868.0]
["2026-09-23T17:46:29.374535+00:00", "trade", 9.905, 2000.0]
["2026-09-23T17:46:29.374805+00:00", "trade", 9.9097, 487.0]
["2026-09-23T17:46:29.374859+00:00", "trade", 9.9098, 87.0]
["2026-09-23T17:46:29.376253+00:00", "trade", 9.91, 600.0]
["2026-09-23T17:46:29.376253+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.376277+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377040+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377541+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377551+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377930+00:00", "trade", 9.91, 1000.0]
["2026-09-23T17:46:29.377930+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377953+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377959+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377966+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377972+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377980+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.377993+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.378000+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:46:29.378013+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378020+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378026+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378033+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378039+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378046+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378054+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378071+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378208+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378223+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378230+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378237+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378269+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378283+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378323+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:29.378323+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:46:29.378333+00:00", "trade", 9.91, 1300.0]
["2026-09-23T17:46:29.378334+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:29.378334+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:46:29.378342+00:00", "trade", 9.91, 1093.0]
["2026-09-23T17:46:29.378343+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.378439+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.378854+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.378922+00:00", "trade", 9.9081, 57.0]
["2026-09-23T17:46:29.378984+00:00", "trade", 9.9096, 50.0]
["2026-09-23T17:46:29.379000+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.379049+00:00", "trade", 9.9096, 50.0]
["2026-09-23T17:46:29.379485+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.384982+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.385003+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.385012+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.386196+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:46:29.396419+00:00", "trade", 9.91, 32.0]
["2026-09-23T17:46:29.396721+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.480066+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.500518+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.602911+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:46:29.603218+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.603244+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.632054+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.849850+00:00", "trade", 9.915, 1800.0]
["2026-09-23T17:46:29.850637+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.907463+00:00", "trade", 9.92, 14.0]
["2026-09-23T17:46:29.907764+00:00", "trade", 9.92, 14.0]
["2026-09-23T17:46:29.907848+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.908064+00:00", "trade", 9.92, 1000.0]
["2026-09-23T17:46:29.908070+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.908084+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:29.908084+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.908091+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.908098+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.908105+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.908112+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.908116+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:29.908119+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:46:29.908137+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:29.908276+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908285+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908292+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908298+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908306+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908312+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908319+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908331+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908338+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908345+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908360+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908362+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:29.908366+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908372+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:46:29.908375+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:29.908442+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:46:29.908482+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.908493+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.908522+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:46:29.908600+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.908624+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.908671+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.908781+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.908915+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.908922+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.908945+00:00", "trade", 9.9151, 50.0]
["2026-09-23T17:46:29.908987+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909092+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909121+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909199+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909248+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909273+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909723+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909769+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909778+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.909811+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.911562+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.913058+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.913094+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.914257+00:00", "trade", 9.92, 28.0]
["2026-09-23T17:46:29.915116+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.956009+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.956031+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:29.956038+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.008084+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.089017+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.089026+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.089188+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.103172+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.375224+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.375249+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.403283+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:30.403891+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.483398+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.483898+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.746794+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.781750+00:00", "trade", 9.925, 92.0]
["2026-09-23T17:46:30.785032+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:30.785050+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:30.785053+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:30.785066+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785074+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785081+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785084+00:00", "trade", 9.93, 6.0]
["2026-09-23T17:46:30.785087+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785094+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785102+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785117+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785124+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785130+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785137+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785138+00:00", "trade", 9.93, 8.0]
["2026-09-23T17:46:30.785144+00:00", "trade", 9.93, 20.0]
["2026-09-23T17:46:30.785158+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785237+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:30.785286+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785294+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785301+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785308+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785314+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785320+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785327+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785334+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785362+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785369+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785375+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785382+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785407+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:30.785407+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785409+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785415+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785447+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:46:30.785448+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785455+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:30.785459+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.785604+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785665+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.785680+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785683+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785775+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:30.785784+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:30.785785+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.785868+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.786180+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.786270+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.786283+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.786514+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.786539+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.786757+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.787216+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.790076+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.792109+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.795686+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.823799+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.823806+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.823827+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:30.823842+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.109849+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.117654+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.258634+00:00", "trade", 9.935, 22.0]
["2026-09-23T17:46:31.261455+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261482+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261491+00:00", "trade", 9.94, 6.0]
["2026-09-23T17:46:31.261496+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261552+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261588+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261591+00:00", "trade", 9.94, 6.0]
["2026-09-23T17:46:31.261743+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261927+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261950+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261987+00:00", "trade", 9.94, 14.0]
["2026-09-23T17:46:31.261992+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.261994+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:31.262024+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262033+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262044+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:46:31.262045+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:46:31.262046+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:46:31.262246+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262259+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262325+00:00", "trade", 9.94, 900.0]
["2026-09-23T17:46:31.262325+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:31.262356+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262362+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262369+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262376+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262389+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:31.262445+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:31.262452+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:31.262456+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262458+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262465+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262472+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262478+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262485+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262492+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262498+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262507+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262598+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.262661+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.263027+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.263044+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.263092+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.263214+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.263240+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.263773+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.263959+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.264400+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.264407+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.267366+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.269378+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.269408+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.296238+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.317195+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.317768+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.386134+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:46:31.388533+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:46:31.388837+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.404811+00:00", "trade", 9.9401, 16.0]
["2026-09-23T17:46:31.951068+00:00", "trade", 9.94, 92.0]
["2026-09-23T17:46:31.951113+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.951853+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.952118+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.952193+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.955894+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.956389+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:31.959716+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:32.070122+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:32.070215+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:32.070923+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:32.110658+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:32.205390+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121513+00:00", "trade", 9.94, 29.0]
["2026-09-23T17:46:33.121515+00:00", "trade", 9.94, 57.0]
["2026-09-23T17:46:33.121518+00:00", "trade", 9.94, 5.0]
["2026-09-23T17:46:33.121519+00:00", "trade", 9.94, 209.0]
["2026-09-23T17:46:33.121526+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121530+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:33.121533+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121553+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121566+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121572+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121574+00:00", "trade", 9.94, 291.0]
["2026-09-23T17:46:33.121575+00:00", "trade", 9.94, 10.0]
["2026-09-23T17:46:33.121577+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:33.121586+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121600+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121607+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121627+00:00", "trade", 9.94, 800.0]
["2026-09-23T17:46:33.121628+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121635+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121656+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121663+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121690+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121696+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121703+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121709+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121716+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121723+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121729+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121743+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121749+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121810+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121811+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:33.121812+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:33.121814+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:46:33.121817+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121823+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121859+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121866+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121881+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121884+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:33.121886+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:33.121887+00:00", "trade", 9.94, 21.0]
["2026-09-23T17:46:33.121897+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121911+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121915+00:00", "trade", 9.94, 59.0]
["2026-09-23T17:46:33.121952+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121958+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121965+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121971+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121978+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121984+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.121991+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.122003+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.122006+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.122014+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.122031+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.122082+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.122102+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.122109+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:46:33.122117+00:00", "trade", 9.94, 3.0]
["2026-09-23T17:46:33.122125+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122132+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122140+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122146+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122153+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122159+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122161+00:00", "trade", 9.9339, 51.0]
["2026-09-23T17:46:33.122165+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122178+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122185+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122199+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122205+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122206+00:00", "trade", 9.94, 61.0]
["2026-09-23T17:46:33.122207+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:33.122207+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122211+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122218+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122247+00:00", "trade", 9.94, 121.0]
["2026-09-23T17:46:33.122285+00:00", "trade", 9.94, 55.0]
["2026-09-23T17:46:33.122302+00:00", "trade", 9.94, 55.0]
["2026-09-23T17:46:33.122302+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:46:33.122303+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:33.122316+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:33.122330+00:00", "trade", 9.94, 243.0]
["2026-09-23T17:46:33.122339+00:00", "trade", 9.94, 45.0]
["2026-09-23T17:46:33.122496+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:33.122532+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:33.123070+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:33.123288+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:33.123738+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:33.129945+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:33.226660+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:33.325831+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:33.467051+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:33.751783+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:46:34.720324+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:35.215878+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:35.216331+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:35.216746+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:35.217198+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:35.291626+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:36.346916+00:00", "trade", 9.935, 161.0]
["2026-09-23T17:46:36.450068+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:36.622821+00:00", "trade", 9.939, 100.0]
["2026-09-23T17:46:36.674363+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:37.878466+00:00", "trade", 9.935, 40.0]
["2026-09-23T17:46:38.115836+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:38.115876+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:38.312975+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:38.385287+00:00", "trade", 9.939, 100.0]
["2026-09-23T17:46:38.516452+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:38.516460+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:38.517234+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:38.635250+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:38.635689+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:38.928227+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:38.928628+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:39.149805+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:40.070961+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:40.082463+00:00", "trade", 9.9346, 200.0]
["2026-09-23T17:46:40.095326+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:40.126189+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:40.275281+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:46:40.276332+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:41.181457+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:41.640444+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:43.871165+00:00", "trade", 9.935, 10.0]
["2026-09-23T17:46:43.977569+00:00", "trade", 9.9362, 200.0]
["2026-09-23T17:46:44.467475+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:45.167856+00:00", "trade", 9.939, 34.0]
["2026-09-23T17:46:45.915526+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:46.126485+00:00", "trade", 9.935, 20.0]
["2026-09-23T17:46:49.777990+00:00", "trade", 9.93, 16.0]
["2026-09-23T17:46:49.777999+00:00", "trade", 9.935, 16.0]
["2026-09-23T17:46:49.778124+00:00", "trade", 9.935, 29.0]
["2026-09-23T17:46:49.971007+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:46:50.299349+00:00", "trade", 9.935, 50.0]
["2026-09-23T17:46:50.299350+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:46:50.299352+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:46:50.299354+00:00", "trade", 9.93, 2.0]
["2026-09-23T17:46:50.299356+00:00", "trade", 9.93, 52.0]
["2026-09-23T17:46:50.299407+00:00", "trade", 9.93, 48.0]
["2026-09-23T17:46:50.299409+00:00", "trade", 9.93, 2.0]
["2026-09-23T17:46:50.299484+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299491+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299592+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299599+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299605+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299620+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299627+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299629+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:50.299634+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299649+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299656+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299663+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299676+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299678+00:00", "trade", 9.93, 10.0]
["2026-09-23T17:46:50.299683+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299690+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299691+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:50.299780+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299803+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299901+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:50.299903+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:50.299903+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:50.299903+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299910+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.299939+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300006+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300013+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:50.300073+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300080+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300095+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300098+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300109+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300123+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300136+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300300+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.300323+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.304414+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.308686+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.313374+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.319801+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.319802+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:50.319803+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:50.320175+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:50.320570+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320578+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320585+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320591+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320597+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320604+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320610+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320617+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320623+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320630+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320637+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320642+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:50.320643+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320650+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320656+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320663+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320669+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320676+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320731+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:50.320836+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:50.320836+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.320953+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:50.321116+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321212+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321229+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321268+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321293+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321454+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321549+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321671+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321704+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321711+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.321847+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.322345+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:50.322822+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.327527+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.332952+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.333268+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:50.333330+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.420113+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:50.495097+00:00", "trade", 9.925, 300.0]
["2026-09-23T17:46:50.777232+00:00", "trade", 9.925, 92.0]
["2026-09-23T17:46:51.321723+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:51.321779+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:51.322194+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:51.322215+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:51.322678+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:51.331613+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:51.447843+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:51.572922+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:51.619122+00:00", "trade", 9.925, 89.0]
["2026-09-23T17:46:51.619122+00:00", "trade", 9.925, 111.0]
["2026-09-23T17:46:51.619382+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:52.468095+00:00", "trade", 9.9389, 18.0]
["2026-09-23T17:46:52.859950+00:00", "trade", 9.925, 200.0]
["2026-09-23T17:46:54.175777+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:54.176242+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:54.177164+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:54.184454+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.021461+00:00", "trade", 9.925, 389.0]
["2026-09-23T17:46:55.021462+00:00", "trade", 9.925, 513.0]
["2026-09-23T17:46:55.021795+00:00", "trade", 9.925, 200.0]
["2026-09-23T17:46:55.021812+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:55.021872+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:55.022084+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:55.022092+00:00", "trade", 9.925, 400.0]
["2026-09-23T17:46:55.022248+00:00", "trade", 9.925, 357.0]
["2026-09-23T17:46:55.022569+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028051+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:46:55.028052+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:55.028071+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028086+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028094+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028100+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028114+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028121+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028128+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028134+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028136+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:46:55.028137+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:55.028137+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:55.028138+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:55.028140+00:00", "trade", 9.93, 13.0]
["2026-09-23T17:46:55.028141+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028155+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028161+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028168+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028183+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028197+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:46:55.028199+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:55.028205+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028213+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028220+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028227+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028234+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028242+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028249+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028256+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028269+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028275+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028315+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:46:55.028323+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028330+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028332+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028345+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028381+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028430+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:46:55.028431+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:46:55.028441+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:55.028442+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028660+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028695+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028702+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028720+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028775+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028942+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028961+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028976+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.028998+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.029237+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.029249+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.029542+00:00", "trade", 9.93, 13.0]
["2026-09-23T17:46:55.029708+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.030879+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.035769+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.035821+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:55.073765+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:46:55.554925+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:46:56.068167+00:00", "trade", 9.935, 5.0]
["2026-09-23T17:46:56.077885+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:46:56.112954+00:00", "trade", 9.935, 80.0]
["2026-09-23T17:46:56.578428+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:46:56.993078+00:00", "trade", 9.935, 16.0]
["2026-09-23T17:46:57.100080+00:00", "trade", 9.9313, 391.0]
["2026-09-23T17:46:58.312825+00:00", "trade", 9.9336, 11.0]
["2026-09-23T17:46:59.161739+00:00", "trade", 9.9336, 2.0]
["2026-09-23T17:46:59.831461+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:47:02.272930+00:00", "trade", 9.9341, 28.0]
["2026-09-23T17:47:02.463736+00:00", "trade", 9.9388, 22.0]
["2026-09-23T17:47:03.111380+00:00", "trade", 9.9381, 100.0]
["2026-09-23T17:47:03.753956+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:47:04.153996+00:00", "trade", 9.9314, 22.0]
["2026-09-23T17:47:05.438286+00:00", "trade", 9.935, 300.0]
["2026-09-23T17:47:07.803149+00:00", "trade", 9.935, 6.0]
["2026-09-23T17:47:07.946190+00:00", "trade", 9.94, 44.0]
["2026-09-23T17:47:09.238413+00:00", "trade", 9.9371, 32.0]
["2026-09-23T17:47:11.856167+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:47:12.671326+00:00", "trade", 9.9386, 2.0]
["2026-09-23T17:47:12.920123+00:00", "trade", 9.9386, 1.0]
["2026-09-23T17:47:14.240288+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:47:14.690233+00:00", "trade", 9.93, 2.0]
["2026-09-23T17:47:14.690235+00:00", "trade", 9.93, 500.0]
["2026-09-23T17:47:14.690237+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:47:14.690239+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:47:14.690241+00:00", "trade", 9.93, 10.0]
["2026-09-23T17:47:14.690241+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:47:14.690244+00:00", "trade", 9.93, 55.0]
["2026-09-23T17:47:14.690335+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690342+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690349+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690355+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690361+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690368+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690374+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690381+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690387+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690394+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:47:14.690401+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690415+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690421+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690428+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690434+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690441+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690448+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690454+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690460+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690480+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690488+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690508+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690512+00:00", "trade", 9.93, 83.0]
["2026-09-23T17:47:14.690512+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:47:14.690514+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690518+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:47:14.690519+00:00", "trade", 9.93, 10.0]
["2026-09-23T17:47:14.690521+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690523+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:47:14.690527+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:47:14.690528+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690535+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690542+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690549+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690556+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:47:14.690563+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690569+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690576+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690621+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690637+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690680+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690707+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:47:14.690726+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:47:14.690727+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.690785+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.690934+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.690992+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691041+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691123+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691142+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691172+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691211+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691232+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691242+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691279+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691286+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691307+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691343+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691369+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691382+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691806+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.691927+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.695665+00:00", "trade", 9.93, 84.0]
["2026-09-23T17:47:14.696275+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:47:14.696889+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:47:14.697185+00:00", "trade", 9.92, 82.0]
["2026-09-23T17:47:14.697188+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697240+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.697244+00:00", "trade", 9.92, 116.0]
["2026-09-23T17:47:14.697257+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.697264+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.697270+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:47:14.697274+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697275+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697277+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697279+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697281+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697284+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697286+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697290+00:00", "trade", 9.92, 3.0]
["2026-09-23T17:47:14.697291+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697291+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697299+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697305+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697312+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697318+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697324+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697325+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697330+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697335+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697336+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:47:14.697339+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697345+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697352+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697358+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697364+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697372+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697379+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697391+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697399+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697406+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697406+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697413+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697419+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697438+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697446+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697452+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697459+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697463+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697465+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697470+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697472+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697478+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697486+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697510+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697511+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697513+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697513+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697513+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697514+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697517+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697521+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:47:14.697525+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697526+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697526+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697527+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697528+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697528+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:47:14.697530+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:47:14.697534+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697539+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:47:14.697541+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.697542+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697542+00:00", "trade", 9.92, 800.0]
["2026-09-23T17:47:14.697547+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.697561+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.697656+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:47:14.697675+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.697685+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.697746+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.697770+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.697974+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.698037+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.698066+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.698153+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.698233+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:47:14.698437+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.698611+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.698638+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.705056+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.717135+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:14.727266+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.727322+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.733603+00:00", "trade", 9.915, 391.0]
["2026-09-23T17:47:14.733752+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.733766+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:47:14.733824+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.733833+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:47:14.733888+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:47:14.733921+00:00", "trade", 9.915, 22.0]
["2026-09-23T17:47:14.733942+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:47:14.733981+00:00", "trade", 9.915, 367.0]
["2026-09-23T17:47:14.733997+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:47:14.734010+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734042+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734053+00:00", "trade", 9.915, 70.0]
["2026-09-23T17:47:14.734099+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734123+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734149+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734159+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734216+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734231+00:00", "trade", 9.915, 22.0]
["2026-09-23T17:47:14.734275+00:00", "trade", 9.915, 77.0]
["2026-09-23T17:47:14.734314+00:00", "trade", 9.915, 296.0]
["2026-09-23T17:47:14.734367+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:47:14.734422+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:47:14.734476+00:00", "trade", 9.915, 367.0]
["2026-09-23T17:47:14.734478+00:00", "trade", 9.915, 366.0]
["2026-09-23T17:47:14.734495+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734535+00:00", "trade", 9.915, 106.0]
["2026-09-23T17:47:14.734580+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734602+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734605+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734634+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.734684+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734687+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734692+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734705+00:00", "trade", 9.915, 22.0]
["2026-09-23T17:47:14.734720+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734732+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734735+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734735+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.734789+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.734804+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734810+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.734810+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:14.734831+00:00", "trade", 9.915, 500.0]
["2026-09-23T17:47:14.734841+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.734849+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:14.734857+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.734858+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.734860+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.734866+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:47:14.734867+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:47:14.734884+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.734887+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.735037+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.735055+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.735076+00:00", "trade", 9.91, 13.0]
["2026-09-23T17:47:14.735114+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.735136+00:00", "trade", 9.91, 8.0]
["2026-09-23T17:47:14.735194+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:47:14.735252+00:00", "trade", 9.91, 279.0]
["2026-09-23T17:47:14.735518+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.735551+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.735577+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.740763+00:00", "trade", 9.915, 3100.0]
["2026-09-23T17:47:14.741513+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:47:14.741550+00:00", "trade", 9.915, 800.0]
["2026-09-23T17:47:14.741555+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:14.767053+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:47:14.798150+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.081943+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.210544+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.227635+00:00", "trade", 9.915, 50.0]
["2026-09-23T17:47:15.228323+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.232283+00:00", "trade", 9.91, 13.0]
["2026-09-23T17:47:15.232346+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:47:15.232397+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.232406+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:47:15.232422+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.232467+00:00", "trade", 9.91, 732.0]
["2026-09-23T17:47:15.232816+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.232977+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.232983+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.233115+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.233130+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.233168+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.233446+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.233549+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.233638+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.233658+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.583973+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.584459+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.584548+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.584843+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:15.610795+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:16.072814+00:00", "trade", 9.937, 100.0]
["2026-09-23T17:47:16.085130+00:00", "trade", 9.91, 4.0]
["2026-09-23T17:47:16.085193+00:00", "trade", 9.91, 13.0]
["2026-09-23T17:47:16.086822+00:00", "trade", 9.91, 75.0]
["2026-09-23T17:47:16.086859+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:16.087833+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:16.210377+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:17.723928+00:00", "trade", 9.915, 90.0]
["2026-09-23T17:47:18.890958+00:00", "trade", 9.9426, 100.0]
["2026-09-23T17:47:19.376292+00:00", "trade", 9.9191, 39.0]
["2026-09-23T17:47:19.385196+00:00", "trade", 9.937, 100.0]
["2026-09-23T17:47:19.507459+00:00", "trade", 9.915, 7100.0]
["2026-09-23T17:47:20.019162+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:47:20.019228+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:47:20.020327+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:20.308229+00:00", "trade", 9.9366, 1.0]
["2026-09-23T17:47:20.619830+00:00", "trade", 9.91, 87.0]
["2026-09-23T17:47:20.624042+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:47:21.442608+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:21.665890+00:00", "trade", 9.911, 20.0]
["2026-09-23T17:47:22.114462+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:22.188597+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:22.622911+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:22.622966+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:23.029711+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:24.489072+00:00", "trade", 9.92, 16.0]
["2026-09-23T17:47:24.897549+00:00", "trade", 9.9323, 1.0]
["2026-09-23T17:47:24.899351+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:24.899882+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:25.524073+00:00", "trade", 9.91, 16.0]
["2026-09-23T17:47:26.406591+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:26.545837+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:27.009278+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:27.341846+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:47:27.369926+00:00", "trade", 9.9423, 20.0]
["2026-09-23T17:47:27.481576+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:47:29.637349+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:47:29.812911+00:00", "trade", 9.9153, 31.0]
["2026-09-23T17:47:30.090475+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:30.125746+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:30.190592+00:00", "trade", 9.9423, 223.0]
["2026-09-23T17:47:30.191475+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:33.151232+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:47:33.396374+00:00", "trade", 9.9322, 2.0]
["2026-09-23T17:47:33.504807+00:00", "trade", 9.9161, 6.0]
["2026-09-23T17:47:33.513196+00:00", "trade", 9.9373, 22.0]
["2026-09-23T17:47:33.635000+00:00", "trade", 9.9366, 22.0]
["2026-09-23T17:47:34.157042+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:34.170921+00:00", "trade", 9.9421, 100.0]
["2026-09-23T17:47:34.981841+00:00", "trade", 9.9365, 42.0]
["2026-09-23T17:47:34.993107+00:00", "trade", 9.9326, 2.0]
["2026-09-23T17:47:34.999074+00:00", "trade", 9.9163, 6.0]
["2026-09-23T17:47:34.999709+00:00", "trade", 9.9369, 37.0]
["2026-09-23T17:47:35.112674+00:00", "trade", 9.9365, 27.0]
["2026-09-23T17:47:35.551306+00:00", "trade", 9.9343, 100.0]
["2026-09-23T17:47:38.017158+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:38.034622+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:38.479805+00:00", "trade", 9.918, 1.0]
["2026-09-23T17:47:38.480521+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:47:39.116551+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:40.775315+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:42.021916+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:44.236494+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:44.678950+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:45.224019+00:00", "trade", 9.9155, 200.0]
["2026-09-23T17:47:45.680033+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:47:46.547336+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:46.547350+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:46.547677+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:46.547850+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:46.548183+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:46.548477+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:47:46.551822+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:47:46.856607+00:00", "trade", 9.9155, 1.0]
["2026-09-23T17:47:47.139760+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:47:48.867844+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:48.867871+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:49.031925+00:00", "trade", 9.9341, 100.0]
["2026-09-23T17:47:49.270562+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:49.271491+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:49.272407+00:00", "trade", 9.915, 54.0]
["2026-09-23T17:47:49.273088+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:49.275184+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:47:50.540004+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:47:55.197298+00:00", "trade", 9.9361, 30.0]
["2026-09-23T17:47:55.199319+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:47:55.993346+00:00", "trade", 9.9361, 300.0]
["2026-09-23T17:47:58.787368+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:47:58.828074+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:00.340697+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:48:00.459752+00:00", "trade", 9.915, 14.0]
["2026-09-23T17:48:00.467492+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:00.480494+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:48:01.029683+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:01.883616+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:48:01.979369+00:00", "trade", 9.9153, 7.0]
["2026-09-23T17:48:01.996716+00:00", "trade", 9.9152, 38.0]
["2026-09-23T17:48:01.998039+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:48:01.998057+00:00", "trade", 9.915, 2.0]
["2026-09-23T17:48:02.110676+00:00", "trade", 9.9389, 8.0]
["2026-09-23T17:48:02.424889+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:02.999793+00:00", "trade", 9.915, 3.0]
["2026-09-23T17:48:03.004409+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:48:03.694460+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:48:04.271643+00:00", "trade", 9.9164, 25.0]
["2026-09-23T17:48:04.358850+00:00", "trade", 9.9156, 100.0]
["2026-09-23T17:48:05.366474+00:00", "trade", 9.92, 5.0]
["2026-09-23T17:48:05.366489+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:48:05.595437+00:00", "trade", 9.9162, 10.0]
["2026-09-23T17:48:05.595977+00:00", "trade", 9.9162, 10.0]
["2026-09-23T17:48:05.605680+00:00", "trade", 9.9162, 21.0]
["2026-09-23T17:48:06.584755+00:00", "trade", 9.9176, 2.0]
["2026-09-23T17:48:06.867655+00:00", "trade", 9.9361, 100.0]
["2026-09-23T17:48:07.254485+00:00", "trade", 9.9359, 49.0]
["2026-09-23T17:48:07.600670+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:08.070522+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:08.071001+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:08.103564+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:09.160998+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:09.161456+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:09.161466+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:09.210229+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:09.210621+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:09.210700+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:09.211158+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:09.212539+00:00", "trade", 9.915, 12.0]
["2026-09-23T17:48:10.243015+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:10.486176+00:00", "trade", 9.915, 50.0]
["2026-09-23T17:48:11.055522+00:00", "trade", 9.915, 43.0]
["2026-09-23T17:48:11.117520+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:48:11.271599+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:11.271607+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:12.584775+00:00", "trade", 9.915, 175.0]
["2026-09-23T17:48:12.608145+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:48:12.608619+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:12.668676+00:00", "trade", 9.915, 4700.0]
["2026-09-23T17:48:12.669268+00:00", "trade", 9.915, 106.0]
["2026-09-23T17:48:12.669287+00:00", "trade", 9.92, 11.0]
["2026-09-23T17:48:12.669864+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:12.679161+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:48:12.682219+00:00", "trade", 9.92, 2300.0]
["2026-09-23T17:48:12.683368+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:12.684339+00:00", "trade", 9.9161, 2300.0]
["2026-09-23T17:48:12.684940+00:00", "trade", 9.918, 94.0]
["2026-09-23T17:48:12.685020+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:13.062498+00:00", "trade", 9.915, 300.0]
["2026-09-23T17:48:13.440482+00:00", "trade", 9.915, 89.0]
["2026-09-23T17:48:13.441090+00:00", "trade", 9.915, 3.0]
["2026-09-23T17:48:13.930790+00:00", "trade", 9.9379, 100.0]
["2026-09-23T17:48:14.463665+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:14.463713+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:14.464130+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:15.593797+00:00", "trade", 9.9379, 1.0]
["2026-09-23T17:48:15.916314+00:00", "trade", 9.915, 111.0]
["2026-09-23T17:48:15.920302+00:00", "trade", 9.915, 389.0]
["2026-09-23T17:48:16.263651+00:00", "trade", 9.9346, 100.0]
["2026-09-23T17:48:16.753847+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:17.796403+00:00", "trade", 9.92, 3.0]
["2026-09-23T17:48:17.796875+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:19.040429+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:19.046032+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:19.048145+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:19.170354+00:00", "trade", 9.9369, 700.0]
["2026-09-23T17:48:20.986429+00:00", "trade", 9.9346, 16.0]
["2026-09-23T17:48:23.289311+00:00", "trade", 9.92, 3.0]
["2026-09-23T17:48:23.289776+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:23.721470+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:24.588242+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:24.590577+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:48:27.254673+00:00", "trade", 9.9341, 77.0]
["2026-09-23T17:48:28.184458+00:00", "trade", 9.934, 100.0]
["2026-09-23T17:48:28.891214+00:00", "trade", 9.9375, 35.0]
["2026-09-23T17:48:28.905935+00:00", "trade", 9.92, 4.0]
["2026-09-23T17:48:28.906388+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:29.426141+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:48:30.244411+00:00", "trade", 9.91, 16.0]
["2026-09-23T17:48:30.301968+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:48:30.302443+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:31.551683+00:00", "trade", 9.9338, 36.0]
["2026-09-23T17:48:31.731215+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:31.731670+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:31.736858+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:32.302044+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:48:32.302510+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:32.622719+00:00", "trade", 9.9194, 2.0]
["2026-09-23T17:48:32.805016+00:00", "trade", 9.9338, 100.0]
["2026-09-23T17:48:33.305646+00:00", "trade", 9.92, 4.0]
["2026-09-23T17:48:33.306484+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:33.326404+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.431498+00:00", "trade", 9.9375, 100.0]
["2026-09-23T17:48:34.463234+00:00", "trade", 9.915, 99.0]
["2026-09-23T17:48:34.463322+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:34.463383+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:34.463439+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:34.463495+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:34.463768+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:48:34.464212+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.464243+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.467976+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:34.467978+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:34.467987+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:48:34.468290+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.468369+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.468462+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.468703+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.468822+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.468891+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.469062+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.579057+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:34.939599+00:00", "trade", 9.9164, 27.0]
["2026-09-23T17:48:35.015659+00:00", "trade", 9.9161, 2.0]
["2026-09-23T17:48:35.125219+00:00", "trade", 9.91, 92.0]
["2026-09-23T17:48:36.998871+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:48:37.091370+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:48:37.246111+00:00", "trade", 9.916, 1.0]
["2026-09-23T17:48:37.636934+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.637439+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642379+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:48:37.642380+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:37.642382+00:00", "trade", 9.91, 44.0]
["2026-09-23T17:48:37.642383+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:48:37.642387+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:37.642387+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:37.642391+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.642391+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:48:37.642394+00:00", "trade", 9.91, 600.0]
["2026-09-23T17:48:37.642420+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642464+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:48:37.642466+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.642469+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:48:37.642470+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:48:37.642473+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.642475+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.642478+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642479+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:48:37.642484+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642485+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:48:37.642491+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642498+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642505+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642511+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642524+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642532+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642538+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642544+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642552+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642559+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642565+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642569+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642573+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642581+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642594+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642601+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642608+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642623+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642629+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642636+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642642+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642648+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642655+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642662+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642669+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:48:37.642675+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642684+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642690+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642697+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642704+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642712+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642718+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642724+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642731+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642737+00:00", "trade", 9.91, 3.0]
["2026-09-23T17:48:37.642737+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642743+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642749+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:48:37.642749+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642750+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642757+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642763+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.642763+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642770+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642776+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642784+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.642784+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:48:37.642786+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.642790+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.642898+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.642908+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.642984+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.643010+00:00", "trade", 9.9137, 51.0]
["2026-09-23T17:48:37.643037+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.643044+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.643074+00:00", "trade", 9.9156, 52.0]
["2026-09-23T17:48:37.643566+00:00", "trade", 9.91, 50.0]
["2026-09-23T17:48:37.643714+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.643962+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:48:37.644286+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.650106+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.656158+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.656608+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.674693+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.681063+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:48:37.711070+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.711571+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:37.742925+00:00", "trade", 9.905, 300.0]
["2026-09-23T17:48:37.742980+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:48:37.743029+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:48:37.743099+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:48:37.754716+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:48:37.763582+00:00", "trade", 9.9335, 100.0]
["2026-09-23T17:48:38.078781+00:00", "trade", 9.9158, 18.0]
["2026-09-23T17:48:38.078846+00:00", "trade", 9.9158, 26.0]
["2026-09-23T17:48:38.078853+00:00", "trade", 9.9158, 85.0]
["2026-09-23T17:48:38.078902+00:00", "trade", 9.9158, 30.0]
["2026-09-23T17:48:38.078930+00:00", "trade", 9.9158, 61.0]
["2026-09-23T17:48:38.078987+00:00", "trade", 9.9158, 31.0]
["2026-09-23T17:48:38.079041+00:00", "trade", 9.9158, 12.0]
["2026-09-23T17:48:38.079093+00:00", "trade", 9.9157, 187.0]
["2026-09-23T17:48:38.079139+00:00", "trade", 9.9158, 26.0]
["2026-09-23T17:48:38.281985+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:48:38.282048+00:00", "trade", 9.9, 20.0]
["2026-09-23T17:48:38.282132+00:00", "trade", 9.9, 60.0]
["2026-09-23T17:48:38.282827+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:38.326672+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:40.078666+00:00", "trade", 9.9175, 1.0]
["2026-09-23T17:48:42.254109+00:00", "trade", 9.9334, 100.0]
["2026-09-23T17:48:42.940123+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:48:42.940883+00:00", "trade", 9.905, 3.0]
["2026-09-23T17:48:43.690720+00:00", "trade", 9.9321, 4.0]
["2026-09-23T17:48:44.038666+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:44.114966+00:00", "trade", 9.9333, 87.0]
["2026-09-23T17:48:44.417641+00:00", "trade", 9.9143, 44.0]
["2026-09-23T17:48:44.432747+00:00", "trade", 9.9097, 200.0]
["2026-09-23T17:48:44.618298+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:44.619407+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:48.578706+00:00", "trade", 9.9142, 100.0]
["2026-09-23T17:48:49.024997+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:49.304915+00:00", "trade", 9.9142, 100.0]
["2026-09-23T17:48:49.307016+00:00", "trade", 9.905, 4.0]
["2026-09-23T17:48:49.788615+00:00", "trade", 9.905, 1000.0]
["2026-09-23T17:48:49.795088+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:49.795137+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:49.827658+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:48:49.977865+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.219371+00:00", "trade", 9.91, 16.0]
["2026-09-23T17:48:50.498678+00:00", "trade", 9.9, 12.0]
["2026-09-23T17:48:50.498743+00:00", "trade", 9.9, 4.0]
["2026-09-23T17:48:50.498807+00:00", "trade", 9.9, 76.0]
["2026-09-23T17:48:50.499393+00:00", "trade", 9.9054, 50.0]
["2026-09-23T17:48:50.505416+00:00", "trade", 9.9, 600.0]
["2026-09-23T17:48:50.505418+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:48:50.505420+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505421+00:00", "trade", 9.9, 17.0]
["2026-09-23T17:48:50.505423+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:48:50.505426+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505428+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:48:50.505429+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:48:50.505450+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505504+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505509+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505511+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:48:50.505530+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505537+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505544+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505550+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505557+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505563+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505577+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505583+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505589+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505596+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505602+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505609+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505624+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505631+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505638+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505652+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505659+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505665+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505666+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505672+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505679+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505686+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505699+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505707+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505714+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505720+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505727+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505740+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505766+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505773+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:48:50.505796+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505803+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505812+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505818+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505819+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505826+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505833+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505840+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505846+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505854+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:48:50.505855+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:48:50.505857+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505857+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505859+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505860+00:00", "trade", 9.9, 1500.0]
["2026-09-23T17:48:50.505860+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505862+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505864+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:48:50.505864+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.505867+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505875+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505882+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505888+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505895+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505903+00:00", "trade", 9.9, 50.0]
["2026-09-23T17:48:50.505908+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505914+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505921+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505940+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505948+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505966+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505974+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.505981+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506129+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506169+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506177+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506183+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506201+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506208+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506217+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506247+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506270+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506366+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506379+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506413+00:00", "trade", 9.9, 3.0]
["2026-09-23T17:48:50.506423+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506460+00:00", "trade", 9.9, 79.0]
["2026-09-23T17:48:50.506554+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506634+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506663+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.506681+00:00", "trade", 9.9, 1.0]
["2026-09-23T17:48:50.507195+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.509523+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.514579+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.518246+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:48:50.542615+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.606613+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.717536+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:48:50.718266+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:50.718325+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:51.138019+00:00", "trade", 9.89, 92.0]
["2026-09-23T17:48:51.138375+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:51.139147+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:51.139194+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:51.183961+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:51.184399+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:51.538581+00:00", "trade", 9.89, 15.0]
["2026-09-23T17:48:51.823604+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:51.912305+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:52.904936+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:52.983079+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:52.998579+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:53.900343+00:00", "trade", 9.9329, 57.0]
["2026-09-23T17:48:54.024057+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.317485+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.318165+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.318578+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.320298+00:00", "trade", 9.895, 254.0]
["2026-09-23T17:48:54.320347+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.333527+00:00", "trade", 9.895, 229.0]
["2026-09-23T17:48:54.334288+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.907316+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.974427+00:00", "trade", 9.89, 92.0]
["2026-09-23T17:48:54.974429+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.974873+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.974928+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:54.974967+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:55.066132+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:55.198580+00:00", "trade", 9.895, 7100.0]
["2026-09-23T17:48:55.199169+00:00", "trade", 9.8953, 169.0]
["2026-09-23T17:48:55.199254+00:00", "trade", 9.8996, 67.0]
["2026-09-23T17:48:55.199276+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:55.243132+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:55.243210+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:55.257120+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:55.734563+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:48:55.735266+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:56.021585+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:56.022044+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:56.380966+00:00", "trade", 9.89, 92.0]
["2026-09-23T17:48:57.184556+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:58.057441+00:00", "trade", 9.8923, 1.0]
["2026-09-23T17:48:59.718624+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:59.719112+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:59.719444+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:48:59.901064+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:00.512369+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:00.512822+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:00.865212+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:49:02.054733+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:02.199451+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:49:02.200257+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:03.623634+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:49:03.701527+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:03.897714+00:00", "trade", 9.9322, 22.0]
["2026-09-23T17:49:04.208585+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:04.382931+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:06.596382+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:49:07.645379+00:00", "trade", 9.898, 15.0]
["2026-09-23T17:49:07.784207+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:07.968873+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:08.833098+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:09.007781+00:00", "trade", 9.895, 2.0]
["2026-09-23T17:49:09.008240+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:09.008398+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:09.471630+00:00", "trade", 9.895, 1000.0]
["2026-09-23T17:49:10.162158+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:49:10.162220+00:00", "trade", 9.89, 88.0]
["2026-09-23T17:49:10.162971+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:10.163000+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:10.170605+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:11.756402+00:00", "trade", 9.9059, 10.0]
["2026-09-23T17:49:11.759676+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:11.760399+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:11.765460+00:00", "trade", 9.9059, 10.0]
["2026-09-23T17:49:11.779920+00:00", "trade", 9.906, 21.0]
["2026-09-23T17:49:11.858944+00:00", "trade", 9.9118, 1.0]
["2026-09-23T17:49:12.139416+00:00", "trade", 9.895, 1.0]
["2026-09-23T17:49:13.028272+00:00", "trade", 9.895, 57.0]
["2026-09-23T17:49:14.946147+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:49:15.432556+00:00", "trade", 9.901, 2.0]
["2026-09-23T17:49:15.716965+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:16.235039+00:00", "trade", 9.9319, 100.0]
["2026-09-23T17:49:17.832043+00:00", "trade", 9.9319, 64.0]
["2026-09-23T17:49:19.340713+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:49:19.341190+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:19.341787+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:19.520848+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:19.522175+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:19.832142+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:20.124200+00:00", "trade", 9.9319, 100.0]
["2026-09-23T17:49:20.206010+00:00", "trade", 9.9303, 13.0]
["2026-09-23T17:49:21.065625+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:21.109244+00:00", "trade", 9.8951, 597.0]
["2026-09-23T17:49:22.697560+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:49:22.984931+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:23.673349+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:24.430558+00:00", "trade", 9.9004, 7.0]
["2026-09-23T17:49:25.200369+00:00", "trade", 9.8943, 8.0]
["2026-09-23T17:49:25.750393+00:00", "trade", 9.89, 500.0]
["2026-09-23T17:49:25.758080+00:00", "trade", 9.89, 12.0]
["2026-09-23T17:49:25.759286+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:49:25.759287+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:49:25.759289+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:49:25.759290+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.759293+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:25.759294+00:00", "trade", 9.89, 50.0]
["2026-09-23T17:49:25.759294+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.759297+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.759297+00:00", "trade", 9.89, 1500.0]
["2026-09-23T17:49:25.759301+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:49:25.759306+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:25.759319+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:25.759327+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:25.759333+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:25.759371+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.759374+00:00", "trade", 9.89, 400.0]
["2026-09-23T17:49:25.759379+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.759394+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:25.759401+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:25.759414+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:25.759417+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759422+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:49:25.759424+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759432+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759502+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759509+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759515+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759523+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759530+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759536+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759543+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759549+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759555+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759562+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759568+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759581+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759588+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759594+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759600+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759600+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759607+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759613+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759620+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759682+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.759682+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.759682+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:25.759707+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.759708+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:25.759722+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:25.759764+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:49:25.759918+00:00", "trade", 9.8911, 68.0]
["2026-09-23T17:49:25.760258+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:25.761545+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:25.763770+00:00", "trade", 9.89, 9.0]
["2026-09-23T17:49:25.764541+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:25.772279+00:00", "trade", 9.885, 244.0]
["2026-09-23T17:49:25.773122+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:49:25.773992+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:25.799788+00:00", "trade", 9.89, 4.0]
["2026-09-23T17:49:26.286748+00:00", "trade", 9.88, 95.0]
["2026-09-23T17:49:26.287453+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:26.302006+00:00", "trade", 9.885, 5.0]
["2026-09-23T17:49:26.302748+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:26.402095+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:26.498824+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:26.920517+00:00", "trade", 9.88, 92.0]
["2026-09-23T17:49:27.121848+00:00", "trade", 9.8953, 44.0]
["2026-09-23T17:49:28.147691+00:00", "trade", 9.89, 23.0]
["2026-09-23T17:49:28.961554+00:00", "trade", 9.88, 16.0]
["2026-09-23T17:49:29.174174+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:29.303118+00:00", "trade", 9.9312, 100.0]
["2026-09-23T17:49:29.515898+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:29.642625+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:30.223976+00:00", "trade", 9.9318, 100.0]
["2026-09-23T17:49:30.750292+00:00", "trade", 9.9039, 5.0]
["2026-09-23T17:49:32.577807+00:00", "trade", 9.885, 210.0]
["2026-09-23T17:49:32.844379+00:00", "trade", 9.885, 7.0]
["2026-09-23T17:49:33.209995+00:00", "trade", 9.9306, 64.0]
["2026-09-23T17:49:33.524346+00:00", "trade", 9.9038, 6.0]
["2026-09-23T17:49:33.910309+00:00", "trade", 9.9301, 23.0]
["2026-09-23T17:49:35.431783+00:00", "trade", 9.885, 1000.0]
["2026-09-23T17:49:35.432375+00:00", "trade", 9.8868, 65.0]
["2026-09-23T17:49:35.601341+00:00", "trade", 9.9032, 100.0]
["2026-09-23T17:49:35.603038+00:00", "trade", 9.885, 2.0]
["2026-09-23T17:49:35.606917+00:00", "trade", 9.9032, 16.0]
["2026-09-23T17:49:35.610218+00:00", "trade", 9.9032, 4.0]
["2026-09-23T17:49:35.906183+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:37.284337+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:49:37.789168+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:38.741159+00:00", "trade", 9.8897, 8.0]
["2026-09-23T17:49:38.992504+00:00", "trade", 9.9296, 20.0]
["2026-09-23T17:49:41.571896+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:49:43.500772+00:00", "trade", 9.9302, 42.0]
["2026-09-23T17:49:46.797615+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:46.970314+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:47.686509+00:00", "trade", 9.89, 1.0]
["2026-09-23T17:49:47.686540+00:00", "trade", 9.885, 1.0]
["2026-09-23T17:49:49.385122+00:00", "trade", 9.8899, 18.0]
["2026-09-23T17:49:49.970484+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:49:49.973985+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:49:51.278485+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:49:52.050126+00:00", "trade", 9.8862, 7100.0]
["2026-09-23T17:49:52.050725+00:00", "trade", 9.8871, 53.0]
["2026-09-23T17:49:52.050783+00:00", "trade", 9.8862, 147.0]
["2026-09-23T17:49:52.081550+00:00", "trade", 9.885, 602.0]
["2026-09-23T17:49:52.584035+00:00", "trade", 9.885, 200.0]
["2026-09-23T17:49:52.585249+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:52.971089+00:00", "trade", 9.885, 92.0]
["2026-09-23T17:49:52.974473+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:52.974843+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:52.974939+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:52.975388+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:52.977607+00:00", "trade", 9.885, 4.0]
["2026-09-23T17:49:53.082675+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:49:53.716198+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:53.716861+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:53.718569+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.215075+00:00", "trade", 9.9292, 37.0]
["2026-09-23T17:49:54.282158+00:00", "trade", 9.8948, 6.0]
["2026-09-23T17:49:54.366308+00:00", "trade", 9.9003, 10.0]
["2026-09-23T17:49:54.367019+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:49:54.367020+00:00", "trade", 9.89, 600.0]
["2026-09-23T17:49:54.367022+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367023+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367026+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367028+00:00", "trade", 9.89, 12.0]
["2026-09-23T17:49:54.367029+00:00", "trade", 9.89, 15.0]
["2026-09-23T17:49:54.367031+00:00", "trade", 9.89, 49.0]
["2026-09-23T17:49:54.367032+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:49:54.367050+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367100+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367103+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367109+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:49:54.367121+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367128+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367135+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367147+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367154+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367168+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367174+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367182+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367195+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367216+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367223+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367230+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367293+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367304+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:49:54.367323+00:00", "trade", 9.89, 10.0]
["2026-09-23T17:49:54.367335+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367343+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367352+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367359+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367365+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367372+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367378+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367384+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367386+00:00", "trade", 9.89, 300.0]
["2026-09-23T17:49:54.367391+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367398+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367399+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367412+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367419+00:00", "quote", 9.89, 9.89]
["2026-09-23T17:49:54.367448+00:00", "trade", 9.89, 200.0]
["2026-09-23T17:49:54.367503+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367544+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367635+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367659+00:00", "trade", 9.8881, 51.0]
["2026-09-23T17:49:54.367661+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367678+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367679+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367774+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367783+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.367845+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367926+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367934+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367941+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367948+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367955+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367977+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.367995+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.368015+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.368028+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.368076+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.368159+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.368308+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.368599+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.369429+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.370548+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.372453+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.382825+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.387798+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.387859+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.392485+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.393249+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.406842+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.406893+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.436063+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.495190+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.894518+00:00", "trade", 9.9289, 500.0]
["2026-09-23T17:49:54.907885+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:54.908256+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:54.908648+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.018914+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.023370+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.396099+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.399395+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.462744+00:00", "trade", 9.89, 92.0]
["2026-09-23T17:49:55.462747+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.463189+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.463522+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.463654+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.502992+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:55.502998+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:56.446377+00:00", "trade", 9.89, 100.0]
["2026-09-23T17:49:57.626062+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:57.628038+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:49:57.628143+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:57.628542+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:57.628749+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:57.629203+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:57.868524+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:57.868574+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:57.874321+00:00", "trade", 9.895, 200.0]
["2026-09-23T17:49:57.874907+00:00", "trade", 9.8906, 50.0]
["2026-09-23T17:49:57.883853+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:58.248800+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:58.248851+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:58.447174+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:49:58.792818+00:00", "trade", 9.8993, 1.0]
["2026-09-23T17:50:00.230677+00:00", "trade", 9.8884, 12.0]
["2026-09-23T17:50:00.236730+00:00", "trade", 9.8884, 12.0]
["2026-09-23T17:50:00.240149+00:00", "trade", 9.8884, 5.0]
["2026-09-23T17:50:00.242764+00:00", "trade", 9.8884, 1.0]
["2026-09-23T17:50:01.115911+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:50:01.116218+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:50:01.116345+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:50:01.116458+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:50:01.116615+00:00", "trade", 9.895, 100.0]
["2026-09-23T17:50:03.532475+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:03.546485+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:03.591091+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:03.994829+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:03.994876+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:03.995297+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:03.995646+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:03.995739+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:04.014498+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:04.693968+00:00", "trade", 9.9284, 39.0]
["2026-09-23T17:50:06.545772+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:07.126023+00:00", "trade", 9.895, 16.0]
["2026-09-23T17:50:07.405168+00:00", "trade", 9.9285, 72.0]
["2026-09-23T17:50:08.102870+00:00", "trade", 9.8876, 44.0]
["2026-09-23T17:50:09.194220+00:00", "trade", 9.89, 20.0]
["2026-09-23T17:50:09.194911+00:00", "trade", 9.895, 4.0]
["2026-09-23T17:50:10.433846+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.046820+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.047374+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.445453+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529314+00:00", "trade", 9.9, 1000.0]
["2026-09-23T17:50:11.529315+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529316+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529317+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529318+00:00", "trade", 9.9, 500.0]
["2026-09-23T17:50:11.529322+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:50:11.529323+00:00", "trade", 9.9, 825.0]
["2026-09-23T17:50:11.529329+00:00", "trade", 9.9, 175.0]
["2026-09-23T17:50:11.529376+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529382+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529396+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529402+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529409+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529414+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529416+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529417+00:00", "trade", 9.9, 200.0]
["2026-09-23T17:50:11.529418+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529423+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529430+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529432+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529435+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529437+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529437+00:00", "trade", 9.9, 5.0]
["2026-09-23T17:50:11.529443+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529450+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529456+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529463+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529467+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529470+00:00", "quote", 9.89, 9.9]
["2026-09-23T17:50:11.529476+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529483+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529489+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529503+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529504+00:00", "trade", 9.9, 2.0]
["2026-09-23T17:50:11.529538+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529544+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529551+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529557+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529564+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529570+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529577+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529584+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529592+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529599+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529606+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529613+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529627+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529633+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529640+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529646+00:00", "quote", 9.9, 9.9]
["2026-09-23T17:50:11.529675+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.529682+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.529761+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.529858+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.529881+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.529912+00:00", "trade", 9.905, 10.0]
["2026-09-23T17:50:11.529940+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.529942+00:00", "trade", 9.8991, 65.0]
["2026-09-23T17:50:11.530046+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.530096+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.530158+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.530190+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.530207+00:00", "trade", 9.905, 14.0]
["2026-09-23T17:50:11.530214+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.530430+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.530518+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.531008+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.531146+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.531164+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.531229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.532457+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.533387+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.537393+00:00", "trade", 9.9, 11.0]
["2026-09-23T17:50:11.540768+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.546766+00:00", "trade", 9.9, 100.0]
["2026-09-23T17:50:11.547817+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.551128+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:11.577572+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.026554+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.071539+00:00", "trade", 9.8992, 5.0]
["2026-09-23T17:50:12.169706+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.169707+00:00", "trade", 9.9, 92.0]
["2026-09-23T17:50:12.169792+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.170159+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.170178+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.170230+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.192995+00:00", "trade", 9.905, 244.0]
["2026-09-23T17:50:12.239728+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.347665+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.347692+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.348231+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.351876+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:12.799209+00:00", "trade", 9.905, 92.0]
["2026-09-23T17:50:13.472782+00:00", "trade", 9.905, 1.0]
["2026-09-23T17:50:13.937065+00:00", "trade", 9.9, 23.0]
["2026-09-23T17:50:14.063583+00:00", "trade", 9.8954, 1.0]
["2026-09-23T17:50:14.458975+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:14.459573+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:14.541309+00:00", "trade", 9.8911, 17.0]
["2026-09-23T17:50:15.124911+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:15.124937+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:15.166385+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:15.193609+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:15.193634+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:15.334062+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:15.695099+00:00", "trade", 9.8905, 10.0]
["2026-09-23T17:50:15.700079+00:00", "trade", 9.8905, 10.0]
["2026-09-23T17:50:15.719367+00:00", "trade", 9.8905, 21.0]
["2026-09-23T17:50:17.853219+00:00", "trade", 9.8952, 1.0]
["2026-09-23T17:50:18.691617+00:00", "trade", 9.9338, 100.0]
["2026-09-23T17:50:19.127908+00:00", "trade", 9.905, 200.0]
["2026-09-23T17:50:20.586607+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:20.677109+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:20.724166+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:20.724191+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:20.724787+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:21.788685+00:00", "trade", 9.91, 23.0]
["2026-09-23T17:50:22.052370+00:00", "trade", 9.8948, 41.0]
["2026-09-23T17:50:23.291262+00:00", "trade", 9.8952, 1.0]
["2026-09-23T17:50:24.459337+00:00", "trade", 9.9282, 73.0]
["2026-09-23T17:50:24.500436+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:25.549898+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:25.744993+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:50:25.745058+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:25.745084+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:25.745472+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:25.762548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:25.762920+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:28.879537+00:00", "trade", 9.9061, 200.0]
["2026-09-23T17:50:28.880835+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:28.990312+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:50:28.990835+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:28.991290+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:29.023989+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.418353+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.418716+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.419071+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.424614+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.501521+00:00", "trade", 9.91, 60.0]
["2026-09-23T17:50:30.501543+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.501557+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.501564+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.501570+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.501578+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.501592+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502189+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502357+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502358+00:00", "trade", 9.91, 70.0]
["2026-09-23T17:50:30.502376+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502390+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502405+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502420+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502627+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502773+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.502919+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.503032+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.503091+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.503197+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:30.503467+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.045824+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.045825+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:50:31.045844+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.045859+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.045866+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.045873+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.045887+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.046416+00:00", "trade", 9.9031, 52.0]
["2026-09-23T17:50:31.046523+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.046584+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.046967+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.081880+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.081900+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.372398+00:00", "trade", 9.91, 46.0]
["2026-09-23T17:50:31.373078+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.373273+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.373521+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.411834+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.571931+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.571932+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:31.571995+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.572397+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.572415+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.608021+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.625119+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:31.658232+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:32.528542+00:00", "trade", 9.905, 50.0]
["2026-09-23T17:50:32.881744+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:32.882126+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:32.902713+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:32.974594+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:33.265083+00:00", "trade", 9.9281, 600.0]
["2026-09-23T17:50:33.270474+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:33.271445+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:33.349150+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:35.313671+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:35.314351+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:35.634946+00:00", "trade", 9.8917, 2.0]
["2026-09-23T17:50:35.635735+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:35.636049+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:35.665548+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:35.807912+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:35.940642+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.027904+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.125617+00:00", "trade", 9.9081, 200.0]
["2026-09-23T17:50:37.177676+00:00", "trade", 9.9281, 53.0]
["2026-09-23T17:50:37.497788+00:00", "trade", 9.91, 670.0]
["2026-09-23T17:50:37.497788+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497790+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.497791+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.497793+00:00", "trade", 9.91, 300.0]
["2026-09-23T17:50:37.497795+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497801+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497808+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497816+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497823+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497836+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497843+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497849+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497855+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497863+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497869+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497876+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497882+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497889+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497902+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497909+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497916+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.497958+00:00", "trade", 9.91, 400.0]
["2026-09-23T17:50:37.498031+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:50:37.498031+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:50:37.498137+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.498148+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.498155+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498163+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498170+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498177+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498183+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498190+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498197+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498203+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498211+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498218+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498219+00:00", "trade", 9.91, 4.0]
["2026-09-23T17:50:37.498225+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498231+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:37.498239+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.498240+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:50:37.498240+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498262+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.498280+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.498335+00:00", "trade", 9.91, 10.0]
["2026-09-23T17:50:37.498367+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498374+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498395+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498462+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.498471+00:00", "trade", 9.91, 290.0]
["2026-09-23T17:50:37.498572+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498771+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498784+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498798+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498810+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.498826+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.499067+00:00", "trade", 9.9098, 55.0]
["2026-09-23T17:50:37.500543+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.500648+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:50:37.502476+00:00", "trade", 9.91, 700.0]
["2026-09-23T17:50:37.502984+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:50:37.503234+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503604+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.503650+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503716+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.503717+00:00", "trade", 9.91, 809.0]
["2026-09-23T17:50:37.503719+00:00", "trade", 9.91, 191.0]
["2026-09-23T17:50:37.503729+00:00", "trade", 9.91, 51.0]
["2026-09-23T17:50:37.503733+00:00", "trade", 9.91, 9.0]
["2026-09-23T17:50:37.503733+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:50:37.503734+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:50:37.503736+00:00", "trade", 9.91, 51.0]
["2026-09-23T17:50:37.503736+00:00", "trade", 9.91, 566.0]
["2026-09-23T17:50:37.503738+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.503741+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:50:37.503741+00:00", "trade", 9.91, 138.0]
["2026-09-23T17:50:37.503744+00:00", "trade", 9.91, 83.0]
["2026-09-23T17:50:37.503749+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503775+00:00", "trade", 9.91, 262.0]
["2026-09-23T17:50:37.503790+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503798+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503811+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503818+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503825+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503831+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503838+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503845+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503851+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503858+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503864+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503871+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503878+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503885+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503892+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503899+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503906+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503912+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.503963+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.504035+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.504036+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.504061+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.504071+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.504073+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.504126+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.504298+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.504362+00:00", "trade", 9.91, 52.0]
["2026-09-23T17:50:37.507811+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.508770+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.510826+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.515084+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.519840+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.521308+00:00", "trade", 9.91, 2.0]
["2026-09-23T17:50:37.535889+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.535914+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.535922+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.535948+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.575032+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.709471+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.709497+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.709675+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.709905+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.710727+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:37.710740+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:50:37.710753+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710785+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710792+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710798+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710804+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710811+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710818+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710824+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710831+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710838+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710844+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710851+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710857+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710909+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.710945+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.711064+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:37.711881+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.716557+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.719689+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.724234+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.724259+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.729184+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.747242+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.747266+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.747272+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.748010+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:50:37.750829+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.769744+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.804554+00:00", "trade", 9.9099, 4.0]
["2026-09-23T17:50:37.811773+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.813592+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.911358+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:37.911365+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:38.188763+00:00", "trade", 9.905, 100.0]
["2026-09-23T17:50:38.566846+00:00", "trade", 9.905, 92.0]
["2026-09-23T17:50:39.504379+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:39.748188+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:40.248983+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:40.268438+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246122+00:00", "trade", 9.91, 5.0]
["2026-09-23T17:50:42.246123+00:00", "trade", 9.91, 195.0]
["2026-09-23T17:50:42.246129+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246141+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246146+00:00", "trade", 9.91, 105.0]
["2026-09-23T17:50:42.246147+00:00", "trade", 9.91, 809.0]
["2026-09-23T17:50:42.246148+00:00", "trade", 9.91, 566.0]
["2026-09-23T17:50:42.246149+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246150+00:00", "trade", 9.91, 100.0]
["2026-09-23T17:50:42.246156+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246177+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246183+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246190+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246196+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246202+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246209+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246229+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246236+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246243+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246249+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246398+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246409+00:00", "quote", 9.9, 9.91]
["2026-09-23T17:50:42.246446+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246454+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246462+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246468+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246474+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246480+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246487+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246493+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246500+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246507+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246519+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246534+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:50:42.246575+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246636+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246676+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246682+00:00", "quote", 9.91, 9.91]
["2026-09-23T17:50:42.246696+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.246744+00:00", "trade", 9.91, 20.0]
["2026-09-23T17:50:42.246757+00:00", "trade", 9.9097, 57.0]
["2026-09-23T17:50:42.246799+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.246849+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.247250+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.247284+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.247308+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.247519+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.247672+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.247867+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.253859+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.253870+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.271784+00:00", "trade", 9.91, 200.0]
["2026-09-23T17:50:42.272569+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.272721+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.350299+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.580184+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:42.830952+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:50:43.590750+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:43.590841+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:43.590890+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:43.591852+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:43.592411+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:44.024802+00:00", "trade", 9.9274, 100.0]
["2026-09-23T17:50:46.755124+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:47.311000+00:00", "trade", 9.9326, 100.0]
["2026-09-23T17:50:47.951857+00:00", "trade", 9.9067, 44.0]
["2026-09-23T17:50:48.016038+00:00", "trade", 9.8963, 2.0]
["2026-09-23T17:50:48.260888+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:48.262378+00:00", "trade", 9.91, 23.0]
["2026-09-23T17:50:48.294242+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:49.222012+00:00", "trade", 9.9274, 36.0]
["2026-09-23T17:50:49.324394+00:00", "trade", 9.915, 50.0]
["2026-09-23T17:50:49.552280+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:49.552305+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:49.565230+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:49.565330+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:49.565377+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:49.716636+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:51.222623+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:50:52.103527+00:00", "trade", 9.9326, 1800.0]
["2026-09-23T17:50:52.399023+00:00", "trade", 9.9326, 100.0]
["2026-09-23T17:50:53.083849+00:00", "trade", 9.9273, 200.0]
["2026-09-23T17:50:53.540663+00:00", "trade", 9.9274, 41.0]
["2026-09-23T17:50:54.544802+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:50:54.841552+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:50:54.928579+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:54.928605+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.154107+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.665049+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.665101+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.906200+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.906270+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.917369+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:50:55.973571+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.973572+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:50:55.973612+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.974152+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:55.974207+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:56.668259+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:56.668352+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:56.668404+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:56.668412+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:56.702922+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:56.758700+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:58.507597+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:58.686846+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:58.687622+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:58.789399+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:50:58.789843+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:58.797966+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:58.798538+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:50:59.442779+00:00", "trade", 9.92, 23.0]
["2026-09-23T17:51:00.412489+00:00", "trade", 9.9326, 400.0]
["2026-09-23T17:51:01.058367+00:00", "trade", 9.9103, 37.0]
["2026-09-23T17:51:01.058431+00:00", "trade", 9.9103, 9.0]
["2026-09-23T17:51:02.517311+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:02.544431+00:00", "trade", 9.9199, 3.0]
["2026-09-23T17:51:02.562318+00:00", "trade", 9.9199, 1.0]
["2026-09-23T17:51:03.462807+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:51:03.543736+00:00", "trade", 9.9167, 2.0]
["2026-09-23T17:51:03.658723+00:00", "trade", 9.9263, 98.0]
["2026-09-23T17:51:05.628288+00:00", "trade", 9.915, 619.0]
["2026-09-23T17:51:05.628950+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:05.629019+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:05.632292+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:05.632337+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:06.106262+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:51:06.106846+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:06.106974+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:06.107020+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:06.427894+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:06.427909+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:06.428338+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:07.277528+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:07.594552+00:00", "trade", 9.9075, 7.0]
["2026-09-23T17:51:08.094206+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:08.594267+00:00", "trade", 9.915, 35.0]
["2026-09-23T17:51:09.888372+00:00", "trade", 9.9179, 210.0]
["2026-09-23T17:51:10.939931+00:00", "trade", 9.9077, 36.0]
["2026-09-23T17:51:12.248363+00:00", "trade", 9.9155, 42.0]
["2026-09-23T17:51:13.552411+00:00", "trade", 9.9151, 200.0]
["2026-09-23T17:51:13.588509+00:00", "trade", 9.9199, 4.0]
["2026-09-23T17:51:13.672793+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.676859+00:00", "trade", 9.92, 13.0]
["2026-09-23T17:51:13.676920+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:13.676921+00:00", "trade", 9.92, 139.0]
["2026-09-23T17:51:13.676921+00:00", "trade", 9.92, 4.0]
["2026-09-23T17:51:13.676947+00:00", "trade", 9.92, 861.0]
["2026-09-23T17:51:13.676948+00:00", "trade", 9.92, 1000.0]
["2026-09-23T17:51:13.676950+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.676951+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.676956+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:51:13.676961+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:13.676968+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:13.676975+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:13.676979+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.677042+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:13.677048+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:13.677062+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677069+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677076+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677082+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677089+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677095+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677102+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677122+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677166+00:00", "trade", 9.92, 13.0]
["2026-09-23T17:51:13.677167+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677189+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677214+00:00", "trade", 9.92, 20.0]
["2026-09-23T17:51:13.677251+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677258+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677317+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:51:13.677390+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.677396+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.677397+00:00", "trade", 9.92, 54.0]
["2026-09-23T17:51:13.677406+00:00", "trade", 9.92, 134.0]
["2026-09-23T17:51:13.677406+00:00", "trade", 9.92, 132.0]
["2026-09-23T17:51:13.677413+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677440+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677455+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677473+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:51:13.677497+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:51:13.677500+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.677500+00:00", "trade", 9.92, 54.0]
["2026-09-23T17:51:13.677502+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:51:13.677502+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:51:13.677502+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677504+00:00", "trade", 9.92, 54.0]
["2026-09-23T17:51:13.677511+00:00", "trade", 9.92, 54.0]
["2026-09-23T17:51:13.677544+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677550+00:00", "trade", 9.9196, 50.0]
["2026-09-23T17:51:13.677626+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677640+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677667+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677709+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677724+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.677727+00:00", "trade", 9.92, 305.0]
["2026-09-23T17:51:13.677727+00:00", "trade", 9.92, 27.0]
["2026-09-23T17:51:13.677727+00:00", "trade", 9.92, 282.0]
["2026-09-23T17:51:13.677731+00:00", "trade", 9.92, 139.0]
["2026-09-23T17:51:13.677762+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677769+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677799+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:51:13.677839+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677915+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.677989+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678062+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:51:13.678078+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:51:13.678127+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678179+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678290+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678326+00:00", "trade", 9.92, 53.0]
["2026-09-23T17:51:13.678376+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678539+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678605+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678743+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678802+00:00", "trade", 9.92, 4.0]
["2026-09-23T17:51:13.678831+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.678930+00:00", "trade", 9.92, 13.0]
["2026-09-23T17:51:13.679807+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.680172+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.691396+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.697817+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.697823+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.698251+00:00", "trade", 9.92, 349.0]
["2026-09-23T17:51:13.698930+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.699215+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.699237+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:51:13.699326+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:51:13.699662+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.702580+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.710443+00:00", "trade", 9.92, 11.0]
["2026-09-23T17:51:13.710487+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.710510+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.711603+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.712064+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.741166+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.761085+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.777866+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.913395+00:00", "trade", 9.92, 46.0]
["2026-09-23T17:51:13.913778+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.913785+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.913817+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.913818+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:13.914176+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:13.914246+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144532+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:14.144533+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:14.144545+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144552+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144559+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144566+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144568+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:14.144568+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144572+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144574+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:14.144579+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144585+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144591+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144598+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144605+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144612+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144621+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144628+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144634+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144640+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144647+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144654+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:51:14.144664+00:00", "quote", 9.91, 9.93]
["2026-09-23T17:51:14.144677+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144685+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144694+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144702+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144708+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144714+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144721+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144727+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144734+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144740+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144746+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144753+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144759+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144765+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.144771+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.145125+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:51:14.145343+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:14.145486+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.145743+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.146460+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.152266+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.153419+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.153444+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.165058+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.168609+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.169304+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.196350+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.375637+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:51:14.376127+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.376305+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:14.447182+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:51:14.679203+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:51:15.184337+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:51:15.890824+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:19.216778+00:00", "trade", 9.9143, 11.0]
["2026-09-23T17:51:19.220583+00:00", "trade", 9.9143, 10.0]
["2026-09-23T17:51:19.241082+00:00", "trade", 9.9144, 20.0]
["2026-09-23T17:51:19.241668+00:00", "trade", 9.9192, 50.0]
["2026-09-23T17:51:21.111803+00:00", "trade", 9.9011, 1.0]
["2026-09-23T17:51:21.728165+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:51:23.079016+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:51:24.816162+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:25.842110+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:51:28.176695+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:28.397711+00:00", "trade", 9.9027, 8.0]
["2026-09-23T17:51:29.894918+00:00", "trade", 9.911, 200.0]
["2026-09-23T17:51:30.441898+00:00", "trade", 9.915, 26.0]
["2026-09-23T17:51:31.060361+00:00", "trade", 9.919, 38.0]
["2026-09-23T17:51:31.060427+00:00", "trade", 9.919, 9.0]
["2026-09-23T17:51:32.032834+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:51:33.122268+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:51:33.122932+00:00", "trade", 9.915, 4.0]
["2026-09-23T17:51:34.836371+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:51:36.673692+00:00", "trade", 9.9147, 3.0]
["2026-09-23T17:51:37.106799+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:51:37.311178+00:00", "trade", 9.9033, 3.0]
["2026-09-23T17:51:37.709934+00:00", "trade", 9.9132, 100.0]
["2026-09-23T17:51:37.936261+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:37.936308+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.002750+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.319562+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:51:38.346624+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.352948+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.352974+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.353933+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.546382+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.546705+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.546827+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.684955+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:38.968695+00:00", "trade", 9.915, 2500.0]
["2026-09-23T17:51:38.969279+00:00", "trade", 9.9151, 69.0]
["2026-09-23T17:51:39.434312+00:00", "trade", 9.9095, 100.0]
["2026-09-23T17:51:39.437641+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:51:39.490756+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:51:39.637533+00:00", "trade", 9.91, 12.0]
["2026-09-23T17:51:39.637590+00:00", "trade", 9.91, 80.0]
["2026-09-23T17:51:40.195017+00:00", "trade", 9.9179, 47.0]
["2026-09-23T17:51:40.298039+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:51:40.750408+00:00", "trade", 9.9038, 100.0]
["2026-09-23T17:51:40.919435+00:00", "trade", 9.915, 185.0]
["2026-09-23T17:51:41.610152+00:00", "trade", 9.91, 2000.0]
["2026-09-23T17:51:41.956339+00:00", "trade", 9.91, 1.0]
["2026-09-23T17:51:42.267502+00:00", "trade", 9.91, 92.0]
["2026-09-23T17:51:43.776829+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:51:44.980955+00:00", "trade", 9.915, 5.0]
["2026-09-23T17:51:46.805398+00:00", "trade", 9.9094, 40.0]
["2026-09-23T17:51:48.194175+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:48.204032+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:51:48.204619+00:00", "trade", 9.9111, 52.0]
["2026-09-23T17:51:49.381756+00:00", "trade", 9.9094, 44.0]
["2026-09-23T17:51:49.553170+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:51:52.506354+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:51:52.534225+00:00", "trade", 9.9169, 1.0]
["2026-09-23T17:51:55.006751+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:51:55.006752+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:51:55.011489+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:55.020747+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:55.741098+00:00", "trade", 9.9089, 17.0]
["2026-09-23T17:51:55.892696+00:00", "trade", 9.9322, 100.0]
["2026-09-23T17:51:57.441918+00:00", "trade", 9.9041, 29.0]
["2026-09-23T17:51:57.570219+00:00", "trade", 9.9322, 300.0]
["2026-09-23T17:51:57.794316+00:00", "trade", 9.91, 900.0]
["2026-09-23T17:51:57.794727+00:00", "trade", 9.915, 8.0]
["2026-09-23T17:51:57.795130+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:51:58.027205+00:00", "trade", 9.915, 10.0]
["2026-09-23T17:51:58.695420+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:52:01.035082+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:01.502925+00:00", "trade", 9.91, 24.0]
["2026-09-23T17:52:01.521013+00:00", "trade", 9.915, 12.0]
["2026-09-23T17:52:01.937674+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:02.486265+00:00", "trade", 9.9083, 11.0]
["2026-09-23T17:52:03.384084+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:52:04.458831+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:52:06.171148+00:00", "trade", 9.9042, 100.0]
["2026-09-23T17:52:07.271416+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:52:07.749407+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:52:07.750279+00:00", "trade", 9.915, 108.0]
["2026-09-23T17:52:08.451990+00:00", "trade", 9.92, 24.0]
["2026-09-23T17:52:08.532297+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:08.794913+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:52:09.196468+00:00", "trade", 9.9124, 1.0]
["2026-09-23T17:52:09.331272+00:00", "trade", 9.9322, 100.0]
["2026-09-23T17:52:09.484787+00:00", "trade", 9.9082, 200.0]
["2026-09-23T17:52:10.650919+00:00", "trade", 9.9318, 5200.0]
["2026-09-23T17:52:10.657271+00:00", "trade", 9.9318, 800.0]
["2026-09-23T17:52:10.912839+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:10.912840+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:52:10.912872+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:10.912906+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:10.913430+00:00", "trade", 9.9154, 50.0]
["2026-09-23T17:52:10.913561+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:10.913569+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:10.913578+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:11.693915+00:00", "trade", 9.915, 800.0]
["2026-09-23T17:52:11.694503+00:00", "trade", 9.9153, 56.0]
["2026-09-23T17:52:12.150685+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:12.151149+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:12.151233+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:14.112735+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:14.112783+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:14.113630+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:14.633206+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:52:14.750019+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:15.751554+00:00", "trade", 9.9145, 11.0]
["2026-09-23T17:52:16.778645+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:18.034316+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:18.444010+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:18.444448+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:18.445028+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:18.461057+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:19.131817+00:00", "trade", 9.9144, 1.0]
["2026-09-23T17:52:20.361891+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:20.492903+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:20.511294+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:20.896167+00:00", "trade", 9.9047, 200.0]
["2026-09-23T17:52:21.448009+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:21.448011+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:21.448399+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:21.448452+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:21.548219+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:21.548273+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:22.937306+00:00", "trade", 9.9145, 28.0]
["2026-09-23T17:52:23.036218+00:00", "trade", 9.9145, 10.0]
["2026-09-23T17:52:23.040615+00:00", "trade", 9.9145, 10.0]
["2026-09-23T17:52:23.064247+00:00", "trade", 9.9145, 21.0]
["2026-09-23T17:52:23.329373+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:25.062025+00:00", "trade", 9.92, 3.0]
["2026-09-23T17:52:25.063113+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:52:25.063364+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:52:25.066336+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:52:25.066844+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:52:25.083783+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:25.161514+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:25.413316+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:25.413895+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:25.414091+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:25.414241+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:25.434162+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:25.452530+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:25.641841+00:00", "trade", 9.9047, 20.0]
["2026-09-23T17:52:26.022289+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:26.022335+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:26.098255+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:26.098303+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:26.140361+00:00", "trade", 9.9157, 4.0]
["2026-09-23T17:52:26.330080+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:26.488150+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:26.488153+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:52:26.488525+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:26.556871+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:26.854271+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:27.137355+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:52:27.137938+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:27.138019+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:27.193127+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:27.193136+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:27.774111+00:00", "trade", 9.9182, 25.0]
["2026-09-23T17:52:27.793981+00:00", "trade", 9.9176, 25.0]
["2026-09-23T17:52:29.820837+00:00", "trade", 9.9145, 55.0]
["2026-09-23T17:52:31.007260+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.007261+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:52:31.007702+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.007709+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.104951+00:00", "trade", 9.9048, 1000.0]
["2026-09-23T17:52:31.105669+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.151912+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.397041+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:52:31.397483+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.485626+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:52:31.485975+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.485992+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.486344+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.486404+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.486451+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.486492+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.486517+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:31.486562+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.328118+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:52:32.328170+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.328181+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.328484+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.328546+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.328554+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.329083+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.420179+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.420235+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.420517+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.420641+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.781961+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.783353+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:32.923511+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:33.015380+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:33.992552+00:00", "trade", 9.91, 24.0]
["2026-09-23T17:52:33.994297+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:33.994712+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:34.240944+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:34.240988+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:34.241417+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:34.243545+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:35.040200+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:35.965017+00:00", "trade", 9.92, 98.0]
["2026-09-23T17:52:35.965030+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:52:35.965034+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:35.965418+00:00", "trade", 9.915, 3.0]
["2026-09-23T17:52:35.965427+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:35.965464+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:35.965475+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:35.965604+00:00", "trade", 9.9178, 50.0]
["2026-09-23T17:52:36.077532+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:37.706938+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:37.706940+00:00", "trade", 9.92, 400.0]
["2026-09-23T17:52:38.154197+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:39.627676+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.008240+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.397783+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:52:41.397868+00:00", "trade", 9.915, 200.0]
["2026-09-23T17:52:41.398516+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.398585+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.398672+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.398692+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.650472+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.650519+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.650594+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.650650+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:41.696370+00:00", "trade", 9.9188, 41.0]
["2026-09-23T17:52:41.823381+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:42.211103+00:00", "trade", 9.9168, 1.0]
["2026-09-23T17:52:42.531009+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:42.962118+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.010782+00:00", "trade", 9.92, 5.0]
["2026-09-23T17:52:43.010783+00:00", "trade", 9.92, 65.0]
["2026-09-23T17:52:43.011338+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.011362+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.011369+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.011491+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.011536+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.011853+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.127806+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.127862+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.864131+00:00", "trade", 9.92, 35.0]
["2026-09-23T17:52:43.864132+00:00", "trade", 9.92, 65.0]
["2026-09-23T17:52:43.864723+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.864881+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.864950+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:43.896133+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:44.604925+00:00", "trade", 9.9195, 4.0]
["2026-09-23T17:52:45.542154+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:52:46.101054+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:46.101492+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:46.447700+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.058519+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.058573+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.058601+00:00", "trade", 9.92, 82.0]
["2026-09-23T17:52:47.058602+00:00", "trade", 9.92, 118.0]
["2026-09-23T17:52:47.058656+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.058671+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.058678+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.058685+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.091104+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.166876+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:47.166932+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.004929+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.004969+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.005308+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.005477+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.016500+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029071+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:52:48.029081+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.029085+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.029088+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029093+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.029097+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029160+00:00", "trade", 9.92, 135.0]
["2026-09-23T17:52:48.029161+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:52:48.029163+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.029255+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029262+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029269+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029391+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029398+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029405+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029411+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029418+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029425+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029433+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029435+00:00", "trade", 9.92, 61.0]
["2026-09-23T17:52:48.029440+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029443+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.029443+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:52:48.029446+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029453+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029459+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029466+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029472+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029479+00:00", "trade", 9.92, 50.0]
["2026-09-23T17:52:48.029480+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029487+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029495+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029502+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029510+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:52:48.029517+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029523+00:00", "trade", 9.92, 32.0]
["2026-09-23T17:52:48.029523+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029531+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029538+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029546+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029553+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029560+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029567+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029574+00:00", "trade", 9.92, 182.0]
["2026-09-23T17:52:48.029574+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029577+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029579+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.029579+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.029579+00:00", "trade", 9.92, 118.0]
["2026-09-23T17:52:48.029581+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029587+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029594+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029601+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029606+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029608+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029614+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029626+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029633+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029640+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029643+00:00", "trade", 9.92, 71.0]
["2026-09-23T17:52:48.029647+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:52:48.029649+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029653+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029667+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029674+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029711+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029730+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.029888+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.030042+00:00", "trade", 9.9194, 50.0]
["2026-09-23T17:52:48.030072+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.030078+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.030079+00:00", "trade", 9.92, 185.0]
["2026-09-23T17:52:48.030365+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.030407+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.030487+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.030657+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.030985+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.031034+00:00", "trade", 9.92, 5.0]
["2026-09-23T17:52:48.031409+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.031827+00:00", "trade", 9.92, 150.0]
["2026-09-23T17:52:48.031990+00:00", "trade", 9.92, 50.0]
["2026-09-23T17:52:48.032035+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.032439+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.033911+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.035522+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.039384+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.040231+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.040602+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.052240+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:52:48.057183+00:00", "trade", 9.925, 52.0]
["2026-09-23T17:52:48.130012+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.286290+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.568470+00:00", "trade", 9.925, 4.0]
["2026-09-23T17:52:48.640189+00:00", "trade", 9.92, 88.0]
["2026-09-23T17:52:48.640541+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.640550+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:48.651449+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:49.470310+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:49.689240+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:52:49.690066+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:49.711568+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:50.424909+00:00", "trade", 9.9055, 100.0]
["2026-09-23T17:52:51.264364+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:51.868738+00:00", "trade", 9.9294, 134.0]
["2026-09-23T17:52:51.869099+00:00", "trade", 9.9294, 1.0]
["2026-09-23T17:52:52.913141+00:00", "trade", 9.9088, 19.0]
["2026-09-23T17:52:53.150466+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:53.186229+00:00", "trade", 9.93, 24.0]
["2026-09-23T17:52:54.245479+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:52:54.632282+00:00", "trade", 9.9039, 100.0]
["2026-09-23T17:52:54.707452+00:00", "trade", 9.9297, 15.0]
["2026-09-23T17:52:55.037602+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:52:55.471231+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:52:56.117045+00:00", "trade", 9.925, 92.0]
["2026-09-23T17:52:56.142364+00:00", "trade", 9.9201, 6.0]
["2026-09-23T17:52:56.884619+00:00", "trade", 9.925, 200.0]
["2026-09-23T17:52:58.508962+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:52:58.829577+00:00", "trade", 9.9056, 26.0]
["2026-09-23T17:53:00.611308+00:00", "trade", 9.9038, 100.0]
["2026-09-23T17:53:00.922456+00:00", "trade", 9.925, 2.0]
["2026-09-23T17:53:00.922815+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:53:01.304499+00:00", "trade", 9.9056, 200.0]
["2026-09-23T17:53:02.311206+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:53:02.311794+00:00", "trade", 9.9236, 58.0]
["2026-09-23T17:53:02.714308+00:00", "trade", 9.925, 3.0]
["2026-09-23T17:53:02.735218+00:00", "trade", 9.92, 23.0]
["2026-09-23T17:53:03.292107+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:53:03.454759+00:00", "trade", 9.925, 1000.0]
["2026-09-23T17:53:05.567496+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:53:05.630879+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:53:06.073944+00:00", "trade", 9.925, 10.0]
["2026-09-23T17:53:10.389961+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:10.389985+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:53:10.390554+00:00", "trade", 9.9257, 51.0]
["2026-09-23T17:53:11.365772+00:00", "trade", 9.9061, 600.0]
["2026-09-23T17:53:11.990923+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:53:11.991002+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:53:12.570748+00:00", "trade", 9.922, 27.0]
["2026-09-23T17:53:13.546892+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:53:14.110414+00:00", "trade", 9.922, 600.0]
["2026-09-23T17:53:14.724525+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:53:15.790347+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:15.853045+00:00", "trade", 9.925, 124.0]
["2026-09-23T17:53:16.214540+00:00", "trade", 9.9224, 56.0]
["2026-09-23T17:53:16.391793+00:00", "trade", 9.925, 92.0]
["2026-09-23T17:53:16.842327+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:53:18.750513+00:00", "trade", 9.9046, 21.0]
["2026-09-23T17:53:19.041694+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:53:19.159518+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:53:19.159544+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:53:19.255558+00:00", "trade", 9.9181, 1.0]
["2026-09-23T17:53:20.784854+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:53:21.032437+00:00", "trade", 9.93, 500.0]
["2026-09-23T17:53:21.292819+00:00", "trade", 9.9051, 300.0]
["2026-09-23T17:53:22.735109+00:00", "trade", 9.92, 24.0]
["2026-09-23T17:53:24.224580+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:53:26.144363+00:00", "trade", 9.9271, 4.0]
["2026-09-23T17:53:26.470091+00:00", "trade", 9.9227, 10.0]
["2026-09-23T17:53:26.492447+00:00", "trade", 9.9228, 32.0]
["2026-09-23T17:53:28.973256+00:00", "trade", 9.9051, 24.0]
["2026-09-23T17:53:29.232252+00:00", "trade", 9.93, 400.0]
["2026-09-23T17:53:29.966294+00:00", "trade", 9.9052, 10.0]
["2026-09-23T17:53:30.051003+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:30.139430+00:00", "trade", 9.9299, 5.0]
["2026-09-23T17:53:30.431026+00:00", "trade", 9.9188, 8.0]
["2026-09-23T17:53:31.440313+00:00", "trade", 9.93, 24.0]
["2026-09-23T17:53:32.585318+00:00", "trade", 9.9263, 20.0]
["2026-09-23T17:53:32.587910+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:53:32.626373+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:53:33.379530+00:00", "trade", 9.905, 94.0]
["2026-09-23T17:53:33.807030+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:53:33.807044+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:53:33.807054+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:53:34.419403+00:00", "trade", 9.925, 2500.0]
["2026-09-23T17:53:34.420001+00:00", "trade", 9.9265, 79.0]
["2026-09-23T17:53:34.420058+00:00", "trade", 9.9263, 84.0]
["2026-09-23T17:53:34.467885+00:00", "trade", 9.9056, 71.0]
["2026-09-23T17:53:34.620598+00:00", "trade", 9.9299, 2500.0]
["2026-09-23T17:53:34.621191+00:00", "trade", 9.9299, 50.0]
["2026-09-23T17:53:34.840826+00:00", "trade", 9.93, 2300.0]
["2026-09-23T17:53:34.841410+00:00", "trade", 9.9299, 82.0]
["2026-09-23T17:53:34.841509+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:53:34.841517+00:00", "trade", 9.9299, 400.0]
["2026-09-23T17:53:34.841527+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:53:34.841587+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:53:34.841589+00:00", "trade", 9.93, 600.0]
["2026-09-23T17:53:34.841590+00:00", "trade", 9.93, 1000.0]
["2026-09-23T17:53:34.841592+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:53:34.841593+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841597+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841597+00:00", "trade", 9.93, 99.0]
["2026-09-23T17:53:34.841600+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:53:34.841600+00:00", "trade", 9.93, 500.0]
["2026-09-23T17:53:34.841604+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841634+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841703+00:00", "trade", 9.93, 169.0]
["2026-09-23T17:53:34.841712+00:00", "trade", 9.9299, 200.0]
["2026-09-23T17:53:34.841734+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841738+00:00", "trade", 9.93, 505.0]
["2026-09-23T17:53:34.841741+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841748+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841755+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841762+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841766+00:00", "trade", 9.93, 12.0]
["2026-09-23T17:53:34.841769+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841775+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841788+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841794+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841799+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:53:34.841804+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841804+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841805+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841807+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841807+00:00", "trade", 9.93, 23.0]
["2026-09-23T17:53:34.841807+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841809+00:00", "trade", 9.93, 2300.0]
["2026-09-23T17:53:34.841811+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841813+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841814+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841820+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:53:34.841821+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841828+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841834+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.841845+00:00", "trade", 9.93, 2.0]
["2026-09-23T17:53:34.841855+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841857+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:53:34.841863+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841875+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.841905+00:00", "trade", 9.9299, 1519.0]
["2026-09-23T17:53:34.841957+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.842000+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.842029+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.842036+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.842057+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:53:34.842093+00:00", "trade", 9.93, 52.0]
["2026-09-23T17:53:34.842104+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.842118+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:53:34.842120+00:00", "trade", 9.93, 10.0]
["2026-09-23T17:53:34.842120+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.842122+00:00", "trade", 9.93, 36.0]
["2026-09-23T17:53:34.842123+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842134+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.842188+00:00", "trade", 9.93, 52.0]
["2026-09-23T17:53:34.842213+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842220+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842235+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842242+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842248+00:00", "trade", 9.93, 51.0]
["2026-09-23T17:53:34.842252+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842253+00:00", "trade", 9.94, 6.0]
["2026-09-23T17:53:34.842256+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842381+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842402+00:00", "trade", 9.93, 50.0]
["2026-09-23T17:53:34.842462+00:00", "trade", 9.93, 80.0]
["2026-09-23T17:53:34.842515+00:00", "trade", 9.93, 52.0]
["2026-09-23T17:53:34.842518+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842720+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842749+00:00", "trade", 9.9299, 51.0]
["2026-09-23T17:53:34.842791+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.842898+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.843112+00:00", "trade", 9.9261, 2300.0]
["2026-09-23T17:53:34.843146+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.843264+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.843341+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.843645+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.843690+00:00", "trade", 9.9282, 88.0]
["2026-09-23T17:53:34.843699+00:00", "trade", 9.9261, 200.0]
["2026-09-23T17:53:34.843713+00:00", "trade", 9.935, 7.0]
["2026-09-23T17:53:34.843816+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.843917+00:00", "trade", 9.9264, 50.0]
["2026-09-23T17:53:34.843963+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.844375+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.846304+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:53:34.846795+00:00", "trade", 9.93, 195.0]
["2026-09-23T17:53:34.846981+00:00", "trade", 9.94, 5.0]
["2026-09-23T17:53:34.847015+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.847213+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.847400+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.847609+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.847776+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:53:34.847952+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:53:34.854372+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.864415+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:34.872060+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:53:34.872062+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872063+00:00", "trade", 9.94, 900.0]
["2026-09-23T17:53:34.872064+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872067+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872068+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872082+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872182+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872190+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872196+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872203+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872210+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872224+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872300+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872307+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872313+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872324+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872333+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872337+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872338+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872340+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872344+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872344+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872350+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872353+00:00", "trade", 9.94, 6.0]
["2026-09-23T17:53:34.872377+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872382+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872384+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872407+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872439+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872455+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872489+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872506+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872514+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872520+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872530+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872537+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872544+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872553+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872559+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872617+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872618+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:53:34.872633+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:34.872635+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:53:34.872636+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872636+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:34.872636+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:53:34.872647+00:00", "trade", 9.94, 36.0]
["2026-09-23T17:53:34.872648+00:00", "trade", 9.94, 6.0]
["2026-09-23T17:53:34.872655+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.872657+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.872664+00:00", "trade", 9.9339, 50.0]
["2026-09-23T17:53:34.872687+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:34.872726+00:00", "trade", 9.9343, 51.0]
["2026-09-23T17:53:34.873109+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873179+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873186+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873193+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:34.873194+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:53:34.873195+00:00", "trade", 9.945, 274.0]
["2026-09-23T17:53:34.873195+00:00", "trade", 9.94, 500.0]
["2026-09-23T17:53:34.873197+00:00", "trade", 9.94, 1025.0]
["2026-09-23T17:53:34.873200+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:53:34.873200+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873201+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.873206+00:00", "trade", 9.94, 26.0]
["2026-09-23T17:53:34.873207+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:34.873207+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.873207+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.873207+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873208+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.873208+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873211+00:00", "trade", 9.945, 274.0]
["2026-09-23T17:53:34.873212+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:34.873214+00:00", "trade", 9.94, 775.0]
["2026-09-23T17:53:34.873216+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.873217+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:34.873223+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:53:34.873224+00:00", "trade", 9.94, 425.0]
["2026-09-23T17:53:34.873226+00:00", "trade", 9.94, 21.0]
["2026-09-23T17:53:34.873228+00:00", "trade", 9.94, 126.0]
["2026-09-23T17:53:34.873238+00:00", "trade", 9.94, 50.0]
["2026-09-23T17:53:34.873273+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873288+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873295+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873298+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873301+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873311+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873322+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873328+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873335+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873348+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873355+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873362+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873368+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873375+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873383+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873390+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873396+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873403+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873410+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873416+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873423+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873429+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873566+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.873650+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873674+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873703+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873724+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873753+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873784+00:00", "trade", 9.9402, 52.0]
["2026-09-23T17:53:34.873806+00:00", "trade", 9.945, 235.0]
["2026-09-23T17:53:34.873810+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:34.873813+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873828+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873835+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873839+00:00", "trade", 9.9407, 53.0]
["2026-09-23T17:53:34.873841+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873848+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873855+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873856+00:00", "trade", 9.945, 56.0]
["2026-09-23T17:53:34.873856+00:00", "trade", 9.94, 35.0]
["2026-09-23T17:53:34.873864+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873879+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873885+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873890+00:00", "trade", 9.94, 19.0]
["2026-09-23T17:53:34.873892+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873893+00:00", "trade", 9.9409, 53.0]
["2026-09-23T17:53:34.873900+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873906+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.873911+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873917+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.873941+00:00", "trade", 9.945, 48.0]
["2026-09-23T17:53:34.873951+00:00", "trade", 9.9408, 50.0]
["2026-09-23T17:53:34.873965+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874017+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874024+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874053+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874060+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874105+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874149+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874157+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874246+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874247+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.874260+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.874275+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874335+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.874836+00:00", "trade", 9.9409, 50.0]
["2026-09-23T17:53:34.874993+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.875010+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:34.875425+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.875449+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.875468+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.875825+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.877285+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.886946+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.887284+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:34.949239+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.227342+00:00", "trade", 9.9294, 700.0]
["2026-09-23T17:53:35.370021+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.370470+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.456236+00:00", "trade", 9.94, 500.0]
["2026-09-23T17:53:35.456299+00:00", "trade", 9.94, 500.0]
["2026-09-23T17:53:35.456884+00:00", "trade", 9.9411, 59.0]
["2026-09-23T17:53:35.457016+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.773146+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.777671+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.778257+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781349+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781363+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781376+00:00", "trade", 9.945, 800.0]
["2026-09-23T17:53:35.781379+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:35.781380+00:00", "trade", 9.95, 1000.0]
["2026-09-23T17:53:35.781381+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:35.781383+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.781387+00:00", "trade", 9.945, 19.0]
["2026-09-23T17:53:35.781387+00:00", "trade", 9.95, 6.0]
["2026-09-23T17:53:35.781388+00:00", "trade", 9.95, 400.0]
["2026-09-23T17:53:35.781388+00:00", "trade", 9.95, 190.0]
["2026-09-23T17:53:35.781393+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:53:35.781395+00:00", "trade", 9.945, 481.0]
["2026-09-23T17:53:35.781395+00:00", "trade", 9.95, 600.0]
["2026-09-23T17:53:35.781396+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.781413+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781427+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781435+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781442+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781448+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781454+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781463+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781468+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:53:35.781470+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781477+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781483+00:00", "trade", 9.945, 700.0]
["2026-09-23T17:53:35.781487+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:53:35.781495+00:00", "trade", 9.945, 700.0]
["2026-09-23T17:53:35.781500+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:53:35.781501+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:53:35.781506+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:53:35.781507+00:00", "trade", 9.945, 119.0]
["2026-09-23T17:53:35.781519+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:35.781520+00:00", "trade", 9.95, 81.0]
["2026-09-23T17:53:35.781527+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.781612+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781620+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781626+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781679+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781693+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781699+00:00", "trade", 9.95, 600.0]
["2026-09-23T17:53:35.781700+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781701+00:00", "trade", 9.945, 66.0]
["2026-09-23T17:53:35.781707+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781714+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781742+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781745+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:53:35.781752+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.781755+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781762+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:53:35.781764+00:00", "trade", 9.945, 298.0]
["2026-09-23T17:53:35.781765+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781767+00:00", "trade", 9.945, 234.0]
["2026-09-23T17:53:35.781770+00:00", "trade", 9.945, 10.0]
["2026-09-23T17:53:35.781785+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:53:35.781791+00:00", "trade", 9.945, 291.0]
["2026-09-23T17:53:35.781798+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781818+00:00", "trade", 9.95, 4.0]
["2026-09-23T17:53:35.781818+00:00", "trade", 9.95, 19.0]
["2026-09-23T17:53:35.781879+00:00", "trade", 9.95, 396.0]
["2026-09-23T17:53:35.781884+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781893+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.781918+00:00", "trade", 9.945, 9.0]
["2026-09-23T17:53:35.781928+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.781936+00:00", "trade", 9.95, 800.0]
["2026-09-23T17:53:35.781940+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:35.781950+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:35.781960+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.781966+00:00", "trade", 9.95, 729.0]
["2026-09-23T17:53:35.781970+00:00", "trade", 9.95, 891.0]
["2026-09-23T17:53:35.781997+00:00", "trade", 9.945, 138.0]
["2026-09-23T17:53:35.781997+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782005+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782008+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782013+00:00", "trade", 9.945, 53.0]
["2026-09-23T17:53:35.782014+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782016+00:00", "trade", 9.945, 229.0]
["2026-09-23T17:53:35.782025+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.782026+00:00", "trade", 9.95, 276.0]
["2026-09-23T17:53:35.782045+00:00", "trade", 9.95, 1109.0]
["2026-09-23T17:53:35.782054+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782055+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782058+00:00", "trade", 9.9482, 53.0]
["2026-09-23T17:53:35.782063+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782072+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782079+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782085+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782086+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782093+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782102+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782119+00:00", "trade", 9.9474, 56.0]
["2026-09-23T17:53:35.782178+00:00", "trade", 9.945, 71.0]
["2026-09-23T17:53:35.782181+00:00", "trade", 9.9467, 51.0]
["2026-09-23T17:53:35.782193+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:35.782266+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782285+00:00", "trade", 9.9463, 58.0]
["2026-09-23T17:53:35.782290+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782348+00:00", "trade", 9.9463, 50.0]
["2026-09-23T17:53:35.782414+00:00", "trade", 9.9452, 50.0]
["2026-09-23T17:53:35.782483+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.782485+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.782510+00:00", "trade", 9.946, 50.0]
["2026-09-23T17:53:35.782511+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782518+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.782565+00:00", "trade", 9.95, 51.0]
["2026-09-23T17:53:35.782637+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:53:35.782690+00:00", "trade", 9.9376, 50.0]
["2026-09-23T17:53:35.782742+00:00", "trade", 9.9493, 55.0]
["2026-09-23T17:53:35.782886+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.783993+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.791949+00:00", "trade", 9.945, 222.0]
["2026-09-23T17:53:35.861090+00:00", "trade", 9.945, 1500.0]
["2026-09-23T17:53:35.861697+00:00", "trade", 9.9471, 67.0]
["2026-09-23T17:53:35.883981+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.940419+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:35.940875+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.940877+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:35.941595+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:35.947884+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:35.947886+00:00", "trade", 9.945, 26.0]
["2026-09-23T17:53:35.948256+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.001483+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:36.002069+00:00", "trade", 9.9456, 50.0]
["2026-09-23T17:53:36.181314+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.378958+00:00", "trade", 9.945, 600.0]
["2026-09-23T17:53:36.381882+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.559407+00:00", "trade", 9.9401, 2500.0]
["2026-09-23T17:53:36.559742+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.559999+00:00", "trade", 9.9417, 60.0]
["2026-09-23T17:53:36.560059+00:00", "trade", 9.941, 62.0]
["2026-09-23T17:53:36.627859+00:00", "trade", 9.95, 66.0]
["2026-09-23T17:53:36.627860+00:00", "trade", 9.95, 34.0]
["2026-09-23T17:53:36.628243+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:36.628541+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.628584+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.628658+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.628669+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.628689+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.628857+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.628867+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.629306+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.631989+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:36.849030+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:53:36.849059+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:37.063786+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:37.393494+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:53:37.550476+00:00", "trade", 9.9401, 2500.0]
["2026-09-23T17:53:38.097265+00:00", "trade", 9.9442, 10.0]
["2026-09-23T17:53:38.182459+00:00", "trade", 9.94, 92.0]
["2026-09-23T17:53:38.336589+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:38.476170+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:39.080401+00:00", "trade", 9.9401, 2500.0]
["2026-09-23T17:53:39.364423+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:39.364470+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:39.371177+00:00", "trade", 9.95, 500.0]
["2026-09-23T17:53:39.440671+00:00", "trade", 9.945, 2.0]
["2026-09-23T17:53:39.660601+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:53:39.864947+00:00", "trade", 9.9196, 100.0]
["2026-09-23T17:53:40.126935+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:53:40.390770+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:40.431238+00:00", "trade", 9.9242, 20.0]
["2026-09-23T17:53:41.164673+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:43.153316+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:53:43.662063+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:44.042264+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:53:44.060177+00:00", "trade", 9.9197, 44.0]
["2026-09-23T17:53:44.403566+00:00", "trade", 9.945, 25.0]
["2026-09-23T17:53:45.457623+00:00", "trade", 9.945, 6.0]
["2026-09-23T17:53:45.461106+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:45.461456+00:00", "trade", 9.94, 62.0]
["2026-09-23T17:53:45.461665+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:45.461683+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:45.461771+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:45.461778+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:45.461778+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:45.461911+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:45.462235+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:46.470520+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:53:46.714223+00:00", "trade", 9.9224, 5.0]
["2026-09-23T17:53:47.090372+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:53:47.109837+00:00", "trade", 9.945, 1500.0]
["2026-09-23T17:53:47.112177+00:00", "trade", 9.945, 182.0]
["2026-09-23T17:53:47.149281+00:00", "trade", 9.92, 800.0]
["2026-09-23T17:53:47.462869+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:47.462959+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:47.743927+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:47.756417+00:00", "trade", 9.94, 17.0]
["2026-09-23T17:53:47.756479+00:00", "trade", 9.94, 75.0]
["2026-09-23T17:53:47.757148+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:47.757171+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:47.757247+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:47.757591+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:47.757608+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:47.892937+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:53:50.025465+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:50.731311+00:00", "trade", 9.95, 500.0]
["2026-09-23T17:53:50.731902+00:00", "trade", 9.9452, 51.0]
["2026-09-23T17:53:51.001853+00:00", "trade", 9.945, 1000.0]
["2026-09-23T17:53:51.638822+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:53:52.451577+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:53:53.485330+00:00", "trade", 9.945, 25.0]
["2026-09-23T17:53:53.793029+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:54.073893+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:54.572340+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:54.636267+00:00", "trade", 9.94, 23.0]
["2026-09-23T17:53:54.915341+00:00", "trade", 9.9214, 20.0]
["2026-09-23T17:53:55.059762+00:00", "trade", 9.9388, 47.0]
["2026-09-23T17:53:55.651119+00:00", "trade", 9.936, 1.0]
["2026-09-23T17:53:55.684977+00:00", "trade", 9.95, 1400.0]
["2026-09-23T17:53:55.694504+00:00", "trade", 9.95, 700.0]
["2026-09-23T17:53:55.695089+00:00", "trade", 9.9481, 53.0]
["2026-09-23T17:53:55.695507+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.695996+00:00", "trade", 9.95, 566.0]
["2026-09-23T17:53:55.695998+00:00", "trade", 9.95, 138.0]
["2026-09-23T17:53:55.696000+00:00", "trade", 9.95, 276.0]
["2026-09-23T17:53:55.696001+00:00", "trade", 9.95, 229.0]
["2026-09-23T17:53:55.696004+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696008+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696008+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:53:55.696008+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696010+00:00", "trade", 9.95, 6.0]
["2026-09-23T17:53:55.696015+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696017+00:00", "trade", 9.95, 10.0]
["2026-09-23T17:53:55.696071+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696072+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:53:55.696075+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.696080+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696086+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696088+00:00", "trade", 9.95, 4.0]
["2026-09-23T17:53:55.696151+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696169+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696174+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.696180+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.696187+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.696194+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.696198+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.696201+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.696204+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696211+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696217+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696219+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696245+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696250+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:53:55.696254+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696261+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696268+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696274+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696280+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696287+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696294+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696300+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696307+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696314+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696320+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696327+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696334+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696340+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696347+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696353+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696366+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696372+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696380+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:53:55.696382+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696383+00:00", "trade", 9.95, 26.0]
["2026-09-23T17:53:55.696385+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.696385+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.696385+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.696386+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696392+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696398+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696405+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696411+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696417+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696432+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696438+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696486+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696500+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696521+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696541+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696556+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696644+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696651+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696682+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696745+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:53:55.696756+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696763+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696764+00:00", "trade", 9.955, 274.0]
["2026-09-23T17:53:55.696771+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696771+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:53:55.696771+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696772+00:00", "trade", 9.95, 70.0]
["2026-09-23T17:53:55.696773+00:00", "trade", 9.95, 400.0]
["2026-09-23T17:53:55.696774+00:00", "trade", 9.95, 1104.0]
["2026-09-23T17:53:55.696775+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696778+00:00", "trade", 9.95, 182.0]
["2026-09-23T17:53:55.696779+00:00", "trade", 9.955, 274.0]
["2026-09-23T17:53:55.696779+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696779+00:00", "trade", 9.95, 400.0]
["2026-09-23T17:53:55.696780+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696782+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696783+00:00", "trade", 9.95, 203.0]
["2026-09-23T17:53:55.696783+00:00", "trade", 9.95, 28.0]
["2026-09-23T17:53:55.696784+00:00", "trade", 9.955, 274.0]
["2026-09-23T17:53:55.696785+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696785+00:00", "trade", 9.95, 386.0]
["2026-09-23T17:53:55.696786+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696787+00:00", "trade", 9.95, 1000.0]
["2026-09-23T17:53:55.696787+00:00", "trade", 9.95, 379.0]
["2026-09-23T17:53:55.696787+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696789+00:00", "trade", 9.95, 384.0]
["2026-09-23T17:53:55.696789+00:00", "trade", 9.95, 108.0]
["2026-09-23T17:53:55.696790+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696790+00:00", "trade", 9.95, 400.0]
["2026-09-23T17:53:55.696793+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696794+00:00", "trade", 9.95, 1269.0]
["2026-09-23T17:53:55.696795+00:00", "trade", 9.95, 500.0]
["2026-09-23T17:53:55.696795+00:00", "trade", 9.95, 3.0]
["2026-09-23T17:53:55.696796+00:00", "trade", 9.955, 274.0]
["2026-09-23T17:53:55.696796+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696796+00:00", "trade", 9.95, 383.0]
["2026-09-23T17:53:55.696796+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:53:55.696797+00:00", "trade", 9.95, 454.0]
["2026-09-23T17:53:55.696797+00:00", "trade", 9.95, 1100.0]
["2026-09-23T17:53:55.696797+00:00", "trade", 9.95, 376.0]
["2026-09-23T17:53:55.696798+00:00", "trade", 9.95, 71.0]
["2026-09-23T17:53:55.696799+00:00", "trade", 9.95, 10.0]
["2026-09-23T17:53:55.696803+00:00", "trade", 9.95, 190.0]
["2026-09-23T17:53:55.696803+00:00", "trade", 9.95, 71.0]
["2026-09-23T17:53:55.696803+00:00", "trade", 9.95, 71.0]
["2026-09-23T17:53:55.696803+00:00", "trade", 9.95, 28.0]
["2026-09-23T17:53:55.696805+00:00", "trade", 9.95, 71.0]
["2026-09-23T17:53:55.696806+00:00", "trade", 9.95, 71.0]
["2026-09-23T17:53:55.696806+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696806+00:00", "trade", 9.95, 554.0]
["2026-09-23T17:53:55.696808+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696809+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696810+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696811+00:00", "trade", 9.95, 71.0]
["2026-09-23T17:53:55.696811+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696814+00:00", "trade", 9.95, 378.0]
["2026-09-23T17:53:55.696823+00:00", "trade", 9.95, 703.0]
["2026-09-23T17:53:55.696831+00:00", "trade", 9.95, 69.0]
["2026-09-23T17:53:55.696850+00:00", "trade", 9.95, 2.0]
["2026-09-23T17:53:55.696851+00:00", "trade", 9.95, 74.0]
["2026-09-23T17:53:55.696852+00:00", "trade", 9.955, 274.0]
["2026-09-23T17:53:55.696852+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696852+00:00", "trade", 9.95, 374.0]
["2026-09-23T17:53:55.696852+00:00", "trade", 9.95, 164.0]
["2026-09-23T17:53:55.696857+00:00", "trade", 9.95, 174.0]
["2026-09-23T17:53:55.696861+00:00", "trade", 9.95, 380.0]
["2026-09-23T17:53:55.696861+00:00", "trade", 9.95, 690.0]
["2026-09-23T17:53:55.696861+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696869+00:00", "trade", 9.95, 600.0]
["2026-09-23T17:53:55.696882+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696883+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696883+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696884+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:53:55.696890+00:00", "trade", 9.95, 226.0]
["2026-09-23T17:53:55.696897+00:00", "trade", 9.955, 291.0]
["2026-09-23T17:53:55.696900+00:00", "trade", 9.95, 109.0]
["2026-09-23T17:53:55.696903+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696910+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:53:55.696910+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696915+00:00", "trade", 9.955, 291.0]
["2026-09-23T17:53:55.696915+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696915+00:00", "trade", 9.95, 69.0]
["2026-09-23T17:53:55.696917+00:00", "trade", 9.95, 13.0]
["2026-09-23T17:53:55.696918+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696925+00:00", "trade", 9.95, 30.0]
["2026-09-23T17:53:55.696925+00:00", "trade", 9.95, 361.0]
["2026-09-23T17:53:55.696925+00:00", "trade", 9.95, 36.0]
["2026-09-23T17:53:55.696925+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696933+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696935+00:00", "trade", 9.955, 74.0]
["2026-09-23T17:53:55.696940+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696943+00:00", "trade", 9.955, 291.0]
["2026-09-23T17:53:55.696945+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:53:55.696945+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.696947+00:00", "trade", 9.95, 235.0]
["2026-09-23T17:53:55.696947+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696950+00:00", "trade", 9.95, 368.0]
["2026-09-23T17:53:55.696951+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.696954+00:00", "trade", 9.95, 800.0]
["2026-09-23T17:53:55.696954+00:00", "trade", 9.95, 600.0]
["2026-09-23T17:53:55.696955+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696957+00:00", "trade", 9.95, 342.0]
["2026-09-23T17:53:55.696958+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.696961+00:00", "trade", 9.95, 425.0]
["2026-09-23T17:53:55.696961+00:00", "trade", 9.95, 291.0]
["2026-09-23T17:53:55.696962+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696963+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696968+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:53:55.696969+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696969+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696971+00:00", "trade", 9.95, 174.0]
["2026-09-23T17:53:55.696971+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.696976+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696982+00:00", "trade", 9.95, 380.0]
["2026-09-23T17:53:55.696983+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696987+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:53:55.696989+00:00", "trade", 9.95, 2.0]
["2026-09-23T17:53:55.696989+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696990+00:00", "trade", 9.95, 11.0]
["2026-09-23T17:53:55.696995+00:00", "trade", 9.95, 13.0]
["2026-09-23T17:53:55.696996+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.696998+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:53:55.697010+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.697011+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.697018+00:00", "quote", 9.95, 9.96]
["2026-09-23T17:53:55.697018+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697020+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:53:55.697026+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697026+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697032+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697034+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697041+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697048+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697050+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.697050+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.697052+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697061+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697068+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697075+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697079+00:00", "trade", 9.95, 386.0]
["2026-09-23T17:53:55.697081+00:00", "trade", 9.95, 114.0]
["2026-09-23T17:53:55.697083+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697090+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697097+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697105+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697112+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697114+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.697114+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697132+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697140+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697157+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697163+00:00", "trade", 9.95, 58.0]
["2026-09-23T17:53:55.697170+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697173+00:00", "trade", 9.955, 100.0]
["2026-09-23T17:53:55.697192+00:00", "trade", 9.95, 300.0]
["2026-09-23T17:53:55.697205+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697217+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697239+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:53:55.697314+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697342+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697370+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697377+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697384+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697388+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697391+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697397+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697404+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697411+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697417+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697424+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697430+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697436+00:00", "trade", 9.9511, 50.0]
["2026-09-23T17:53:55.697437+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697444+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697450+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697456+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697463+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697469+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697484+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697491+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697497+00:00", "quote", 9.95, 9.95]
["2026-09-23T17:53:55.697501+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697510+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697517+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697523+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697527+00:00", "trade", 9.9504, 53.0]
["2026-09-23T17:53:55.697530+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697536+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697542+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.697603+00:00", "trade", 9.9503, 63.0]
["2026-09-23T17:53:55.697610+00:00", "trade", 9.95, 1.0]
["2026-09-23T17:53:55.697742+00:00", "trade", 9.9504, 52.0]
["2026-09-23T17:53:55.697836+00:00", "trade", 9.95, 50.0]
["2026-09-23T17:53:55.697958+00:00", "trade", 9.9516, 55.0]
["2026-09-23T17:53:55.698015+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.698023+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.698041+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.698049+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.698078+00:00", "trade", 9.9503, 53.0]
["2026-09-23T17:53:55.698218+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.698308+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.698319+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.698611+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.699032+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.699083+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.699330+00:00", "trade", 9.955, 291.0]
["2026-09-23T17:53:55.701427+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.701454+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.702270+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.702554+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.702563+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.703170+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.703177+00:00", "trade", 9.95, 400.0]
["2026-09-23T17:53:55.703219+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.703272+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:55.703280+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.703304+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.703708+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.704104+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:53:55.706539+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.713136+00:00", "trade", 9.945, 291.0]
["2026-09-23T17:53:55.717280+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717550+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717558+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:55.717559+00:00", "trade", 9.945, 800.0]
["2026-09-23T17:53:55.717561+00:00", "trade", 9.94, 38.0]
["2026-09-23T17:53:55.717570+00:00", "trade", 9.94, 32.0]
["2026-09-23T17:53:55.717571+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.717573+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.717574+00:00", "trade", 9.94, 11.0]
["2026-09-23T17:53:55.717585+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.717587+00:00", "trade", 9.94, 89.0]
["2026-09-23T17:53:55.717588+00:00", "trade", 9.94, 30.0]
["2026-09-23T17:53:55.717589+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.717590+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.717594+00:00", "trade", 9.94, 500.0]
["2026-09-23T17:53:55.717611+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717620+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:53:55.717620+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717626+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717644+00:00", "trade", 9.945, 499.0]
["2026-09-23T17:53:55.717655+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:55.717660+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:53:55.717660+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717664+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:53:55.717667+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717671+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:53:55.717674+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717681+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717687+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717700+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717707+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717720+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717726+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717733+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717740+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717746+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717753+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717766+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717779+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717786+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717860+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717873+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717875+00:00", "trade", 9.94, 38.0]
["2026-09-23T17:53:55.717876+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:53:55.717893+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:55.717931+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.717931+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717934+00:00", "trade", 9.94, 71.0]
["2026-09-23T17:53:55.717938+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717940+00:00", "trade", 9.945, 600.0]
["2026-09-23T17:53:55.717941+00:00", "trade", 9.945, 400.0]
["2026-09-23T17:53:55.717945+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717954+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717955+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:53:55.717955+00:00", "trade", 9.945, 2000.0]
["2026-09-23T17:53:55.717957+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.717957+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.717957+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.717962+00:00", "trade", 9.945, 300.0]
["2026-09-23T17:53:55.717963+00:00", "trade", 9.94, 3800.0]
["2026-09-23T17:53:55.717963+00:00", "trade", 9.945, 301.0]
["2026-09-23T17:53:55.717967+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:53:55.717971+00:00", "trade", 9.945, 400.0]
["2026-09-23T17:53:55.717979+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.718006+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:53:55.718009+00:00", "trade", 9.945, 400.0]
["2026-09-23T17:53:55.718012+00:00", "trade", 9.945, 200.0]
["2026-09-23T17:53:55.718017+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.718026+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.718028+00:00", "trade", 9.945, 118.0]
["2026-09-23T17:53:55.718060+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.718068+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.718069+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.718079+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:55.718082+00:00", "trade", 9.945, 400.0]
["2026-09-23T17:53:55.718083+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:55.718086+00:00", "trade", 9.945, 173.0]
["2026-09-23T17:53:55.718086+00:00", "trade", 9.945, 291.0]
["2026-09-23T17:53:55.718130+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.718139+00:00", "trade", 9.94, 91.0]
["2026-09-23T17:53:55.718150+00:00", "trade", 9.949, 59.0]
["2026-09-23T17:53:55.718170+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.718186+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.718462+00:00", "trade", 9.9421, 53.0]
["2026-09-23T17:53:55.718546+00:00", "trade", 9.9448, 52.0]
["2026-09-23T17:53:55.718632+00:00", "trade", 9.9483, 50.0]
["2026-09-23T17:53:55.718661+00:00", "trade", 9.9403, 65.0]
["2026-09-23T17:53:55.718674+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.718715+00:00", "trade", 9.9441, 52.0]
["2026-09-23T17:53:55.719059+00:00", "trade", 9.94, 22.0]
["2026-09-23T17:53:55.719189+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.719593+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.720557+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.720581+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.723315+00:00", "trade", 9.945, 291.0]
["2026-09-23T17:53:55.727978+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.729748+00:00", "trade", 9.95, 4.0]
["2026-09-23T17:53:55.734645+00:00", "trade", 9.94, 17.0]
["2026-09-23T17:53:55.775659+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.775705+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.776215+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.794851+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.794897+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.796957+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.796987+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.797519+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:55.837746+00:00", "trade", 9.9275, 200.0]
["2026-09-23T17:53:56.004792+00:00", "trade", 9.9499, 100.0]
["2026-09-23T17:53:56.020430+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.029584+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.042905+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.042931+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.049101+00:00", "trade", 9.94, 61.0]
["2026-09-23T17:53:56.049165+00:00", "trade", 9.94, 439.0]
["2026-09-23T17:53:56.049479+00:00", "trade", 9.94, 361.0]
["2026-09-23T17:53:56.049561+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:56.049674+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:56.049741+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:53:56.049987+00:00", "trade", 9.94, 500.0]
["2026-09-23T17:53:56.194019+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:53:56.194797+00:00", "trade", 9.94, 228.0]
["2026-09-23T17:53:56.194821+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:56.195476+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:56.195556+00:00", "trade", 9.94, 172.0]
["2026-09-23T17:53:56.195765+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:56.195916+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:56.195993+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:56.196059+00:00", "trade", 9.9407, 50.0]
["2026-09-23T17:53:56.196142+00:00", "trade", 9.9403, 52.0]
["2026-09-23T17:53:56.196149+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:53:56.362005+00:00", "trade", 9.95, 200.0]
["2026-09-23T17:53:56.916385+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916399+00:00", "trade", 9.94, 92.0]
["2026-09-23T17:53:56.916464+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:53:56.916465+00:00", "trade", 9.94, 8.0]
["2026-09-23T17:53:56.916467+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:53:56.916484+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916490+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916496+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916499+00:00", "trade", 9.94, 8.0]
["2026-09-23T17:53:56.916504+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:56.916504+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916506+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:56.916511+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916518+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916524+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916530+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916537+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916544+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916550+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916557+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916564+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916570+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916577+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916583+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916589+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916886+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916894+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916907+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916914+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.916921+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.917084+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:56.918254+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.918283+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.918345+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.918372+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.920476+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.920577+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.921587+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.921606+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.922220+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:56.999032+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.050073+00:00", "trade", 9.9316, 100.0]
["2026-09-23T17:53:57.351678+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:53:57.351680+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.351716+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.351722+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.351739+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.461852+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.461868+00:00", "trade", 9.94, 92.0]
["2026-09-23T17:53:57.461879+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.461944+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.461970+00:00", "trade", 9.94, 10.0]
["2026-09-23T17:53:57.461970+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:57.461984+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.461993+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.461999+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462006+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462012+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462018+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462026+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462033+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462039+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462045+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462052+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462058+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462441+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462449+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462455+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462462+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462469+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.462580+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:53:57.463193+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.463223+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.467258+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:57.592723+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:58.319232+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:58.319259+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:59.634731+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:53:59.635097+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:00.542225+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:54:00.553678+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:54:00.846436+00:00", "trade", 9.95, 23.0]
["2026-09-23T17:54:00.861810+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:54:01.182021+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:54:01.305712+00:00", "trade", 9.945, 201.0]
["2026-09-23T17:54:01.306300+00:00", "trade", 9.9416, 50.0]
["2026-09-23T17:54:01.379857+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:54:01.815029+00:00", "trade", 9.9401, 2.0]
["2026-09-23T17:54:03.193608+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:54:03.217284+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.352270+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.505483+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506336+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506371+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:03.506374+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506822+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506849+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:03.506851+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:54:03.506868+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506875+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506882+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506889+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506895+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506902+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506911+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506917+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506924+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506930+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.506936+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.507379+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.507386+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.507394+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.507405+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.507438+00:00", "trade", 9.9414, 50.0]
["2026-09-23T17:54:03.507459+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:03.507467+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:03.507529+00:00", "trade", 9.94, 103.0]
["2026-09-23T17:54:03.511972+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.511995+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.527384+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.643555+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:03.647760+00:00", "trade", 9.9316, 100.0]
["2026-09-23T17:54:03.694106+00:00", "trade", 9.945, 4.0]
["2026-09-23T17:54:04.065788+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065795+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065808+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.065813+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065826+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.065826+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065834+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065841+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065848+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065855+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065861+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065868+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.065875+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066111+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066119+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066126+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066133+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066175+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066183+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066212+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.066213+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.066227+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066231+00:00", "trade", 9.94, 2200.0]
["2026-09-23T17:54:04.066232+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:54:04.066242+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066251+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066259+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066265+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066270+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066271+00:00", "trade", 9.94, 400.0]
["2026-09-23T17:54:04.066271+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066278+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066280+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.066285+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066292+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066300+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066306+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066312+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066313+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.066319+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066325+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066332+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066338+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066345+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066351+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066358+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066599+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.066625+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066642+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066675+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066704+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.066732+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.066813+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.066916+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:54:04.067000+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.067108+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:54:04.067287+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.067428+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.067558+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:54:04.067570+00:00", "trade", 9.94, 53.0]
["2026-09-23T17:54:04.068006+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.068024+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.068047+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.068909+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.068934+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.069498+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.069506+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.070411+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.070871+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.072197+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.078654+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.078679+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.079224+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.082988+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:54:04.086763+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.086770+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.100650+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.100677+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.136790+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:54:04.136833+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.216329+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:04.257963+00:00", "trade", 9.935, 25.0]
["2026-09-23T17:54:04.602095+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:54:04.605204+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:05.132595+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:54:05.175320+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:05.175347+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:05.175617+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:05.320703+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:06.600617+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:06.600644+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:06.626693+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:07.001762+00:00", "trade", 9.9282, 200.0]
["2026-09-23T17:54:07.636530+00:00", "trade", 9.9323, 12.0]
["2026-09-23T17:54:07.787686+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:08.119502+00:00", "trade", 9.935, 125.0]
["2026-09-23T17:54:08.446343+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:08.807137+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:10.137467+00:00", "trade", 9.9282, 29.0]
["2026-09-23T17:54:11.743990+00:00", "trade", 9.93, 3.0]
["2026-09-23T17:54:13.807672+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.807679+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.807693+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.807702+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.807708+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:13.807719+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808102+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808155+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808166+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808175+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808201+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:54:13.808202+00:00", "trade", 9.93, 79.0]
["2026-09-23T17:54:13.808236+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808254+00:00", "trade", 9.93, 21.0]
["2026-09-23T17:54:13.808256+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:13.808256+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:54:13.808274+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808275+00:00", "trade", 9.93, 71.0]
["2026-09-23T17:54:13.808288+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808295+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808301+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808308+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808315+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808321+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808328+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808334+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:13.808704+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808714+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808721+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808727+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808734+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808741+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808747+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808754+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808761+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808767+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808773+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808780+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808789+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:13.808795+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808802+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808809+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808816+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808823+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808877+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808901+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:13.808901+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:13.808903+00:00", "trade", 9.93, 1600.0]
["2026-09-23T17:54:13.808903+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:13.808904+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.808913+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:13.808972+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.808999+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809002+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809009+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809277+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809329+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809348+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809367+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809378+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809426+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809436+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.809494+00:00", "trade", 9.9332, 59.0]
["2026-09-23T17:54:13.809552+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:54:13.809628+00:00", "trade", 9.93, 400.0]
["2026-09-23T17:54:13.809732+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.810301+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.810307+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.810314+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.810328+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.811440+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.812759+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.813380+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:54:13.813394+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.813846+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:54:13.814296+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:54:13.814742+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:54:13.815192+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:54:13.815662+00:00", "trade", 9.925, 245.0]
["2026-09-23T17:54:13.819082+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.819105+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.819135+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.819260+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:54:13.819709+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:54:13.819723+00:00", "trade", 9.925, 500.0]
["2026-09-23T17:54:13.820175+00:00", "trade", 9.925, 118.0]
["2026-09-23T17:54:13.820349+00:00", "trade", 9.9261, 54.0]
["2026-09-23T17:54:13.821858+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.821883+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.823190+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:54:13.826456+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.828920+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.828940+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.831735+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.831760+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.832284+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.841907+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:13.841932+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.118759+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.207096+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.219403+00:00", "trade", 9.9282, 100.0]
["2026-09-23T17:54:14.285211+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:54:14.288897+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.289390+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.289460+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.309552+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.309561+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.319486+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.650965+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.651439+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.663268+00:00", "trade", 9.925, 92.0]
["2026-09-23T17:54:14.664016+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:14.931594+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:15.754950+00:00", "trade", 9.9405, 1.0]
["2026-09-23T17:54:16.188726+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:54:16.191750+00:00", "trade", 9.9315, 100.0]
["2026-09-23T17:54:17.083933+00:00", "trade", 9.9305, 100.0]
["2026-09-23T17:54:19.346723+00:00", "trade", 9.925, 3.0]
["2026-09-23T17:54:19.809157+00:00", "trade", 9.922, 1.0]
["2026-09-23T17:54:20.670967+00:00", "trade", 9.9418, 28.0]
["2026-09-23T17:54:21.410804+00:00", "trade", 9.93, 25.0]
["2026-09-23T17:54:21.411475+00:00", "trade", 9.925, 2.0]
["2026-09-23T17:54:21.411553+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:54:21.546762+00:00", "trade", 9.9213, 1.0]
["2026-09-23T17:54:22.926466+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926467+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:22.926470+00:00", "trade", 9.93, 4821.0]
["2026-09-23T17:54:22.926472+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:22.926473+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926529+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926536+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926544+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926552+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926573+00:00", "trade", 9.93, 974.0]
["2026-09-23T17:54:22.926574+00:00", "trade", 9.93, 86.0]
["2026-09-23T17:54:22.926578+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926579+00:00", "trade", 9.93, 10.0]
["2026-09-23T17:54:22.926581+00:00", "trade", 9.93, 86.0]
["2026-09-23T17:54:22.926583+00:00", "trade", 9.93, 1298.0]
["2026-09-23T17:54:22.926585+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926593+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926599+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926613+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:22.926618+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:54:22.926619+00:00", "trade", 9.93, 86.0]
["2026-09-23T17:54:22.926620+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926627+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926634+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926641+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926648+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926655+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926663+00:00", "trade", 9.93, 870.0]
["2026-09-23T17:54:22.926663+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926664+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:54:22.926669+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926675+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926682+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926688+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926695+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926702+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926708+00:00", "trade", 9.93, 14.0]
["2026-09-23T17:54:22.926709+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926716+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926724+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926738+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926744+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926747+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:22.926747+00:00", "trade", 9.93, 1420.0]
["2026-09-23T17:54:22.926748+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926750+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:22.926878+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.927029+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:22.927068+00:00", "trade", 9.9294, 83.0]
["2026-09-23T17:54:22.927082+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.927163+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.927173+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.927243+00:00", "trade", 9.93, 53.0]
["2026-09-23T17:54:22.927271+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.927318+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.927531+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.927545+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.928436+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.928777+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:22.930093+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.930110+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.930545+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.932746+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:22.939605+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:23.460116+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:54:23.462207+00:00", "trade", 9.93, 6.0]
["2026-09-23T17:54:23.462288+00:00", "trade", 9.93, 194.0]
["2026-09-23T17:54:23.835164+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:24.194940+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:54:24.194942+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:24.195408+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:24.195418+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:24.195425+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:24.195453+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:24.195469+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:24.644907+00:00", "trade", 9.9306, 100.0]
["2026-09-23T17:54:25.180358+00:00", "trade", 9.935, 1400.0]
["2026-09-23T17:54:25.180942+00:00", "trade", 9.932, 57.0]
["2026-09-23T17:54:25.180994+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:54:25.181136+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.181197+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.184198+00:00", "trade", 9.935, 416.0]
["2026-09-23T17:54:25.184530+00:00", "trade", 9.935, 1400.0]
["2026-09-23T17:54:25.186472+00:00", "trade", 9.935, 9.0]
["2026-09-23T17:54:25.186567+00:00", "trade", 9.935, 9.0]
["2026-09-23T17:54:25.188366+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.188691+00:00", "trade", 9.935, 274.0]
["2026-09-23T17:54:25.188757+00:00", "trade", 9.935, 274.0]
["2026-09-23T17:54:25.188816+00:00", "trade", 9.935, 252.0]
["2026-09-23T17:54:25.188863+00:00", "trade", 9.935, 293.0]
["2026-09-23T17:54:25.188918+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.188974+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.189035+00:00", "trade", 9.935, 500.0]
["2026-09-23T17:54:25.189046+00:00", "trade", 9.935, 9.0]
["2026-09-23T17:54:25.189071+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.189445+00:00", "trade", 9.935, 51.0]
["2026-09-23T17:54:25.190279+00:00", "trade", 9.935, 600.0]
["2026-09-23T17:54:25.194105+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.195967+00:00", "trade", 9.935, 2300.0]
["2026-09-23T17:54:25.196550+00:00", "trade", 9.935, 69.0]
["2026-09-23T17:54:25.203676+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.207647+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.213105+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.225639+00:00", "trade", 9.935, 1991.0]
["2026-09-23T17:54:25.225832+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:54:25.470347+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.723455+00:00", "trade", 9.93, 400.0]
["2026-09-23T17:54:25.723456+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.723761+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.723902+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.723926+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.723940+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.723947+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.723955+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.723969+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.724030+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.724043+00:00", "trade", 9.9344, 53.0]
["2026-09-23T17:54:25.724123+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.725469+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:25.729396+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:26.288337+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:54:26.288338+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:26.288397+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:26.288414+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:26.288779+00:00", "trade", 9.93, 148.0]
["2026-09-23T17:54:26.291380+00:00", "trade", 9.9314, 100.0]
["2026-09-23T17:54:27.195850+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.195921+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.198093+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.198147+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.198489+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.213661+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.214330+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.327097+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.327286+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.327293+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.327322+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:27.327323+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.327711+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.328148+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.420872+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.441417+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.732300+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.733251+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.733707+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.894487+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.894562+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:27.894955+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:28.269381+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:28.530494+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:28.530938+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:28.535454+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:28.535486+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:28.620298+00:00", "trade", 9.9318, 28.0]
["2026-09-23T17:54:28.648144+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:29.791527+00:00", "trade", 9.9395, 1.0]
["2026-09-23T17:54:30.057696+00:00", "trade", 9.9318, 28.0]
["2026-09-23T17:54:30.067732+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:30.198305+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:30.356113+00:00", "trade", 9.9415, 59.0]
["2026-09-23T17:54:30.534843+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:31.965219+00:00", "trade", 9.9404, 10.0]
["2026-09-23T17:54:31.969871+00:00", "trade", 9.9404, 10.0]
["2026-09-23T17:54:31.988134+00:00", "trade", 9.9405, 21.0]
["2026-09-23T17:54:32.760091+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:32.760116+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:32.760565+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:32.838149+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:33.074528+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:33.297761+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:33.297792+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:34.824730+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:36.526789+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:36.527233+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:36.689780+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:36.772300+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:37.105213+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:37.155006+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:37.382076+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:38.611754+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:38.905006+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:38.905065+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:38.905424+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:38.905445+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:38.905451+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:38.906129+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:38.936451+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:39.042318+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:39.042352+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:41.587918+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:41.588385+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:41.588881+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:41.591261+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:41.696535+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:43.436937+00:00", "trade", 9.935, 4000.0]
["2026-09-23T17:54:43.437375+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:43.437527+00:00", "trade", 9.9344, 69.0]
["2026-09-23T17:54:43.468601+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:43.968212+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:54:44.065749+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.235317+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.329559+00:00", "trade", 9.935, 5.0]
["2026-09-23T17:54:44.529573+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:54:44.529575+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529633+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:54:44.529635+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:54:44.529636+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:54:44.529637+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:44.529655+00:00", "trade", 9.93, 75.0]
["2026-09-23T17:54:44.529656+00:00", "trade", 9.93, 15.0]
["2026-09-23T17:54:44.529660+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529667+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529688+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529694+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529701+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529707+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529728+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529734+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529741+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529748+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529754+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529760+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529766+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529773+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529780+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529787+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529959+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529966+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529973+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529980+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:54:44.529983+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:44.529986+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.529990+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:44.529995+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.529998+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:44.530002+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530010+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530017+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530024+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530030+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530036+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530043+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530049+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530050+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530056+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530064+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530071+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530077+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530083+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530089+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530099+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530103+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530195+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530206+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530219+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:54:44.530271+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:44.530299+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:44.530300+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:44.530750+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:44.530789+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:44.530927+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:44.531153+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:44.531372+00:00", "trade", 9.93, 8.0]
["2026-09-23T17:54:44.532873+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:44.535802+00:00", "trade", 9.93, 19.0]
["2026-09-23T17:54:44.538360+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:54:44.544004+00:00", "trade", 9.9295, 8.0]
["2026-09-23T17:54:44.621065+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:44.622991+00:00", "trade", 9.925, 187.0]
["2026-09-23T17:54:45.028325+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:46.472191+00:00", "trade", 9.925, 200.0]
["2026-09-23T17:54:46.473161+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:46.473610+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:47.289405+00:00", "trade", 9.9327, 30.0]
["2026-09-23T17:54:47.539794+00:00", "trade", 9.925, 200.0]
["2026-09-23T17:54:49.131783+00:00", "trade", 9.925, 112.0]
["2026-09-23T17:54:49.423342+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:49.423633+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:49.424075+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:51.290329+00:00", "trade", 9.941, 30.0]
["2026-09-23T17:54:51.371801+00:00", "trade", 9.9369, 48.0]
["2026-09-23T17:54:53.208823+00:00", "trade", 9.9399, 1.0]
["2026-09-23T17:54:54.630838+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:54.631300+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:56.191309+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:56.514131+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:56.514592+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:57.429339+00:00", "trade", 9.9347, 100.0]
["2026-09-23T17:54:57.884025+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:58.123251+00:00", "trade", 9.9305, 100.0]
["2026-09-23T17:54:59.147457+00:00", "trade", 9.92, 23.0]
["2026-09-23T17:54:59.394548+00:00", "trade", 9.925, 733.0]
["2026-09-23T17:54:59.778566+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:54:59.960540+00:00", "trade", 9.925, 92.0]
["2026-09-23T17:55:00.256704+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:55:00.337130+00:00", "trade", 9.9327, 15.0]
["2026-09-23T17:55:00.356747+00:00", "trade", 9.925, 14.0]
["2026-09-23T17:55:00.443689+00:00", "trade", 9.9287, 100.0]
["2026-09-23T17:55:00.910402+00:00", "trade", 9.925, 2.0]
["2026-09-23T17:55:01.337229+00:00", "trade", 9.9308, 17.0]
["2026-09-23T17:55:01.410787+00:00", "trade", 9.9369, 100.0]
["2026-09-23T17:55:01.643453+00:00", "trade", 9.925, 7100.0]
["2026-09-23T17:55:01.644041+00:00", "trade", 9.9256, 145.0]
["2026-09-23T17:55:01.644139+00:00", "trade", 9.925, 135.0]
["2026-09-23T17:55:02.180882+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:55:02.675274+00:00", "trade", 9.925, 92.0]
["2026-09-23T17:55:03.102676+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:55:05.120324+00:00", "trade", 9.93, 23.0]
["2026-09-23T17:55:05.290249+00:00", "trade", 9.9344, 29.0]
["2026-09-23T17:55:05.827624+00:00", "trade", 9.93, 2.0]
["2026-09-23T17:55:05.828088+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:05.922280+00:00", "trade", 9.93, 2.0]
["2026-09-23T17:55:05.923219+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:55:05.923829+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:55:05.923926+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:55:05.925497+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:55:06.186305+00:00", "trade", 9.9283, 65.0]
["2026-09-23T17:55:09.101835+00:00", "trade", 9.9344, 32.0]
["2026-09-23T17:55:10.315182+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:55:10.316302+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:10.316760+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:11.729804+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:12.088678+00:00", "trade", 9.925, 10.0]
["2026-09-23T17:55:12.090913+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:55:12.396171+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:13.548164+00:00", "trade", 9.9394, 1.0]
["2026-09-23T17:55:13.737273+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:13.737730+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:14.025540+00:00", "trade", 9.9299, 1.0]
["2026-09-23T17:55:15.309989+00:00", "trade", 9.925, 600.0]
["2026-09-23T17:55:15.310222+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:55:15.311104+00:00", "trade", 9.9206, 600.0]
["2026-09-23T17:55:15.311162+00:00", "trade", 9.9206, 100.0]
["2026-09-23T17:55:15.321810+00:00", "trade", 9.92, 2800.0]
["2026-09-23T17:55:15.322400+00:00", "trade", 9.9213, 68.0]
["2026-09-23T17:55:15.322464+00:00", "trade", 9.9213, 86.0]
["2026-09-23T17:55:15.845156+00:00", "trade", 9.92, 16.0]
["2026-09-23T17:55:15.845210+00:00", "trade", 9.92, 84.0]
["2026-09-23T17:55:15.845532+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:15.845924+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:15.845935+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:15.845951+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:15.963154+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:55:16.589701+00:00", "trade", 9.92, 92.0]
["2026-09-23T17:55:16.590407+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:16.590878+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:16.610405+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:16.610914+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:16.610924+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:17.291414+00:00", "trade", 9.9236, 13.0]
["2026-09-23T17:55:17.495889+00:00", "trade", 9.9298, 1.0]
["2026-09-23T17:55:18.316630+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:18.338419+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:20.124184+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:20.167228+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:20.167329+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:20.167690+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:20.740421+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:20.852126+00:00", "trade", 9.9303, 100.0]
["2026-09-23T17:55:21.171216+00:00", "trade", 9.928, 1.0]
["2026-09-23T17:55:21.172024+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:21.172037+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:21.776530+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:21.776994+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:21.777003+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:21.777454+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:21.816717+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:21.877517+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:55:22.733741+00:00", "trade", 9.93, 26.0]
["2026-09-23T17:55:23.090832+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:23.945743+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:23.946195+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:25.502502+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:25.502973+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:25.556633+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:55:25.557292+00:00", "trade", 9.925, 4.0]
["2026-09-23T17:55:26.347470+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:26.748607+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:27.092012+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:27.092484+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:27.759607+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:27.766483+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:27.766922+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:28.804652+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:29.074600+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:29.110619+00:00", "trade", 9.939, 1200.0]
["2026-09-23T17:55:29.532780+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:29.532833+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:29.533235+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:29.609185+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:29.928884+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:29.975928+00:00", "trade", 9.9303, 104.0]
["2026-09-23T17:55:30.158048+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:30.440452+00:00", "trade", 9.935, 418.0]
["2026-09-23T17:55:31.034847+00:00", "trade", 9.925, 1.0]
["2026-09-23T17:55:31.142360+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:31.313636+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:31.314088+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:31.314621+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:31.315084+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:31.591710+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.227298+00:00", "trade", 9.92, 5.0]
["2026-09-23T17:55:32.401116+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:55:32.401117+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:55:32.401119+00:00", "trade", 9.92, 34.0]
["2026-09-23T17:55:32.401148+00:00", "trade", 9.92, 766.0]
["2026-09-23T17:55:32.401149+00:00", "trade", 9.92, 10.0]
["2026-09-23T17:55:32.401150+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:55:32.401153+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:55:32.401154+00:00", "trade", 9.92, 5.0]
["2026-09-23T17:55:32.401157+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:55:32.401157+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401239+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.401253+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.401260+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.401267+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.401273+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.401280+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.401287+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.401293+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:55:32.401358+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401365+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401372+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401378+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401384+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401390+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401397+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401403+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401410+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401417+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401424+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401460+00:00", "trade", 9.92, 121.0]
["2026-09-23T17:55:32.401467+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401474+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401481+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401492+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401493+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401498+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401499+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401500+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401505+00:00", "trade", 9.92, 70.0]
["2026-09-23T17:55:32.401506+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401510+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:55:32.401530+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401561+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:55:32.401567+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401580+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401596+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401614+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401633+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401657+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401697+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401698+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401698+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401729+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:55:32.401743+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:55:32.401747+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401749+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:55:32.401749+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401749+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:55:32.401749+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.401893+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:32.401921+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.401927+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.401979+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.402002+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.402053+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.402078+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.402109+00:00", "trade", 9.9201, 51.0]
["2026-09-23T17:55:32.402198+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.402209+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.402290+00:00", "trade", 9.9201, 50.0]
["2026-09-23T17:55:32.402290+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.402467+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.406268+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.407642+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.412756+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.436458+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.726090+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.889691+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:55:32.897853+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.898040+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.898098+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.898239+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.908215+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.908234+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:32.933245+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:33.247697+00:00", "trade", 9.915, 43.0]
["2026-09-23T17:55:34.131678+00:00", "trade", 9.915, 291.0]
["2026-09-23T17:55:34.131679+00:00", "trade", 9.915, 9.0]
["2026-09-23T17:55:34.609609+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:55:34.805604+00:00", "trade", 9.915, 100.0]
["2026-09-23T17:55:35.201456+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:35.593251+00:00", "trade", 9.9347, 100.0]
["2026-09-23T17:55:35.775385+00:00", "trade", 9.91, 25.0]
["2026-09-23T17:55:35.865889+00:00", "trade", 9.9387, 1.0]
["2026-09-23T17:55:36.290811+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:55:36.404978+00:00", "trade", 9.9342, 1.0]
["2026-09-23T17:55:37.014098+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.014105+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.014115+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.014122+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.014129+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.014192+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:37.014193+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:37.014264+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:55:37.014397+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.014594+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.014659+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.014676+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.024774+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.025121+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:37.212274+00:00", "trade", 9.925, 10.0]
["2026-09-23T17:55:37.216894+00:00", "trade", 9.925, 10.0]
["2026-09-23T17:55:37.797716+00:00", "trade", 9.9171, 500.0]
["2026-09-23T17:55:37.798308+00:00", "trade", 9.9183, 54.0]
["2026-09-23T17:55:38.231299+00:00", "trade", 9.9385, 8.0]
["2026-09-23T17:55:38.522077+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:39.048871+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:55:39.667496+00:00", "trade", 9.9384, 1.0]
["2026-09-23T17:55:40.689102+00:00", "trade", 9.9199, 1000.0]
["2026-09-23T17:55:40.689845+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:40.690092+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:40.690210+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:40.693673+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:40.693685+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:40.693691+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:41.454774+00:00", "trade", 9.9368, 100.0]
["2026-09-23T17:55:41.568399+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:42.419498+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:55:42.420024+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:42.576125+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:43.371691+00:00", "trade", 9.93, 12.0]
["2026-09-23T17:55:43.390465+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:43.676679+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:44.309618+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:44.582111+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:44.594067+00:00", "trade", 9.92, 25.0]
["2026-09-23T17:55:44.595769+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:44.923436+00:00", "trade", 9.9356, 180.0]
["2026-09-23T17:55:45.504599+00:00", "trade", 9.91, 250.0]
["2026-09-23T17:55:45.505398+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:46.278334+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:55:47.000649+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:47.122988+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:47.293407+00:00", "trade", 9.9189, 7.0]
["2026-09-23T17:55:47.924761+00:00", "trade", 9.918, 1000.0]
["2026-09-23T17:55:47.925349+00:00", "trade", 9.9175, 56.0]
["2026-09-23T17:55:48.371565+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:55:48.518172+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.680130+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.687912+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.724443+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.789624+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:55:48.789642+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.789657+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.789664+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.789679+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.789693+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.790303+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.790752+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.791222+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:48.795566+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:49.119780+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:49.354998+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:49.663519+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:55:49.663522+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:49.664010+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:49.792732+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:50.339454+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:55:51.901744+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:55:51.902415+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:51.902739+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:51.902766+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:51.932784+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:52.514335+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:52.544693+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:52.544700+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:54.001932+00:00", "trade", 9.915, 1000.0]
["2026-09-23T17:55:54.002517+00:00", "trade", 9.9172, 68.0]
["2026-09-23T17:55:54.373804+00:00", "trade", 9.9353, 400.0]
["2026-09-23T17:55:54.442813+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:54.582990+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:55:56.500071+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:55:56.500908+00:00", "trade", 9.915, 7.0]
["2026-09-23T17:55:56.501942+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:56.502680+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:55:57.128636+00:00", "trade", 9.9165, 60.0]
["2026-09-23T17:55:57.175334+00:00", "trade", 9.9193, 55.0]
["2026-09-23T17:55:58.732634+00:00", "trade", 9.915, 1.0]
["2026-09-23T17:55:58.734108+00:00", "trade", 9.915, 6.0]
["2026-09-23T17:56:01.046715+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:01.047170+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:01.126288+00:00", "trade", 9.9199, 5.0]
["2026-09-23T17:56:02.029287+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:02.029750+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:02.702855+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:56:02.725767+00:00", "trade", 9.9171, 2.0]
["2026-09-23T17:56:03.153499+00:00", "trade", 9.9186, 1.0]
["2026-09-23T17:56:03.303261+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:03.304704+00:00", "trade", 9.92, 2.0]
["2026-09-23T17:56:03.678654+00:00", "trade", 9.9354, 18.0]
["2026-09-23T17:56:03.992732+00:00", "trade", 9.91, 24.0]
["2026-09-23T17:56:04.444124+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:05.001615+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:06.205754+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:56:06.207325+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:56:06.402141+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:06.402142+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:06.402331+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:06.402619+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:06.402790+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:06.402811+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:06.402823+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:06.412242+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:06.415704+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:07.060798+00:00", "trade", 9.9199, 1000.0]
["2026-09-23T17:56:07.538732+00:00", "trade", 9.915, 92.0]
["2026-09-23T17:56:07.831503+00:00", "trade", 9.9369, 100.0]
["2026-09-23T17:56:07.951330+00:00", "trade", 9.9192, 6.0]
["2026-09-23T17:56:08.606095+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:08.606604+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:10.018245+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:10.018762+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:10.091154+00:00", "trade", 9.9277, 400.0]
["2026-09-23T17:56:10.190560+00:00", "trade", 9.915, 1000.0]
["2026-09-23T17:56:10.191145+00:00", "trade", 9.9169, 56.0]
["2026-09-23T17:56:10.282495+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:10.555810+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:10.982326+00:00", "trade", 9.92, 1.0]
["2026-09-23T17:56:10.982330+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:11.302231+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:11.302765+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.668270+00:00", "trade", 9.92, 700.0]
["2026-09-23T17:56:12.668859+00:00", "trade", 9.9181, 60.0]
["2026-09-23T17:56:12.668938+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:12.668957+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.668961+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:56:12.668963+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:12.668964+00:00", "trade", 9.92, 500.0]
["2026-09-23T17:56:12.668966+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:12.668969+00:00", "trade", 9.92, 32.0]
["2026-09-23T17:56:12.669006+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669012+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669020+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669026+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669032+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669039+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669046+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669059+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669066+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669072+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669079+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669086+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669093+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669099+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669106+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669112+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669156+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669258+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669271+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669279+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669328+00:00", "quote", 9.91, 9.92]
["2026-09-23T17:56:12.669358+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669367+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669374+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669380+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669386+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669393+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669399+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:12.669399+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669406+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669411+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669414+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669427+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669434+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669447+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669453+00:00", "quote", 9.92, 9.92]
["2026-09-23T17:56:12.669535+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:56:12.669537+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:12.669537+00:00", "trade", 9.92, 200.0]
["2026-09-23T17:56:12.669537+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.669547+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:12.669635+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.669726+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.669791+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:56:12.669819+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:56:12.669854+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.670068+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.670285+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:56:12.670313+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.670623+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.672180+00:00", "trade", 9.92, 100.0]
["2026-09-23T17:56:12.674016+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.674584+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.676915+00:00", "trade", 9.92, 300.0]
["2026-09-23T17:56:12.689894+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.703130+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:12.819972+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:56:13.248149+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:56:13.254921+00:00", "trade", 9.925, 87.0]
["2026-09-23T17:56:13.373260+00:00", "trade", 9.9351, 163.0]
["2026-09-23T17:56:14.564904+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:14.586714+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:14.587187+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:14.607164+00:00", "trade", 9.925, 400.0]
["2026-09-23T17:56:14.607751+00:00", "trade", 9.9211, 52.0]
["2026-09-23T17:56:14.607814+00:00", "trade", 9.9209, 52.0]
["2026-09-23T17:56:15.002991+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:15.240103+00:00", "trade", 9.92, 92.0]
["2026-09-23T17:56:15.757949+00:00", "trade", 9.9271, 1.0]
["2026-09-23T17:56:15.849803+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:17.192325+00:00", "trade", 9.9223, 694.0]
["2026-09-23T17:56:17.192829+00:00", "trade", 9.925, 5.0]
["2026-09-23T17:56:17.295406+00:00", "trade", 9.919, 9.0]
["2026-09-23T17:56:17.468259+00:00", "trade", 9.9277, 147.0]
["2026-09-23T17:56:17.684594+00:00", "trade", 9.925, 7.0]
["2026-09-23T17:56:18.903805+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.903808+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:56:18.903808+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:56:18.903808+00:00", "trade", 9.925, 800.0]
["2026-09-23T17:56:18.903809+00:00", "trade", 9.93, 500.0]
["2026-09-23T17:56:18.903812+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.903817+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:56:18.903817+00:00", "trade", 9.93, 500.0]
["2026-09-23T17:56:18.903817+00:00", "trade", 9.93, 400.0]
["2026-09-23T17:56:18.903817+00:00", "trade", 9.93, 1109.0]
["2026-09-23T17:56:18.903818+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.903825+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.903987+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:56:18.904000+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:56:18.904000+00:00", "trade", 9.925, 101.0]
["2026-09-23T17:56:18.904032+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:56:18.904037+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:56:18.904041+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:56:18.904050+00:00", "trade", 9.93, 729.0]
["2026-09-23T17:56:18.904054+00:00", "trade", 9.93, 700.0]
["2026-09-23T17:56:18.904063+00:00", "trade", 9.93, 300.0]
["2026-09-23T17:56:18.904075+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904079+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:56:18.904084+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904102+00:00", "trade", 9.93, 1100.0]
["2026-09-23T17:56:18.904107+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:56:18.904107+00:00", "trade", 9.93, 891.0]
["2026-09-23T17:56:18.904108+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:56:18.904109+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904142+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904171+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904177+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904184+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904190+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904203+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:56:18.904203+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904204+00:00", "trade", 9.925, 109.0]
["2026-09-23T17:56:18.904209+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904223+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904227+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:56:18.904230+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904231+00:00", "trade", 9.925, 100.0]
["2026-09-23T17:56:18.904231+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:56:18.904231+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904233+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904236+00:00", "quote", 9.92, 9.93]
["2026-09-23T17:56:18.904244+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904251+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904258+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:56:18.904258+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904259+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904260+00:00", "trade", 9.93, 9.0]
["2026-09-23T17:56:18.904264+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904271+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904277+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904284+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904297+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904301+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904303+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904304+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904317+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904334+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904337+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904341+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904350+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:56:18.904379+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904411+00:00", "trade", 9.9252, 50.0]
["2026-09-23T17:56:18.904440+00:00", "trade", 9.93, 5.0]
["2026-09-23T17:56:18.904463+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904472+00:00", "trade", 9.9199, 102.0]
["2026-09-23T17:56:18.904480+00:00", "trade", 9.9262, 50.0]
["2026-09-23T17:56:18.904487+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904488+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904495+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904501+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904508+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904520+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904532+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904533+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.904571+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904616+00:00", "trade", 9.9294, 51.0]
["2026-09-23T17:56:18.904663+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904681+00:00", "trade", 9.9295, 56.0]
["2026-09-23T17:56:18.904728+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904742+00:00", "trade", 9.9299, 67.0]
["2026-09-23T17:56:18.904768+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904777+00:00", "quote", 9.93, 9.93]
["2026-09-23T17:56:18.904805+00:00", "trade", 9.9294, 51.0]
["2026-09-23T17:56:18.904834+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.904835+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.904851+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.904858+00:00", "trade", 9.9279, 53.0]
["2026-09-23T17:56:18.904875+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.904953+00:00", "trade", 9.93, 900.0]
["2026-09-23T17:56:18.904967+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.905122+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.905265+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.905377+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.905403+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.905560+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.906569+00:00", "trade", 9.925, 400.0]
["2026-09-23T17:56:18.906724+00:00", "trade", 9.925, 300.0]
["2026-09-23T17:56:18.907140+00:00", "trade", 9.93, 17.0]
["2026-09-23T17:56:18.907306+00:00", "trade", 9.9277, 50.0]
["2026-09-23T17:56:18.909872+00:00", "trade", 9.93, 11.0]
["2026-09-23T17:56:18.913470+00:00", "trade", 9.925, 574.0]
["2026-09-23T17:56:18.913774+00:00", "trade", 9.925, 50.0]
["2026-09-23T17:56:18.913909+00:00", "trade", 9.925, 75.0]
["2026-09-23T17:56:18.913921+00:00", "trade", 9.925, 291.0]
["2026-09-23T17:56:18.914053+00:00", "trade", 9.9277, 52.0]
["2026-09-23T17:56:18.914454+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.915826+00:00", "trade", 9.93, 5.0]
["2026-09-23T17:56:18.921992+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:56:18.926641+00:00", "trade", 9.925, 400.0]
["2026-09-23T17:56:18.936373+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:18.953811+00:00", "trade", 9.93, 250.0]
["2026-09-23T17:56:18.958580+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:56:19.034112+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:19.034775+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:19.104126+00:00", "trade", 9.935, 25.0]
["2026-09-23T17:56:19.381495+00:00", "trade", 9.935, 400.0]
["2026-09-23T17:56:19.759307+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:56:20.098791+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:20.128252+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:20.158552+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:24.046188+00:00", "trade", 9.935, 31.0]
["2026-09-23T17:56:24.356464+00:00", "trade", 9.93, 25.0]
["2026-09-23T17:56:27.185074+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:27.193769+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:27.309791+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:56:27.310153+00:00", "trade", 9.935, 3.0]
["2026-09-23T17:56:27.320056+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:56:29.322251+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:56:29.324461+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:56:32.402094+00:00", "trade", 9.93, 10.0]
["2026-09-23T17:56:32.452336+00:00", "trade", 9.9244, 22.0]
["2026-09-23T17:56:32.503247+00:00", "trade", 9.9351, 200.0]
["2026-09-23T17:56:33.144977+00:00", "trade", 9.94, 25.0]
["2026-09-23T17:56:33.162921+00:00", "trade", 9.9351, 35.0]
["2026-09-23T17:56:33.510307+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:56:33.511097+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:34.416053+00:00", "trade", 9.9351, 100.0]
["2026-09-23T17:56:35.045354+00:00", "trade", 9.9398, 3.0]
["2026-09-23T17:56:36.438978+00:00", "trade", 9.9344, 1.0]
["2026-09-23T17:56:37.323817+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:37.324275+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:37.549268+00:00", "trade", 9.935, 20.0]
["2026-09-23T17:56:37.608068+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:56:40.015422+00:00", "trade", 9.926, 100.0]
["2026-09-23T17:56:40.344729+00:00", "trade", 9.9261, 63.0]
["2026-09-23T17:56:41.434316+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:43.162131+00:00", "trade", 9.94, 24.0]
["2026-09-23T17:56:43.733332+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:56:43.733815+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:43.734275+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:43.751790+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:44.285906+00:00", "trade", 9.9357, 100.0]
["2026-09-23T17:56:45.919797+00:00", "trade", 9.9357, 216.0]
["2026-09-23T17:56:47.185805+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:47.297401+00:00", "trade", 9.9288, 16.0]
["2026-09-23T17:56:48.342898+00:00", "trade", 9.935, 54.0]
["2026-09-23T17:56:48.669684+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:48.670142+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:48.915364+00:00", "trade", 9.9308, 44.0]
["2026-09-23T17:56:49.190435+00:00", "trade", 9.93, 8.0]
["2026-09-23T17:56:49.190945+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:49.204419+00:00", "trade", 9.935, 6.0]
["2026-09-23T17:56:50.231831+00:00", "trade", 9.94, 2.0]
["2026-09-23T17:56:51.498485+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:51.534350+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:51.534800+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:53.400612+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:56:53.401153+00:00", "trade", 9.935, 7.0]
["2026-09-23T17:56:53.788563+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:53.789307+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:55.672740+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:56:56.093189+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:56.121706+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:56:56.122187+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:56:56.122475+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:56.122603+00:00", "trade", 9.935, 3.0]
["2026-09-23T17:56:56.122632+00:00", "trade", 9.935, 291.0]
["2026-09-23T17:56:56.607349+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:56:56.607849+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:56.608320+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:56.685109+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:56:57.057136+00:00", "trade", 9.94, 20.0]
["2026-09-23T17:56:57.057828+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:57.058365+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:57.610244+00:00", "trade", 9.93, 8.0]
["2026-09-23T17:56:57.834920+00:00", "trade", 9.9359, 201.0]
["2026-09-23T17:56:58.142022+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:56:58.143305+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:56:59.152452+00:00", "trade", 9.9242, 1.0]
["2026-09-23T17:56:59.656739+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:01.575416+00:00", "trade", 9.935, 1610.0]
["2026-09-23T17:57:01.576002+00:00", "trade", 9.9352, 54.0]
["2026-09-23T17:57:01.654027+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:57:01.947593+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:02.235322+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:02.235349+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:02.236077+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:02.528321+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:57:02.932339+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:57:03.715047+00:00", "trade", 9.935, 5.0]
["2026-09-23T17:57:04.021674+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:06.011254+00:00", "trade", 9.9358, 32.0]
["2026-09-23T17:57:06.585064+00:00", "trade", 9.93, 24.0]
["2026-09-23T17:57:07.072730+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:57:07.074110+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:08.153769+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:08.154230+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:08.563652+00:00", "trade", 9.94, 7.0]
["2026-09-23T17:57:10.180229+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:57:10.336691+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:10.760522+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:57:10.760524+00:00", "trade", 9.935, 90.0]
["2026-09-23T17:57:10.956462+00:00", "trade", 9.936, 163.0]
["2026-09-23T17:57:11.515299+00:00", "trade", 9.936, 300.0]
["2026-09-23T17:57:11.819447+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:12.033763+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:12.033801+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:12.034603+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:12.079228+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:12.616931+00:00", "trade", 9.9369, 1000.0]
["2026-09-23T17:57:12.659810+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:12.659837+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:12.660750+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:12.696378+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:13.055159+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:13.055201+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:14.298092+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:14.298118+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:14.356262+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:57:14.356304+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:14.356313+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:14.893698+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:57:14.918976+00:00", "trade", 9.935, 6.0]
["2026-09-23T17:57:14.921563+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:14.922238+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:14.922293+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:14.922697+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:15.359723+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:15.540082+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:57:15.540280+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:57:15.540528+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:16.164921+00:00", "trade", 9.94, 24.0]
["2026-09-23T17:57:16.541846+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:57:16.541858+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:57:17.043817+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:17.083376+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:17.299402+00:00", "trade", 9.9356, 4.0]
["2026-09-23T17:57:17.680676+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:18.524176+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:18.524638+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:18.648023+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:19.261170+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:19.461742+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:19.590794+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:19.591510+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:19.659169+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:19.829873+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:19.830832+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:20.858466+00:00", "trade", 9.9365, 16.0]
["2026-09-23T17:57:21.951574+00:00", "trade", 9.9355, 31.0]
["2026-09-23T17:57:22.299037+00:00", "trade", 9.9361, 100.0]
["2026-09-23T17:57:22.505119+00:00", "trade", 9.935, 20.0]
["2026-09-23T17:57:22.506337+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:23.052227+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:23.052255+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:23.254687+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:23.688922+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:23.735299+00:00", "trade", 9.9254, 50.0]
["2026-09-23T17:57:24.100723+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:24.184074+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:24.366469+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:24.366522+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:24.389123+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:24.438027+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:24.453592+00:00", "trade", 9.9273, 100.0]
["2026-09-23T17:57:24.652825+00:00", "trade", 9.9361, 126.0]
["2026-09-23T17:57:24.872685+00:00", "trade", 9.935, 147.0]
["2026-09-23T17:57:25.022490+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:57:25.250766+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:25.296158+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:25.296617+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:25.448374+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:57:26.166356+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:26.172270+00:00", "trade", 9.9355, 1.0]
["2026-09-23T17:57:26.567649+00:00", "trade", 9.935, 108.0]
["2026-09-23T17:57:29.995997+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:57:30.602674+00:00", "trade", 9.94, 2.0]
["2026-09-23T17:57:30.603220+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:30.603676+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:31.599336+00:00", "trade", 9.9366, 5331.0]
["2026-09-23T17:57:31.599928+00:00", "trade", 9.9365, 108.0]
["2026-09-23T17:57:32.110020+00:00", "trade", 9.9275, 500.0]
["2026-09-23T17:57:32.126775+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:57:32.133175+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:57:32.133176+00:00", "trade", 9.935, 96.0]
["2026-09-23T17:57:32.527386+00:00", "trade", 9.9358, 19.0]
["2026-09-23T17:57:32.631835+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:57:33.123419+00:00", "trade", 9.9362, 100.0]
["2026-09-23T17:57:34.451123+00:00", "trade", 9.9275, 200.0]
["2026-09-23T17:57:34.458347+00:00", "trade", 9.9275, 26.0]
["2026-09-23T17:57:34.839056+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:35.026633+00:00", "trade", 9.9275, 4.0]
["2026-09-23T17:57:35.032757+00:00", "trade", 9.9275, 100.0]
["2026-09-23T17:57:35.035138+00:00", "trade", 9.9275, 8.0]
["2026-09-23T17:57:35.569812+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:36.009163+00:00", "trade", 9.9362, 101.0]
["2026-09-23T17:57:38.006622+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:38.964556+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:38.965017+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:38.993657+00:00", "trade", 9.93, 24.0]
["2026-09-23T17:57:39.684883+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:39.684885+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:39.684941+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:39.685394+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:39.685450+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:39.685464+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:39.685920+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:39.790774+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:39.862034+00:00", "trade", 9.935, 25.0]
["2026-09-23T17:57:39.920726+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:40.239529+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:40.349042+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:40.616028+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:57:40.894110+00:00", "trade", 9.936, 10.0]
["2026-09-23T17:57:40.898624+00:00", "trade", 9.936, 10.0]
["2026-09-23T17:57:41.461545+00:00", "trade", 9.935, 20.0]
["2026-09-23T17:57:41.495196+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:42.735454+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:42.735462+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:43.672034+00:00", "trade", 9.9365, 100.0]
["2026-09-23T17:57:43.829462+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:57:43.845207+00:00", "trade", 9.9363, 100.0]
["2026-09-23T17:57:44.312465+00:00", "trade", 9.9284, 8.0]
["2026-09-23T17:57:44.321355+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:44.331133+00:00", "trade", 9.9359, 20.0]
["2026-09-23T17:57:44.406946+00:00", "trade", 9.94, 2.0]
["2026-09-23T17:57:44.466672+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:45.268547+00:00", "trade", 9.94, 24.0]
["2026-09-23T17:57:45.797455+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:45.798243+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:45.798704+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:46.058952+00:00", "trade", 9.94, 10.0]
["2026-09-23T17:57:46.058955+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:46.867632+00:00", "trade", 9.9275, 60.0]
["2026-09-23T17:57:47.073228+00:00", "trade", 9.9363, 97.0]
["2026-09-23T17:57:47.226808+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:57:47.262187+00:00", "trade", 9.935, 800.0]
["2026-09-23T17:57:47.301401+00:00", "trade", 9.9363, 7.0]
["2026-09-23T17:57:47.636903+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:57:47.704829+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:57:47.709092+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.709099+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.709560+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.710246+00:00", "trade", 9.94, 1000.0]
["2026-09-23T17:57:47.710247+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710250+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:57:47.710251+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:57:47.710313+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.710322+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.710328+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.710335+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.710341+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.710347+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.710354+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:57:47.710361+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710367+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710374+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710380+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710387+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710394+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710400+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710407+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710420+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710427+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710433+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710491+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710517+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710529+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710531+00:00", "trade", 9.94, 25.0]
["2026-09-23T17:57:47.710551+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:57:47.710553+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710562+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710569+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710584+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710600+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710620+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710715+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710726+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710733+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710740+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710781+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710795+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710797+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:57:47.710813+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710818+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710827+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:57:47.710829+00:00", "trade", 9.94, 8.0]
["2026-09-23T17:57:47.710829+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710829+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.710857+00:00", "trade", 9.9378, 50.0]
["2026-09-23T17:57:47.710865+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.710939+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:57:47.710995+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711028+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.711028+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711032+00:00", "trade", 9.94, 800.0]
["2026-09-23T17:57:47.711034+00:00", "trade", 9.94, 89.0]
["2026-09-23T17:57:47.711070+00:00", "trade", 9.945, 2.0]
["2026-09-23T17:57:47.711207+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711214+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711287+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711318+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711359+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711371+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711382+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711451+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711459+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711493+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711584+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.711593+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.712052+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.712749+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:57:47.712857+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.721898+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:57:47.742721+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.755796+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:57:47.811562+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:47.934192+00:00", "trade", 9.9303, 1.0]
["2026-09-23T17:57:48.067440+00:00", "trade", 9.95, 7.0]
["2026-09-23T17:57:48.307741+00:00", "trade", 9.945, 3.0]
["2026-09-23T17:57:48.314095+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:57:48.335891+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:48.339352+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:57:48.339355+00:00", "trade", 9.945, 500.0]
["2026-09-23T17:57:48.339944+00:00", "trade", 9.9407, 53.0]
["2026-09-23T17:57:48.350638+00:00", "trade", 9.945, 291.0]
["2026-09-23T17:57:48.468103+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:57:48.692011+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:48.692067+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:48.791010+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:57:48.867445+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:57:48.867754+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:49.353412+00:00", "trade", 9.945, 92.0]
["2026-09-23T17:57:49.354080+00:00", "trade", 9.945, 4.0]
["2026-09-23T17:57:50.711262+00:00", "trade", 9.931, 100.0]
["2026-09-23T17:57:51.175823+00:00", "trade", 9.945, 36.0]
["2026-09-23T17:57:52.267811+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:52.363353+00:00", "trade", 9.945, 96.0]
["2026-09-23T17:57:52.734301+00:00", "trade", 9.9359, 36.0]
["2026-09-23T17:57:52.748987+00:00", "trade", 9.945, 91.0]
["2026-09-23T17:57:53.006089+00:00", "trade", 9.945, 400.0]
["2026-09-23T17:57:53.376332+00:00", "trade", 9.945, 450.0]
["2026-09-23T17:57:53.967061+00:00", "trade", 9.945, 3.0]
["2026-09-23T17:57:53.967062+00:00", "trade", 9.945, 89.0]
["2026-09-23T17:57:53.967395+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:53.967456+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:54.455782+00:00", "trade", 9.9367, 100.0]
["2026-09-23T17:57:55.893410+00:00", "trade", 9.9367, 1100.0]
["2026-09-23T17:57:56.092129+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:57:56.250177+00:00", "trade", 9.9279, 200.0]
["2026-09-23T17:57:56.478473+00:00", "trade", 9.9455, 2000.0]
["2026-09-23T17:57:56.479060+00:00", "trade", 9.9455, 67.0]
["2026-09-23T17:57:56.481456+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:56.481507+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:56.603777+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:56.958006+00:00", "trade", 9.945, 2.0]
["2026-09-23T17:57:56.961945+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:56.983757+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:57.783607+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:58.243620+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:58.244132+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:57:58.301680+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:57:58.729688+00:00", "trade", 9.945, 291.0]
["2026-09-23T17:57:58.733172+00:00", "trade", 9.945, 109.0]
["2026-09-23T17:57:59.299831+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:57:59.302141+00:00", "trade", 9.95, 2.0]
["2026-09-23T17:57:59.366980+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:57:59.367040+00:00", "trade", 9.94, 90.0]
["2026-09-23T17:58:00.005898+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:00.006033+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:00.006353+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:00.006486+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:00.165799+00:00", "trade", 9.9368, 30.0]
["2026-09-23T17:58:00.166305+00:00", "trade", 9.9368, 190.0]
["2026-09-23T17:58:00.591285+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:02.851523+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:58:02.908074+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:03.237519+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:03.237982+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:04.249917+00:00", "trade", 9.928, 7.0]
["2026-09-23T17:58:04.707142+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:04.707609+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:04.972297+00:00", "trade", 9.94, 35.0]
["2026-09-23T17:58:04.975224+00:00", "trade", 9.945, 6.0]
["2026-09-23T17:58:04.996279+00:00", "trade", 9.9369, 100.0]
["2026-09-23T17:58:05.062422+00:00", "trade", 9.945, 20.0]
["2026-09-23T17:58:05.425721+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:58:05.426092+00:00", "trade", 9.945, 1.0]
["2026-09-23T17:58:06.278073+00:00", "trade", 9.945, 83.0]
["2026-09-23T17:58:06.327592+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:58:07.114558+00:00", "trade", 9.945, 2.0]
["2026-09-23T17:58:07.114563+00:00", "trade", 9.945, 2.0]
["2026-09-23T17:58:10.411894+00:00", "trade", 9.9369, 100.0]
["2026-09-23T17:58:11.117116+00:00", "trade", 9.9281, 81.0]
["2026-09-23T17:58:11.339938+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:11.340233+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:12.132968+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:58:13.431613+00:00", "trade", 9.95, 100.0]
["2026-09-23T17:58:14.106960+00:00", "trade", 9.945, 100.0]
["2026-09-23T17:58:14.433254+00:00", "trade", 9.9369, 2700.0]
["2026-09-23T17:58:14.510741+00:00", "trade", 9.937, 76.0]
["2026-09-23T17:58:15.686803+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:15.687261+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:15.688048+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:15.945636+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:15.945681+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:15.946440+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:17.038317+00:00", "trade", 9.9369, 28.0]
["2026-09-23T17:58:17.303398+00:00", "trade", 9.9428, 11.0]
["2026-09-23T17:58:19.086803+00:00", "trade", 9.9369, 41.0]
["2026-09-23T17:58:19.239650+00:00", "trade", 9.94, 25.0]
["2026-09-23T17:58:19.239963+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.240358+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.791793+00:00", "trade", 9.9285, 100.0]
["2026-09-23T17:58:19.792241+00:00", "trade", 9.94, 16.0]
["2026-09-23T17:58:19.792243+00:00", "trade", 9.94, 27.0]
["2026-09-23T17:58:19.792244+00:00", "trade", 9.94, 800.0]
["2026-09-23T17:58:19.792246+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792248+00:00", "trade", 9.94, 60.0]
["2026-09-23T17:58:19.792250+00:00", "trade", 9.94, 70.0]
["2026-09-23T17:58:19.792253+00:00", "trade", 9.94, 10.0]
["2026-09-23T17:58:19.792253+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:58:19.792266+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792268+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792271+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792273+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792276+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792278+00:00", "trade", 9.94, 3000.0]
["2026-09-23T17:58:19.792283+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792284+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792285+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792296+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792304+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792306+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:58:19.792309+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792310+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792324+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792331+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792338+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792345+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792352+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792360+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792366+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792373+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792379+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792386+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792392+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792398+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792405+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792411+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792418+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792425+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792438+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792444+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792459+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792472+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792479+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792486+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792493+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792498+00:00", "trade", 9.94, 1.0]
["2026-09-23T17:58:19.792499+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792506+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792513+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792519+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792525+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792532+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792539+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792546+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792552+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792559+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792572+00:00", "quote", 9.94, 9.95]
["2026-09-23T17:58:19.792580+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792586+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792593+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792599+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792606+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792613+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792620+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792626+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792629+00:00", "trade", 9.945, 54.0]
["2026-09-23T17:58:19.792633+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792639+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792647+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792649+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792653+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792655+00:00", "trade", 9.94, 375.0]
["2026-09-23T17:58:19.792660+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:58:19.792660+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792667+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792673+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792680+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792687+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792693+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792699+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792701+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792705+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792711+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792714+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792716+00:00", "trade", 9.94, 17.0]
["2026-09-23T17:58:19.792717+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792718+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792718+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792718+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792718+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792721+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792724+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792724+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792731+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792738+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792751+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792758+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792802+00:00", "trade", 9.94, 108.0]
["2026-09-23T17:58:19.792810+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792827+00:00", "quote", 9.94, 9.94]
["2026-09-23T17:58:19.792849+00:00", "trade", 9.94, 500.0]
["2026-09-23T17:58:19.792875+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792875+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:19.792884+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.792904+00:00", "trade", 9.9409, 86.0]
["2026-09-23T17:58:19.793204+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:19.793244+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:19.793254+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.793260+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:19.793315+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:58:19.793377+00:00", "trade", 9.94, 300.0]
["2026-09-23T17:58:19.793406+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:19.793427+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:19.793437+00:00", "trade", 9.94, 291.0]
["2026-09-23T17:58:19.793535+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:58:19.793562+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:19.793596+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.793661+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.794017+00:00", "trade", 9.9401, 52.0]
["2026-09-23T17:58:19.794076+00:00", "trade", 9.94, 5.0]
["2026-09-23T17:58:19.801261+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:58:19.802688+00:00", "trade", 9.94, 200.0]
["2026-09-23T17:58:19.806312+00:00", "trade", 9.94, 100.0]
["2026-09-23T17:58:19.933963+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:20.123166+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:20.123643+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:20.124603+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:20.125084+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:20.322718+00:00", "trade", 9.935, 200.0]
["2026-09-23T17:58:20.911357+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:58:21.089665+00:00", "trade", 9.9302, 5000.0]
["2026-09-23T17:58:21.090251+00:00", "trade", 9.932, 99.0]
["2026-09-23T17:58:21.212903+00:00", "trade", 9.935, 35.0]
["2026-09-23T17:58:21.445393+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:21.445472+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:21.548320+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:21.826758+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:22.181397+00:00", "trade", 9.935, 92.0]
["2026-09-23T17:58:22.407673+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:22.409587+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:23.468374+00:00", "trade", 9.9288, 100.0]
["2026-09-23T17:58:23.832946+00:00", "trade", 9.9369, 100.0]
["2026-09-23T17:58:24.448552+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:24.448603+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:25.001453+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:26.107315+00:00", "trade", 9.9376, 11.0]
["2026-09-23T17:58:26.107332+00:00", "trade", 9.9376, 1.0]
["2026-09-23T17:58:26.945705+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:27.024898+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:27.101537+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:58:27.101729+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:58:27.355026+00:00", "trade", 9.935, 15.0]
["2026-09-23T17:58:27.553735+00:00", "trade", 9.9369, 85.0]
["2026-09-23T17:58:27.872491+00:00", "trade", 9.935, 400.0]
["2026-09-23T17:58:28.771075+00:00", "trade", 9.9289, 100.0]
["2026-09-23T17:58:30.296596+00:00", "trade", 9.9366, 100.0]
["2026-09-23T17:58:31.564311+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:31.936616+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:32.327562+00:00", "trade", 9.9369, 12.0]
["2026-09-23T17:58:32.328934+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:32.329399+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:32.472429+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:33.455520+00:00", "trade", 9.9369, 200.0]
["2026-09-23T17:58:33.649748+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:34.407199+00:00", "trade", 9.9399, 1000.0]
["2026-09-23T17:58:35.121857+00:00", "trade", 9.93, 17.0]
["2026-09-23T17:58:35.121915+00:00", "trade", 9.93, 30.0]
["2026-09-23T17:58:35.121974+00:00", "trade", 9.93, 45.0]
["2026-09-23T17:58:35.807346+00:00", "trade", 9.935, 1000.0]
["2026-09-23T17:58:35.807933+00:00", "trade", 9.9368, 50.0]
["2026-09-23T17:58:35.857643+00:00", "trade", 9.93, 14.0]
["2026-09-23T17:58:35.858001+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.858008+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.858053+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.858084+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.858121+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.858128+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.858397+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.858527+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.859501+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:35.885720+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:36.402980+00:00", "trade", 9.9366, 1.0]
["2026-09-23T17:58:36.863575+00:00", "trade", 9.9365, 100.0]
["2026-09-23T17:58:37.044751+00:00", "trade", 9.931, 28.0]
["2026-09-23T17:58:37.405853+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:37.416959+00:00", "trade", 9.9365, 38.0]
["2026-09-23T17:58:38.852000+00:00", "trade", 9.9387, 24.0]
["2026-09-23T17:58:38.855180+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:39.191298+00:00", "trade", 9.9308, 100.0]
["2026-09-23T17:58:39.380494+00:00", "trade", 9.9387, 32.0]
["2026-09-23T17:58:39.805827+00:00", "trade", 9.9364, 100.0]
["2026-09-23T17:58:39.811941+00:00", "trade", 9.9292, 10.0]
["2026-09-23T17:58:40.038875+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.039020+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.039035+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.039065+00:00", "trade", 9.93, 20.0]
["2026-09-23T17:58:40.039379+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.039502+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.039594+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.039656+00:00", "trade", 9.9364, 50.0]
["2026-09-23T17:58:40.039981+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.048796+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.112197+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.125404+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.904970+00:00", "trade", 9.9386, 10.0]
["2026-09-23T17:58:40.905764+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:40.909616+00:00", "trade", 9.9386, 9.0]
["2026-09-23T17:58:40.950885+00:00", "trade", 9.9292, 100.0]
["2026-09-23T17:58:42.004835+00:00", "trade", 9.9363, 700.0]
["2026-09-23T17:58:42.792696+00:00", "trade", 9.9292, 1.0]
["2026-09-23T17:58:42.856488+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:42.856993+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:42.857565+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:42.915416+00:00", "trade", 9.93, 24.0]
["2026-09-23T17:58:44.322096+00:00", "trade", 9.9387, 23.0]
["2026-09-23T17:58:44.479263+00:00", "trade", 9.93, 200.0]
["2026-09-23T17:58:45.489819+00:00", "trade", 9.9364, 37.0]
["2026-09-23T17:58:45.555873+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:45.555906+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:46.592696+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:46.593165+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:46.988783+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:46.989229+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:47.163529+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:47.175315+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:47.305399+00:00", "trade", 9.9364, 18.0]
["2026-09-23T17:58:47.506329+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:47.865434+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:47.865737+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:47.866192+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:47.869820+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:47.870189+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:48.587327+00:00", "trade", 9.935, 1000.0]
["2026-09-23T17:58:48.625752+00:00", "trade", 9.937, 87.0]
["2026-09-23T17:58:49.056990+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:58:49.057182+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:58:49.236190+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:58:49.237940+00:00", "trade", 9.935, 56.0]
["2026-09-23T17:58:49.587816+00:00", "trade", 9.935, 2000.0]
["2026-09-23T17:58:49.588400+00:00", "trade", 9.9346, 53.0]
["2026-09-23T17:58:49.588464+00:00", "trade", 9.9347, 72.0]
["2026-09-23T17:58:49.591969+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:58:50.269731+00:00", "trade", 9.93, 17.0]
["2026-09-23T17:58:50.269794+00:00", "trade", 9.93, 75.0]
["2026-09-23T17:58:50.323013+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:58:50.431117+00:00", "trade", 9.9376, 4.0]
["2026-09-23T17:58:50.575275+00:00", "trade", 9.9294, 100.0]
["2026-09-23T17:58:51.671209+00:00", "trade", 9.9363, 47.0]
["2026-09-23T17:58:51.979504+00:00", "trade", 9.9397, 1.0]
["2026-09-23T17:58:52.935923+00:00", "trade", 9.9362, 100.0]
["2026-09-23T17:58:55.680228+00:00", "trade", 9.9377, 1.0]
["2026-09-23T17:58:57.378552+00:00", "trade", 9.9315, 94.0]
["2026-09-23T17:58:57.589112+00:00", "trade", 9.935, 7.0]
["2026-09-23T17:58:58.555532+00:00", "trade", 9.9302, 1000.0]
["2026-09-23T17:58:59.804955+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:01.939767+00:00", "trade", 9.935, 32.0]
["2026-09-23T17:59:02.316253+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:02.316715+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:02.771447+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:59:03.510207+00:00", "trade", 9.935, 1000.0]
["2026-09-23T17:59:04.154989+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:59:04.340585+00:00", "trade", 9.935, 6.0]
["2026-09-23T17:59:05.470088+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:05.735544+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:59:06.853404+00:00", "trade", 9.9307, 100.0]
["2026-09-23T17:59:08.460931+00:00", "trade", 9.94, 25.0]
["2026-09-23T17:59:08.572987+00:00", "trade", 9.9311, 59.0]
["2026-09-23T17:59:08.801479+00:00", "trade", 9.935, 16.0]
["2026-09-23T17:59:09.515333+00:00", "trade", 9.93, 16.0]
["2026-09-23T17:59:11.816044+00:00", "trade", 9.9397, 20.0]
["2026-09-23T17:59:11.816633+00:00", "trade", 9.9327, 50.0]
["2026-09-23T17:59:11.837065+00:00", "trade", 9.9397, 1.0]
["2026-09-23T17:59:12.958575+00:00", "trade", 9.935, 40.0]
["2026-09-23T17:59:12.959258+00:00", "trade", 9.935, 4.0]
["2026-09-23T17:59:12.961987+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:59:13.443528+00:00", "trade", 9.9313, 100.0]
["2026-09-23T17:59:13.542195+00:00", "trade", 9.9397, 1.0]
["2026-09-23T17:59:16.178343+00:00", "trade", 9.93, 16.0]
["2026-09-23T17:59:17.256967+00:00", "trade", 9.9313, 22.0]
["2026-09-23T17:59:17.307399+00:00", "trade", 9.9339, 6.0]
["2026-09-23T17:59:17.704531+00:00", "trade", 9.9313, 100.0]
["2026-09-23T17:59:18.595219+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:59:19.590364+00:00", "trade", 9.9329, 43.0]
["2026-09-23T17:59:22.719322+00:00", "trade", 9.9319, 300.0]
["2026-09-23T17:59:23.017298+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:59:26.093675+00:00", "trade", 9.9376, 50.0]
["2026-09-23T17:59:26.159349+00:00", "trade", 9.93, 7.0]
["2026-09-23T17:59:26.610329+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:26.610800+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:26.620508+00:00", "trade", 9.935, 61.0]
["2026-09-23T17:59:27.144078+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:27.613866+00:00", "trade", 9.935, 2.0]
["2026-09-23T17:59:28.589504+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:29.235823+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:59:29.670074+00:00", "trade", 9.93, 25.0]
["2026-09-23T17:59:30.824293+00:00", "trade", 9.931, 1200.0]
["2026-09-23T17:59:34.195456+00:00", "trade", 9.93, 6.0]
["2026-09-23T17:59:34.473230+00:00", "trade", 9.935, 1.0]
["2026-09-23T17:59:34.494844+00:00", "trade", 9.9316, 20.0]
["2026-09-23T17:59:34.495556+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:34.496019+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:34.595854+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:36.174583+00:00", "trade", 9.94, 16.0]
["2026-09-23T17:59:36.177737+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:59:36.440980+00:00", "trade", 9.9314, 2.0]
["2026-09-23T17:59:36.697717+00:00", "trade", 9.935, 20.0]
["2026-09-23T17:59:37.205650+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:37.432172+00:00", "trade", 9.9378, 28.0]
["2026-09-23T17:59:37.656802+00:00", "trade", 9.9317, 100.0]
["2026-09-23T17:59:38.094429+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:59:39.940355+00:00", "trade", 9.935, 96.0]
["2026-09-23T17:59:39.941179+00:00", "trade", 9.935, 10.0]
["2026-09-23T17:59:40.374572+00:00", "trade", 9.93, 5.0]
["2026-09-23T17:59:40.991384+00:00", "trade", 9.9339, 24.0]
["2026-09-23T17:59:42.459921+00:00", "trade", 9.931, 23.0]
["2026-09-23T17:59:44.206454+00:00", "trade", 9.9311, 200.0]
["2026-09-23T17:59:44.279263+00:00", "trade", 9.9309, 34.0]
["2026-09-23T17:59:44.515858+00:00", "trade", 9.93, 16.0]
["2026-09-23T17:59:44.739652+00:00", "trade", 9.935, 12.0]
["2026-09-23T17:59:45.184045+00:00", "trade", 9.9339, 10.0]
["2026-09-23T17:59:45.188612+00:00", "trade", 9.9339, 10.0]
["2026-09-23T17:59:47.309424+00:00", "trade", 9.9345, 1.0]
["2026-09-23T17:59:47.352718+00:00", "trade", 9.935, 3.0]
["2026-09-23T17:59:47.422868+00:00", "trade", 9.93, 6.0]
["2026-09-23T17:59:47.423329+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:47.423355+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:47.425123+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:47.861889+00:00", "trade", 9.9397, 1.0]
["2026-09-23T17:59:48.258960+00:00", "trade", 9.94, 4000.0]
["2026-09-23T17:59:48.259550+00:00", "trade", 9.9393, 69.0]
["2026-09-23T17:59:48.259640+00:00", "trade", 9.9395, 84.0]
["2026-09-23T17:59:48.511523+00:00", "trade", 9.9318, 100.0]
["2026-09-23T17:59:48.900115+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:59:49.446370+00:00", "trade", 9.93, 4.0]
["2026-09-23T17:59:49.446432+00:00", "trade", 9.93, 88.0]
["2026-09-23T17:59:49.991562+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:59:49.991922+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:49.993030+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:49.993072+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:49.995175+00:00", "trade", 9.935, 100.0]
["2026-09-23T17:59:50.552031+00:00", "trade", 9.9366, 30.0]
["2026-09-23T17:59:50.833165+00:00", "trade", 9.935, 5000.0]
["2026-09-23T17:59:50.833751+00:00", "trade", 9.9348, 80.0]
["2026-09-23T17:59:50.833816+00:00", "trade", 9.9348, 101.0]
["2026-09-23T17:59:50.958922+00:00", "trade", 9.93, 16.0]
["2026-09-23T17:59:51.103477+00:00", "trade", 9.9315, 35.0]
["2026-09-23T17:59:51.471384+00:00", "trade", 9.93, 84.0]
["2026-09-23T17:59:51.471589+00:00", "trade", 9.93, 8.0]
["2026-09-23T17:59:52.130310+00:00", "trade", 9.93, 92.0]
["2026-09-23T17:59:53.031631+00:00", "trade", 9.9359, 4.0]
["2026-09-23T17:59:53.171500+00:00", "trade", 9.93, 1.0]
["2026-09-23T17:59:54.895039+00:00", "trade", 9.935, 7.0]
["2026-09-23T17:59:55.698098+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:59:55.937219+00:00", "trade", 9.93, 100.0]
["2026-09-23T17:59:55.937549+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:55.937566+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:55.937574+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:55.937580+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:55.937595+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:55.942693+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:55.963231+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:56.078914+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:56.342316+00:00", "trade", 9.935, 28.0]
["2026-09-23T17:59:56.342990+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:56.743686+00:00", "trade", 9.935, 600.0]
["2026-09-23T17:59:57.229076+00:00", "trade", 9.94, 25.0]
["2026-09-23T17:59:58.196555+00:00", "trade", 9.9315, 28.0]
["2026-09-23T17:59:58.530860+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:58.642859+00:00", "quote", 9.93, 9.94]
["2026-09-23T17:59:58.904259+00:00", "trade", 9.935, 20.0]
["2026-09-23T17:59:59.834325+00:00", "trade", 9.9336, 400.0]
["2026-09-23T18:00:00.827082+00:00", "trade", 9.935, 1000.0]
["2026-09-23T18:00:00.827891+00:00", "trade", 9.93, 11.0]
["2026-09-23T18:00:00.937227+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:01.075922+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:00:01.076509+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:02.287535+00:00", "trade", 9.9321, 36.0]
["2026-09-23T18:00:02.580337+00:00", "trade", 9.9355, 155.0]
["2026-09-23T18:00:02.580396+00:00", "trade", 9.9364, 38.0]
["2026-09-23T18:00:02.580405+00:00", "trade", 9.936, 32.0]
["2026-09-23T18:00:02.580427+00:00", "trade", 9.9355, 8.0]
["2026-09-23T18:00:02.580485+00:00", "trade", 9.9316, 94.0]
["2026-09-23T18:00:02.580544+00:00", "trade", 9.9363, 13.0]
["2026-09-23T18:00:02.580576+00:00", "trade", 9.9356, 16.0]
["2026-09-23T18:00:02.580625+00:00", "trade", 9.9357, 18.0]
["2026-09-23T18:00:02.580643+00:00", "trade", 9.9375, 45.0]
["2026-09-23T18:00:02.580678+00:00", "trade", 9.9369, 386.0]
["2026-09-23T18:00:02.702971+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:00:03.265257+00:00", "trade", 9.93, 92.0]
["2026-09-23T18:00:03.265842+00:00", "trade", 9.9339, 50.0]
["2026-09-23T18:00:03.630431+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:03.684916+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:03.804805+00:00", "trade", 9.9321, 38.0]
["2026-09-23T18:00:04.236588+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:04.264945+00:00", "trade", 9.935, 10.0]
["2026-09-23T18:00:04.266312+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:04.266357+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:06.261077+00:00", "trade", 9.9321, 100.0]
["2026-09-23T18:00:06.399465+00:00", "trade", 9.935, 6500.0]
["2026-09-23T18:00:06.400053+00:00", "trade", 9.9347, 138.0]
["2026-09-23T18:00:06.400120+00:00", "trade", 9.935, 124.0]
["2026-09-23T18:00:06.663214+00:00", "trade", 9.932, 100.0]
["2026-09-23T18:00:06.871028+00:00", "trade", 9.9342, 100.0]
["2026-09-23T18:00:06.934679+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:07.050660+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:00:07.050745+00:00", "trade", 9.935, 364.0]
["2026-09-23T18:00:07.050825+00:00", "trade", 9.935, 136.0]
["2026-09-23T18:00:07.485803+00:00", "trade", 9.93, 72.0]
["2026-09-23T18:00:07.485868+00:00", "trade", 9.93, 17.0]
["2026-09-23T18:00:07.487379+00:00", "trade", 9.93, 3.0]
["2026-09-23T18:00:07.724863+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:07.724926+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:07.724933+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:07.842149+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:08.247428+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:00:08.333950+00:00", "trade", 9.93, 379.0]
["2026-09-23T18:00:08.333952+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.333953+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:00:08.333954+00:00", "trade", 9.93, 3.0]
["2026-09-23T18:00:08.333958+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.333958+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:00:08.333961+00:00", "trade", 9.93, 20.0]
["2026-09-23T18:00:08.333961+00:00", "trade", 9.93, 70.0]
["2026-09-23T18:00:08.333984+00:00", "trade", 9.93, 13.0]
["2026-09-23T18:00:08.333986+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:00:08.334032+00:00", "trade", 9.93, 99.0]
["2026-09-23T18:00:08.334033+00:00", "trade", 9.93, 20.0]
["2026-09-23T18:00:08.334037+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334039+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334039+00:00", "trade", 9.93, 63.0]
["2026-09-23T18:00:08.334039+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334044+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334050+00:00", "trade", 9.93, 1500.0]
["2026-09-23T18:00:08.334076+00:00", "trade", 9.93, 17.0]
["2026-09-23T18:00:08.334113+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:08.334120+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:08.334133+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:08.334135+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334139+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:00:08.334139+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:08.334147+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:08.334154+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:00:08.334161+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334165+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334174+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334180+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334188+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334193+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334203+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334210+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334217+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334226+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334233+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334239+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334246+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334253+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334254+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334259+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334266+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334273+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334279+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334282+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334285+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334288+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334292+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334299+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334305+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334312+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334315+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334320+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334327+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334333+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334340+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334347+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334353+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334357+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334360+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334367+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334375+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334378+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334381+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:00:08.334385+00:00", "trade", 9.93, 4.0]
["2026-09-23T18:00:08.334402+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334402+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334402+00:00", "trade", 9.93, 1500.0]
["2026-09-23T18:00:08.334403+00:00", "trade", 9.93, 1800.0]
["2026-09-23T18:00:08.334403+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334409+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334411+00:00", "trade", 9.93, 20.0]
["2026-09-23T18:00:08.334438+00:00", "trade", 9.93, 79.0]
["2026-09-23T18:00:08.334468+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334472+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334522+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334535+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334546+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334554+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334565+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334595+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334609+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334616+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334623+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334629+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334637+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334650+00:00", "trade", 9.9319, 51.0]
["2026-09-23T18:00:08.334650+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334686+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334712+00:00", "trade", 9.9312, 64.0]
["2026-09-23T18:00:08.334734+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334760+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334783+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334789+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334808+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334811+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334827+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334842+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334851+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334895+00:00", "trade", 9.93, 50.0]
["2026-09-23T18:00:08.334902+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334911+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.334912+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334914+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334925+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.334937+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.335007+00:00", "trade", 9.93, 71.0]
["2026-09-23T18:00:08.335024+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.335048+00:00", "trade", 9.93, 2.0]
["2026-09-23T18:00:08.335064+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.335075+00:00", "trade", 9.93, 70.0]
["2026-09-23T18:00:08.335116+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.335146+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.335190+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.335364+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.335564+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.335748+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.335777+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.336718+00:00", "trade", 9.93, 5.0]
["2026-09-23T18:00:08.336845+00:00", "trade", 9.93, 11.0]
["2026-09-23T18:00:08.336879+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:08.337181+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.338339+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.339293+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:08.340791+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:08.340918+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:08.341032+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:08.341086+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:08.341840+00:00", "trade", 9.93, 300.0]
["2026-09-23T18:00:08.344695+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.348001+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:00:08.350071+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.350096+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.350728+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.351184+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.351255+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:00:08.351857+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.351882+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.352935+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.353733+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:08.354356+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357210+00:00", "trade", 9.92, 17.0]
["2026-09-23T18:00:08.357242+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:00:08.357249+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:00:08.357251+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357252+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357256+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:00:08.357256+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:00:08.357282+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357289+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357296+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357302+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357309+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357316+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357323+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357329+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.357457+00:00", "trade", 9.92, 18.0]
["2026-09-23T18:00:08.357470+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357478+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357485+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357491+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357497+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357504+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357511+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357517+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357523+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357530+00:00", "trade", 9.92, 14.0]
["2026-09-23T18:00:08.357531+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357537+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357537+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357541+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357544+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357544+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357545+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357545+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357545+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357546+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357548+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357551+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357553+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357557+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357557+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357559+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357565+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357567+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357573+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357579+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357592+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357631+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357637+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:00:08.357638+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357668+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357739+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357754+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357791+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357820+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357824+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357828+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357828+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357829+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:00:08.357829+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357830+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357836+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357836+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357840+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357840+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357841+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357844+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357844+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357847+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357847+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:00:08.357870+00:00", "trade", 9.92, 77.0]
["2026-09-23T18:00:08.357872+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357872+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:00:08.357873+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357875+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357876+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357916+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357916+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357918+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357918+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:00:08.357923+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:00:08.357924+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357924+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:00:08.357929+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.357936+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357939+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.357939+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:00:08.357939+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:00:08.357939+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.358029+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.358030+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:00:08.358047+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358050+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358068+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358106+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:00:08.358126+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358130+00:00", "trade", 9.9258, 51.0]
["2026-09-23T18:00:08.358142+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358144+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358193+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358200+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358207+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358213+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358220+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358226+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358233+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358259+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358281+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358458+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.358500+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:00:08.358553+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.358621+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:00:08.358640+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358648+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358652+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.358742+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.358746+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358803+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.358847+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:00:08.358927+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.359113+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.359441+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.359516+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.359575+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.359763+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.359770+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.360614+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.362081+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.366211+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.372968+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.390956+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403354+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:00:08.403356+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403357+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403358+00:00", "trade", 9.92, 700.0]
["2026-09-23T18:00:08.403383+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403399+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:00:08.403402+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403409+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403416+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403431+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403438+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403466+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403479+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403506+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403513+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403519+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403533+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:08.403540+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403546+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403553+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403560+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403573+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403579+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403612+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403618+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:00:08.403618+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403619+00:00", "trade", 9.92, 148.0]
["2026-09-23T18:00:08.403626+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403654+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403656+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403674+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403687+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403693+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403693+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403694+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403697+00:00", "trade", 9.92, 15.0]
["2026-09-23T18:00:08.403702+00:00", "trade", 9.92, 2300.0]
["2026-09-23T18:00:08.403715+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403721+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403728+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403753+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403766+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403835+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403880+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403886+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403893+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403908+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403911+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403974+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403980+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403982+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.403986+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:00:08.403987+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:08.403988+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.403997+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.404028+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404036+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404057+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404098+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404144+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404182+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.404186+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.404190+00:00", "trade", 9.92, 174.0]
["2026-09-23T18:00:08.404192+00:00", "trade", 9.92, 58.0]
["2026-09-23T18:00:08.404198+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404198+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404205+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404206+00:00", "trade", 9.92, 216.0]
["2026-09-23T18:00:08.404212+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404219+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404226+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404232+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404335+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404370+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404416+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404442+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404456+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404518+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404747+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.404779+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.405205+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.405254+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.405667+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.405838+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.407176+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.410050+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:00:08.410054+00:00", "trade", 9.925, 300.0]
["2026-09-23T18:00:08.413340+00:00", "trade", 9.925, 343.0]
["2026-09-23T18:00:08.413382+00:00", "trade", 9.925, 367.0]
["2026-09-23T18:00:08.413401+00:00", "trade", 9.925, 457.0]
["2026-09-23T18:00:08.413415+00:00", "trade", 9.925, 367.0]
["2026-09-23T18:00:08.413458+00:00", "trade", 9.925, 364.0]
["2026-09-23T18:00:08.413506+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.413517+00:00", "trade", 9.925, 364.0]
["2026-09-23T18:00:08.413518+00:00", "trade", 9.925, 436.0]
["2026-09-23T18:00:08.413532+00:00", "trade", 9.925, 367.0]
["2026-09-23T18:00:08.413596+00:00", "trade", 9.925, 364.0]
["2026-09-23T18:00:08.413597+00:00", "trade", 9.925, 64.0]
["2026-09-23T18:00:08.413839+00:00", "trade", 9.925, 500.0]
["2026-09-23T18:00:08.413901+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:00:08.414138+00:00", "trade", 9.9286, 50.0]
["2026-09-23T18:00:08.414376+00:00", "trade", 9.925, 364.0]
["2026-09-23T18:00:08.418376+00:00", "trade", 9.92, 140.0]
["2026-09-23T18:00:08.422385+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.427351+00:00", "trade", 9.925, 364.0]
["2026-09-23T18:00:08.434624+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:08.436026+00:00", "trade", 9.925, 364.0]
["2026-09-23T18:00:08.436508+00:00", "trade", 9.925, 364.0]
["2026-09-23T18:00:08.438239+00:00", "trade", 9.925, 364.0]
["2026-09-23T18:00:08.454298+00:00", "trade", 9.92, 160.0]
["2026-09-23T18:00:08.550034+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:08.604851+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.000059+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:09.003666+00:00", "trade", 9.92, 700.0]
["2026-09-23T18:00:09.003667+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.004156+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.004164+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.004174+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.004184+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.004926+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.005403+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.007880+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.009244+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.078292+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.078566+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.423376+00:00", "trade", 9.9301, 21.0]
["2026-09-23T18:00:09.514192+00:00", "trade", 9.9202, 16.0]
["2026-09-23T18:00:09.591310+00:00", "trade", 9.92, 92.0]
["2026-09-23T18:00:09.591659+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.591669+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.591821+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.592011+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:09.800884+00:00", "trade", 9.92, 43.0]
["2026-09-23T18:00:10.067068+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.067368+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.121852+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.449521+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.449563+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.450060+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.696224+00:00", "trade", 9.9349, 79.0]
["2026-09-23T18:00:10.707863+00:00", "trade", 9.9281, 5.0]
["2026-09-23T18:00:10.933193+00:00", "trade", 9.9328, 400.0]
["2026-09-23T18:00:10.995678+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.995692+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.995721+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.996133+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:10.996609+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:11.071016+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:13.345271+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:13.345728+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:13.346521+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:13.885342+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:13.885357+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:13.938281+00:00", "trade", 9.9301, 349.0]
["2026-09-23T18:00:14.133785+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:14.134056+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:14.708538+00:00", "trade", 9.925, 3.0]
["2026-09-23T18:00:14.709709+00:00", "trade", 9.925, 1000.0]
["2026-09-23T18:00:14.710737+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:14.710750+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:14.710766+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:14.745301+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.037478+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.037485+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.039472+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.039498+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.039505+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.039959+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.039973+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.039988+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.121902+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:15.374642+00:00", "trade", 9.92, 92.0]
["2026-09-23T18:00:15.722570+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:16.204812+00:00", "trade", 9.9304, 100.0]
["2026-09-23T18:00:16.389687+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:16.389806+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:16.390140+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:16.390277+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:16.465953+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:16.550607+00:00", "trade", 9.9318, 600.0]
["2026-09-23T18:00:18.657703+00:00", "trade", 9.929, 350.0]
["2026-09-23T18:00:18.659094+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:18.659112+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:18.659574+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:18.682063+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:18.779224+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:18.788218+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:19.137734+00:00", "trade", 9.925, 1000.0]
["2026-09-23T18:00:19.138315+00:00", "trade", 9.924, 51.0]
["2026-09-23T18:00:19.138419+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:19.140554+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:19.240874+00:00", "trade", 9.9304, 1.0]
["2026-09-23T18:00:19.284459+00:00", "trade", 9.925, 50.0]
["2026-09-23T18:00:19.284928+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:20.139170+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:22.616047+00:00", "trade", 9.9303, 84.0]
["2026-09-23T18:00:24.184306+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:24.184313+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:24.184765+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:24.413077+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:00:25.018457+00:00", "trade", 9.925, 1000.0]
["2026-09-23T18:00:25.653670+00:00", "trade", 9.92, 92.0]
["2026-09-23T18:00:25.905665+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:26.239611+00:00", "trade", 9.9303, 123.0]
["2026-09-23T18:00:26.657751+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:00:27.059954+00:00", "trade", 9.9298, 13.0]
["2026-09-23T18:00:27.613273+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:30.837012+00:00", "trade", 9.928, 23.0]
["2026-09-23T18:00:33.095320+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:34.654357+00:00", "trade", 9.925, 8.0]
["2026-09-23T18:00:34.865328+00:00", "trade", 9.9307, 68.0]
["2026-09-23T18:00:35.119628+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:36.309938+00:00", "trade", 9.9307, 23.0]
["2026-09-23T18:00:36.421126+00:00", "trade", 9.92, 20.0]
["2026-09-23T18:00:37.136591+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:37.137054+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:37.605857+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:38.415402+00:00", "trade", 9.9241, 9.0]
["2026-09-23T18:00:38.416647+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:38.417098+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:38.417109+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:38.649350+00:00", "trade", 9.9257, 3.0]
["2026-09-23T18:00:39.100903+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:39.100910+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:39.103252+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:39.104038+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:39.140608+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:39.204486+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:40.008630+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:40.853772+00:00", "trade", 9.9308, 100.0]
["2026-09-23T18:00:41.631176+00:00", "trade", 9.9286, 3.0]
["2026-09-23T18:00:44.061985+00:00", "trade", 9.925, 3.0]
["2026-09-23T18:00:44.573209+00:00", "trade", 9.93, 16.0]
["2026-09-23T18:00:45.004698+00:00", "trade", 9.928, 1.0]
["2026-09-23T18:00:45.015004+00:00", "trade", 9.9308, 100.0]
["2026-09-23T18:00:45.132084+00:00", "trade", 9.9279, 15.0]
["2026-09-23T18:00:45.548135+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:00:45.601417+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:00:45.601940+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:45.602219+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:45.602400+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:45.626166+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:45.626181+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:45.704608+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:45.704619+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:46.137703+00:00", "trade", 9.9309, 53.0]
["2026-09-23T18:00:46.436762+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:46.436779+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:47.163346+00:00", "trade", 9.9279, 25.0]
["2026-09-23T18:00:48.808502+00:00", "trade", 9.931, 46.0]
["2026-09-23T18:00:49.139363+00:00", "trade", 9.9248, 22.0]
["2026-09-23T18:00:49.724094+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:49.728339+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:49.728791+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:49.736589+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:00:49.834095+00:00", "trade", 9.931, 120.0]
["2026-09-23T18:00:52.137345+00:00", "trade", 9.925, 6.0]
["2026-09-23T18:00:52.342474+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:00:53.946526+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:53.946986+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:54.538103+00:00", "trade", 9.925, 6.0]
["2026-09-23T18:00:55.670820+00:00", "trade", 9.9311, 31.0]
["2026-09-23T18:00:56.394430+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394432+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394730+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394797+00:00", "trade", 9.92, 800.0]
["2026-09-23T18:00:56.394798+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:00:56.394800+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:00:56.394802+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394804+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394807+00:00", "trade", 9.92, 28.0]
["2026-09-23T18:00:56.394807+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:00:56.394809+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:00:56.394811+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:00:56.394822+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:00:56.394824+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:00:56.394825+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394828+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394828+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:00:56.394839+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394859+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.394904+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394910+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394916+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394923+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394930+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394937+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394944+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394951+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394958+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394959+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:00:56.394964+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394970+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394976+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394977+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394982+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.394989+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.395002+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.395009+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.395010+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.395013+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.395017+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:00:56.395090+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395097+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395104+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395110+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395118+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395124+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395130+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395134+00:00", "trade", 9.92, 180.0]
["2026-09-23T18:00:56.395134+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:00:56.395134+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395137+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:00:56.395141+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395143+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395149+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395156+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395162+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395168+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395175+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395181+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395187+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395194+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395200+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395206+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395213+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395257+00:00", "trade", 9.92, 20.0]
["2026-09-23T18:00:56.395259+00:00", "trade", 9.92, 6.0]
["2026-09-23T18:00:56.395259+00:00", "trade", 9.92, 20.0]
["2026-09-23T18:00:56.395270+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395652+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395722+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.395856+00:00", "trade", 9.9202, 50.0]
["2026-09-23T18:00:56.396163+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.396373+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.397676+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.401379+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.401695+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.401718+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.411775+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:00:56.411805+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:00:56.412797+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:00:56.414232+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:00:56.429768+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.437841+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.438299+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.511845+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:56.552852+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:00:56.712361+00:00", "trade", 9.9257, 4.0]
["2026-09-23T18:00:56.852890+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:00:56.954395+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:00:57.284846+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:57.524934+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:00:57.732833+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:00:58.026016+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:00:58.397259+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:00:58.761462+00:00", "trade", 9.9336, 800.0]
["2026-09-23T18:00:58.934981+00:00", "trade", 9.9308, 100.0]
["2026-09-23T18:00:59.509848+00:00", "trade", 9.9197, 4.0]
["2026-09-23T18:00:59.510209+00:00", "trade", 9.9197, 1.0]
["2026-09-23T18:00:59.584540+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:00.029659+00:00", "trade", 9.9296, 24.0]
["2026-09-23T18:01:00.960346+00:00", "trade", 9.915, 1000.0]
["2026-09-23T18:01:01.398238+00:00", "trade", 9.915, 7100.0]
["2026-09-23T18:01:01.398824+00:00", "trade", 9.915, 122.0]
["2026-09-23T18:01:01.929424+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:01:02.211876+00:00", "trade", 9.9198, 1.0]
["2026-09-23T18:01:02.440866+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:01:02.493141+00:00", "trade", 9.9298, 73.0]
["2026-09-23T18:01:02.644268+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:01:02.707624+00:00", "trade", 9.9186, 91.0]
["2026-09-23T18:01:02.732591+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:02.733051+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:02.788781+00:00", "trade", 9.9186, 1.0]
["2026-09-23T18:01:02.893058+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:01:02.893099+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:03.004898+00:00", "trade", 9.91, 17.0]
["2026-09-23T18:01:03.004962+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:01:03.005024+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:01:03.005083+00:00", "trade", 9.91, 61.0]
["2026-09-23T18:01:05.008417+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:05.008870+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:05.890819+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:05.891294+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:06.091354+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:06.525096+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:06.584417+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:01:06.585105+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:06.639003+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:06.639604+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:06.639796+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:06.661305+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:06.795497+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:07.401450+00:00", "trade", 9.9102, 49.0]
["2026-09-23T18:01:07.402173+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:07.495253+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:07.495707+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:08.417401+00:00", "trade", 9.9164, 13.0]
["2026-09-23T18:01:10.173817+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:01:10.241171+00:00", "trade", 9.93, 29.0]
["2026-09-23T18:01:10.729242+00:00", "trade", 9.9185, 11.0]
["2026-09-23T18:01:10.732377+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:01:11.351907+00:00", "trade", 9.9332, 42.0]
["2026-09-23T18:01:11.528658+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:11.529187+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:11.529260+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:12.039151+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:12.039550+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:12.894733+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:12.895794+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:13.011900+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:01:14.753386+00:00", "trade", 9.9184, 2.0]
["2026-09-23T18:01:14.904695+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:14.921893+00:00", "trade", 9.915, 364.0]
["2026-09-23T18:01:14.923254+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:01:14.923776+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:01:14.925145+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:14.925222+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:14.925669+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:15.270827+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:01:15.322591+00:00", "trade", 9.915, 20.0]
["2026-09-23T18:01:15.735568+00:00", "trade", 9.9301, 100.0]
["2026-09-23T18:01:16.886956+00:00", "trade", 9.9177, 100.0]
["2026-09-23T18:01:17.060213+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:01:17.494011+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:01:17.494523+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:17.494980+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:18.038618+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:18.067667+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:01:18.068932+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:18.120076+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:18.367195+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:01:18.554462+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:18.685161+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:19.557730+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:20.037829+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:20.041879+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:01:20.041910+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:20.042542+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:20.042866+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:20.043326+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:20.043598+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:20.068389+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:20.663202+00:00", "trade", 9.9198, 5.0]
["2026-09-23T18:01:21.034089+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:01:21.034544+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:21.034571+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:21.034589+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:21.615505+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:01:21.654581+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:01:21.762238+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:21.762265+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:22.056498+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:22.543401+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:22.742260+00:00", "trade", 9.9302, 90.0]
["2026-09-23T18:01:23.239295+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:23.239323+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:23.308376+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:23.308405+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:23.857325+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:01:23.857352+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:23.857378+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:24.002708+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:24.002744+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:24.288978+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:24.289006+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:24.429740+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:25.536637+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:26.189706+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:26.189733+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:27.034772+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:01:27.532646+00:00", "trade", 9.9256, 50.0]
["2026-09-23T18:01:27.534005+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:27.534067+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:27.534458+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:27.575498+00:00", "trade", 9.9302, 100.0]
["2026-09-23T18:01:27.952273+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:01:28.479613+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:28.798223+00:00", "trade", 9.915, 1000.0]
["2026-09-23T18:01:28.798812+00:00", "trade", 9.9155, 56.0]
["2026-09-23T18:01:29.323511+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:29.323911+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:01:29.498167+00:00", "trade", 9.9163, 11.0]
["2026-09-23T18:01:29.502782+00:00", "trade", 9.9163, 10.0]
["2026-09-23T18:01:30.014512+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:01:30.015054+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:30.015561+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:30.475870+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:30.856962+00:00", "trade", 9.9164, 5.0]
["2026-09-23T18:01:31.536542+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:01:32.270737+00:00", "trade", 9.9295, 100.0]
["2026-09-23T18:01:33.205580+00:00", "trade", 9.9301, 47.0]
["2026-09-23T18:01:34.030590+00:00", "trade", 9.9334, 100.0]
["2026-09-23T18:01:35.480802+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:35.919624+00:00", "trade", 9.9287, 39.0]
["2026-09-23T18:01:36.404975+00:00", "trade", 9.9305, 1.0]
["2026-09-23T18:01:37.404135+00:00", "trade", 9.9301, 100.0]
["2026-09-23T18:01:38.419402+00:00", "trade", 9.9157, 3.0]
["2026-09-23T18:01:38.490891+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:01:38.491606+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:01:39.345473+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:01:39.617263+00:00", "trade", 9.915, 25.0]
["2026-09-23T18:01:39.694340+00:00", "trade", 9.9301, 100.0]
["2026-09-23T18:01:39.730525+00:00", "trade", 9.9335, 26.0]
["2026-09-23T18:01:39.734996+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:01:39.946628+00:00", "trade", 9.9254, 1.0]
["2026-09-23T18:01:40.519116+00:00", "trade", 9.915, 30.0]
["2026-09-23T18:01:40.520504+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:40.520976+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:41.768359+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:41.768579+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:41.769417+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:43.754493+00:00", "trade", 9.9301, 46.0]
["2026-09-23T18:01:45.171730+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:45.224946+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:48.212021+00:00", "trade", 9.929, 20.0]
["2026-09-23T18:01:48.850604+00:00", "trade", 9.9163, 15.0]
["2026-09-23T18:01:49.495747+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:01:50.076375+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:01:50.116270+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:50.116300+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:50.417568+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:50.418597+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:50.419056+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:50.486083+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:51.310017+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:51.310044+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:51.931768+00:00", "trade", 9.9287, 25.0]
["2026-09-23T18:01:52.008217+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:52.991723+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:52.994188+00:00", "trade", 9.9337, 100.0]
["2026-09-23T18:01:53.317850+00:00", "trade", 9.915, 108.0]
["2026-09-23T18:01:53.318998+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:01:53.472639+00:00", "trade", 9.93, 45.0]
["2026-09-23T18:01:53.700856+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:54.435162+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:54.435597+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:54.435625+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:55.336775+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:01:56.194108+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:01:56.706933+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:01:57.491344+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:01:58.277945+00:00", "trade", 9.93, 3.0]
["2026-09-23T18:01:58.598055+00:00", "trade", 9.9286, 31.0]
["2026-09-23T18:01:58.800365+00:00", "trade", 9.915, 8.0]
["2026-09-23T18:01:58.847272+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:01:58.848002+00:00", "trade", 9.915, 7.0]
["2026-09-23T18:01:59.845217+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:02:00.502363+00:00", "trade", 9.915, 14.0]
["2026-09-23T18:02:00.690478+00:00", "trade", 9.9338, 1100.0]
["2026-09-23T18:02:00.914590+00:00", "trade", 9.9299, 100.0]
["2026-09-23T18:02:01.413952+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:02:01.417933+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:02:01.418232+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:01.418261+00:00", "trade", 9.91, 12.0]
["2026-09-23T18:02:01.418497+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:01.418498+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:02:01.418500+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:02:01.418500+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:01.418591+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:01.418690+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:01.418999+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:01.419011+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:01.419044+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:01.419479+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:02.854642+00:00", "trade", 9.9101, 7100.0]
["2026-09-23T18:02:02.855230+00:00", "trade", 9.9103, 115.0]
["2026-09-23T18:02:02.855294+00:00", "trade", 9.9102, 141.0]
["2026-09-23T18:02:02.855905+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:03.307296+00:00", "trade", 9.91, 96.0]
["2026-09-23T18:02:03.307322+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:02:03.307435+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:03.420569+00:00", "trade", 9.91, 150.0]
["2026-09-23T18:02:03.872404+00:00", "trade", 9.91, 18.0]
["2026-09-23T18:02:03.872466+00:00", "trade", 9.91, 39.0]
["2026-09-23T18:02:03.872515+00:00", "trade", 9.91, 35.0]
["2026-09-23T18:02:06.760415+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:06.760560+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:06.957042+00:00", "trade", 9.915, 1000.0]
["2026-09-23T18:02:07.422237+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:02:07.659285+00:00", "trade", 9.9285, 80.0]
["2026-09-23T18:02:08.421403+00:00", "trade", 9.911, 10.0]
["2026-09-23T18:02:09.711196+00:00", "trade", 9.9332, 100.0]
["2026-09-23T18:02:10.797804+00:00", "trade", 9.9285, 180.0]
["2026-09-23T18:02:12.628589+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:02:13.083266+00:00", "trade", 9.9124, 4.0]
["2026-09-23T18:02:13.331325+00:00", "trade", 9.91, 19.0]
["2026-09-23T18:02:13.331384+00:00", "trade", 9.91, 70.0]
["2026-09-23T18:02:13.331445+00:00", "trade", 9.91, 3.0]
["2026-09-23T18:02:13.725275+00:00", "trade", 9.9124, 4.0]
["2026-09-23T18:02:14.124049+00:00", "trade", 9.9124, 11.0]
["2026-09-23T18:02:15.211478+00:00", "trade", 9.9123, 11.0]
["2026-09-23T18:02:15.898810+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:16.605169+00:00", "trade", 9.9284, 100.0]
["2026-09-23T18:02:17.125606+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:02:19.985855+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:02:20.246444+00:00", "trade", 9.9151, 523.0]
["2026-09-23T18:02:20.246814+00:00", "trade", 9.9151, 1.0]
["2026-09-23T18:02:20.247031+00:00", "trade", 9.914, 57.0]
["2026-09-23T18:02:20.480491+00:00", "trade", 9.9283, 83.0]
["2026-09-23T18:02:21.460031+00:00", "trade", 9.915, 20.0]
["2026-09-23T18:02:21.570642+00:00", "trade", 9.9332, 100.0]
["2026-09-23T18:02:22.331646+00:00", "trade", 9.912, 30.0]
["2026-09-23T18:02:22.559054+00:00", "trade", 9.9283, 46.0]
["2026-09-23T18:02:23.694823+00:00", "trade", 9.9283, 200.0]
["2026-09-23T18:02:24.953038+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:02:25.220119+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:02:25.411558+00:00", "trade", 9.91, 732.0]
["2026-09-23T18:02:25.411559+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:25.411620+00:00", "trade", 9.91, 912.0]
["2026-09-23T18:02:25.411620+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:25.411987+00:00", "trade", 9.91, 251.0]
["2026-09-23T18:02:25.411989+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:02:25.411990+00:00", "trade", 9.91, 1300.0]
["2026-09-23T18:02:25.411991+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.411995+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:02:25.411995+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:02:25.411998+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:02:25.411998+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:02:25.412002+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:02:25.412002+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:02:25.412005+00:00", "trade", 9.91, 19.0]
["2026-09-23T18:02:25.412005+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:02:25.412094+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:02:25.412095+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:02:25.412095+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:25.412096+00:00", "trade", 9.91, 14.0]
["2026-09-23T18:02:25.412100+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:02:25.412102+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:02:25.412102+00:00", "trade", 9.91, 30.0]
["2026-09-23T18:02:25.412107+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412112+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412112+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:25.412113+00:00", "trade", 9.91, 1400.0]
["2026-09-23T18:02:25.412119+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:25.412123+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412126+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:25.412141+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:25.412145+00:00", "trade", 9.9132, 59.0]
["2026-09-23T18:02:25.412147+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:02:25.412155+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412162+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412177+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:02:25.412180+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:02:25.412180+00:00", "trade", 9.91, 1600.0]
["2026-09-23T18:02:25.412182+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412188+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412191+00:00", "trade", 9.91, 97.0]
["2026-09-23T18:02:25.412196+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412219+00:00", "trade", 9.91, 1099.0]
["2026-09-23T18:02:25.412220+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412225+00:00", "trade", 9.91, 6.0]
["2026-09-23T18:02:25.412225+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412225+00:00", "trade", 9.91, 80.0]
["2026-09-23T18:02:25.412226+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:02:25.412227+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:02:25.412227+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412233+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412233+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:02:25.412233+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412234+00:00", "trade", 9.91, 6.0]
["2026-09-23T18:02:25.412236+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412237+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412241+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412244+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412252+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412255+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412260+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412266+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412275+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412281+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412288+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412295+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412301+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412307+00:00", "trade", 9.91, 109.0]
["2026-09-23T18:02:25.412309+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412316+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412323+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412330+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412336+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412343+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412349+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412356+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412362+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412366+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.412369+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412376+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412382+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412517+00:00", "trade", 9.91, 775.0]
["2026-09-23T18:02:25.412527+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412537+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:02:25.412554+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:02:25.412564+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.412582+00:00", "trade", 9.9102, 64.0]
["2026-09-23T18:02:25.412684+00:00", "trade", 9.91, 54.0]
["2026-09-23T18:02:25.412750+00:00", "trade", 9.91, 59.0]
["2026-09-23T18:02:25.412760+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.412779+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.412812+00:00", "trade", 9.91, 58.0]
["2026-09-23T18:02:25.412837+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.412877+00:00", "trade", 9.91, 59.0]
["2026-09-23T18:02:25.412926+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.413103+00:00", "trade", 9.91, 55.0]
["2026-09-23T18:02:25.413127+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.413155+00:00", "trade", 9.91, 51.0]
["2026-09-23T18:02:25.413600+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.413698+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.413941+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.414122+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.415965+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:02:25.416071+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.416094+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.417075+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.417106+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.423382+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.431545+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.432987+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.433449+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.436432+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:25.437727+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:02:25.452566+00:00", "trade", 9.9075, 20.0]
["2026-09-23T18:02:25.467765+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.512698+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.547728+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:25.703435+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:25.860807+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:02:26.495139+00:00", "trade", 9.9246, 21.0]
["2026-09-23T18:02:26.606570+00:00", "trade", 9.9, 92.0]
["2026-09-23T18:02:27.090103+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:27.718408+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:29.509097+00:00", "trade", 9.9106, 10.0]
["2026-09-23T18:02:29.513897+00:00", "trade", 9.9106, 10.0]
["2026-09-23T18:02:29.519163+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:30.869596+00:00", "trade", 9.9106, 6.0]
["2026-09-23T18:02:32.185564+00:00", "trade", 9.9262, 52.0]
["2026-09-23T18:02:32.258033+00:00", "trade", 9.9262, 51.0]
["2026-09-23T18:02:33.196248+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:33.973754+00:00", "trade", 9.9262, 800.0]
["2026-09-23T18:02:34.007582+00:00", "trade", 9.9106, 500.0]
["2026-09-23T18:02:34.355031+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:02:35.572491+00:00", "trade", 9.9261, 1000.0]
["2026-09-23T18:02:35.573917+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:35.574384+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:36.371333+00:00", "trade", 9.9129, 100.0]
["2026-09-23T18:02:36.438993+00:00", "trade", 9.9272, 1.0]
["2026-09-23T18:02:36.948263+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:37.087198+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:02:37.385352+00:00", "trade", 9.9266, 19.0]
["2026-09-23T18:02:37.675555+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:38.423397+00:00", "trade", 9.9102, 15.0]
["2026-09-23T18:02:38.639098+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:02:38.751525+00:00", "trade", 9.9226, 100.0]
["2026-09-23T18:02:39.994476+00:00", "trade", 9.9226, 5.0]
["2026-09-23T18:02:40.637535+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:43.404372+00:00", "trade", 9.9261, 200.0]
["2026-09-23T18:02:43.809672+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:02:43.810372+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:02:44.408724+00:00", "trade", 9.9261, 400.0]
["2026-09-23T18:02:44.462815+00:00", "trade", 9.9261, 54.0]
["2026-09-23T18:02:46.520596+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:02:48.713593+00:00", "trade", 9.9106, 5.0]
["2026-09-23T18:02:49.576769+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:02:49.577223+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:49.642057+00:00", "trade", 9.9105, 100.0]
["2026-09-23T18:02:49.834662+00:00", "trade", 9.9105, 14.0]
["2026-09-23T18:02:50.696237+00:00", "trade", 9.9128, 46.0]
["2026-09-23T18:02:50.878935+00:00", "trade", 9.9098, 10.0]
["2026-09-23T18:02:52.566853+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:02:52.609284+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:55.200071+00:00", "trade", 9.9098, 20.0]
["2026-09-23T18:02:55.414386+00:00", "trade", 9.9054, 19.0]
["2026-09-23T18:02:56.290086+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.306303+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.315196+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:56.471817+00:00", "trade", 9.905, 60.0]
["2026-09-23T18:02:56.610364+00:00", "trade", 9.9057, 5.0]
["2026-09-23T18:02:56.716314+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:02:57.344922+00:00", "trade", 9.9062, 1000.0]
["2026-09-23T18:02:58.029645+00:00", "trade", 9.9, 8.0]
["2026-09-23T18:02:58.029706+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:02:58.029770+00:00", "trade", 9.9, 64.0]
["2026-09-23T18:02:58.253563+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:02:58.399797+00:00", "trade", 9.9119, 94.0]
["2026-09-23T18:02:59.735218+00:00", "trade", 9.905, 6500.0]
["2026-09-23T18:02:59.735804+00:00", "trade", 9.9051, 147.0]
["2026-09-23T18:02:59.735877+00:00", "trade", 9.9119, 1.0]
["2026-09-23T18:02:59.735900+00:00", "trade", 9.9051, 115.0]
["2026-09-23T18:03:00.164627+00:00", "trade", 9.9235, 60.0]
["2026-09-23T18:03:00.165748+00:00", "trade", 9.9234, 95.0]
["2026-09-23T18:03:00.172036+00:00", "trade", 9.9209, 165.0]
["2026-09-23T18:03:00.266084+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:00.874445+00:00", "trade", 9.9, 39.0]
["2026-09-23T18:03:00.874505+00:00", "trade", 9.9, 53.0]
["2026-09-23T18:03:01.285262+00:00", "trade", 9.9235, 600.0]
["2026-09-23T18:03:01.790699+00:00", "trade", 9.932, 100.0]
["2026-09-23T18:03:02.099864+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.099912+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.100646+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:02.490392+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:03:02.567352+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:03:04.242148+00:00", "trade", 9.905, 25.0]
["2026-09-23T18:03:04.431487+00:00", "trade", 9.932, 100.0]
["2026-09-23T18:03:04.935764+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:03:04.973789+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:04.973850+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:04.974210+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:05.010430+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:05.025242+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:05.194038+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:05.194090+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:05.918885+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:07.975287+00:00", "trade", 9.9014, 174.0]
["2026-09-23T18:03:08.085744+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:08.085794+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:08.086068+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:08.233910+00:00", "trade", 9.9014, 1.0]
["2026-09-23T18:03:08.425398+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:03:08.459775+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:03:09.610368+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:10.189381+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:10.993191+00:00", "trade", 9.9, 23.0]
["2026-09-23T18:03:13.790080+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.043325+00:00", "trade", 9.9047, 4400.0]
["2026-09-23T18:03:14.043914+00:00", "trade", 9.9045, 74.0]
["2026-09-23T18:03:14.043978+00:00", "trade", 9.9047, 84.0]
["2026-09-23T18:03:14.585084+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:03:14.585144+00:00", "trade", 9.9, 80.0]
["2026-09-23T18:03:14.810429+00:00", "trade", 9.9092, 100.0]
["2026-09-23T18:03:14.840771+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.840791+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.840798+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.840805+00:00", "trade", 9.9, 12.0]
["2026-09-23T18:03:14.840811+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.841014+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.841028+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:14.841107+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.841155+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.841161+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.841243+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:14.841599+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.123505+00:00", "trade", 9.9, 92.0]
["2026-09-23T18:03:15.124098+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.124190+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.444072+00:00", "trade", 9.9, 40.0]
["2026-09-23T18:03:15.444461+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.444908+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.701604+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.701836+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.706464+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:15.934913+00:00", "trade", 9.9048, 13.0]
["2026-09-23T18:03:15.936231+00:00", "trade", 9.9085, 61.0]
["2026-09-23T18:03:15.936902+00:00", "trade", 9.9084, 22.0]
["2026-09-23T18:03:15.940430+00:00", "trade", 9.9079, 46.0]
["2026-09-23T18:03:15.940571+00:00", "trade", 9.9075, 20.0]
["2026-09-23T18:03:15.941665+00:00", "trade", 9.9178, 127.0]
["2026-09-23T18:03:15.958604+00:00", "trade", 9.9048, 13.0]
["2026-09-23T18:03:15.959244+00:00", "trade", 9.9089, 39.0]
["2026-09-23T18:03:17.058212+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:17.058476+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:17.058511+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:17.058513+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:17.058973+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:17.058980+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:17.059213+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:17.059224+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:17.156105+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.186512+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.191257+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.191286+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.284036+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:18.286705+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:20.043228+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:20.043242+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:20.043685+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:20.348201+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:20.633756+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:03:20.633794+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:03:21.468365+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.623346+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.766821+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.767283+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:21.767709+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:23.249193+00:00", "trade", 9.912, 700.0]
["2026-09-23T18:03:23.875236+00:00", "trade", 9.9209, 100.0]
["2026-09-23T18:03:24.074759+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:24.075225+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:25.024083+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:25.893678+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:25.893705+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:25.894378+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:25.895487+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:26.266050+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:26.645639+00:00", "trade", 9.905, 11.0]
["2026-09-23T18:03:26.810523+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.280845+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:03:27.357591+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.471383+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:03:27.692662+00:00", "trade", 9.9, 30.0]
["2026-09-23T18:03:27.692663+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:03:27.692665+00:00", "trade", 9.9, 68.0]
["2026-09-23T18:03:27.692675+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.692683+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.692697+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.692704+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.692710+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.692717+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.692730+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.693359+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.693671+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.694577+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:27.858679+00:00", "trade", 9.9095, 7.0]
["2026-09-23T18:03:27.916158+00:00", "trade", 9.9095, 100.0]
["2026-09-23T18:03:27.916839+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:28.031122+00:00", "trade", 9.9048, 13.0]
["2026-09-23T18:03:28.554819+00:00", "trade", 9.9087, 50.0]
["2026-09-23T18:03:29.289247+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:29.490233+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:29.518053+00:00", "trade", 9.9048, 10.0]
["2026-09-23T18:03:29.519972+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:03:29.522561+00:00", "trade", 9.9048, 10.0]
["2026-09-23T18:03:29.557328+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:29.894138+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:03:30.510269+00:00", "trade", 9.9085, 100.0]
["2026-09-23T18:03:31.155702+00:00", "trade", 9.9208, 41.0]
["2026-09-23T18:03:31.405139+00:00", "trade", 9.905, 57.0]
["2026-09-23T18:03:32.025299+00:00", "trade", 9.9048, 42.0]
["2026-09-23T18:03:34.800338+00:00", "trade", 9.9, 23.0]
["2026-09-23T18:03:35.013628+00:00", "trade", 9.9205, 99.0]
["2026-09-23T18:03:35.014405+00:00", "trade", 9.9204, 886.0]
["2026-09-23T18:03:35.075415+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:03:35.075431+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:03:35.192144+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:03:35.307882+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:35.321767+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:03:35.324944+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:03:35.328130+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:03:35.980987+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:03:35.981050+00:00", "trade", 9.9, 72.0]
["2026-09-23T18:03:36.890170+00:00", "trade", 9.9175, 82.0]
["2026-09-23T18:03:38.427422+00:00", "trade", 9.9045, 7.0]
["2026-09-23T18:03:39.661304+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:40.710124+00:00", "trade", 9.9301, 300.0]
["2026-09-23T18:03:42.052604+00:00", "trade", 9.905, 4400.0]
["2026-09-23T18:03:42.053198+00:00", "trade", 9.9047, 100.0]
["2026-09-23T18:03:42.053262+00:00", "trade", 9.9047, 126.0]
["2026-09-23T18:03:42.117284+00:00", "trade", 9.9099, 6.0]
["2026-09-23T18:03:42.516380+00:00", "trade", 9.919, 41.0]
["2026-09-23T18:03:42.723235+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:03:42.723312+00:00", "trade", 9.9, 11.0]
["2026-09-23T18:03:42.723374+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:03:42.723432+00:00", "trade", 9.9, 56.0]
["2026-09-23T18:03:43.724122+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:03:44.092279+00:00", "trade", 9.9198, 98.0]
["2026-09-23T18:03:44.993178+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:45.120573+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:03:45.123444+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:03:45.132349+00:00", "trade", 9.906, 8.0]
["2026-09-23T18:03:46.887981+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:46.888006+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:47.092491+00:00", "trade", 9.9027, 100.0]
["2026-09-23T18:03:48.039560+00:00", "trade", 9.9048, 500.0]
["2026-09-23T18:03:48.214002+00:00", "trade", 9.908, 29.0]
["2026-09-23T18:03:53.130122+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130123+00:00", "trade", 9.9, 332.0]
["2026-09-23T18:03:53.130125+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:03:53.130125+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:53.130127+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130130+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130133+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130135+00:00", "trade", 9.9, 80.0]
["2026-09-23T18:03:53.130135+00:00", "trade", 9.9, 35.0]
["2026-09-23T18:03:53.130137+00:00", "trade", 9.9, 3687.0]
["2026-09-23T18:03:53.130137+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130140+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:53.130142+00:00", "trade", 9.9, 1700.0]
["2026-09-23T18:03:53.130142+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:03:53.130143+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:03:53.130143+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130147+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:53.130150+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130156+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130157+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130163+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130170+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130177+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130204+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130212+00:00", "trade", 9.9, 28.0]
["2026-09-23T18:03:53.130215+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130218+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130220+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130220+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:03:53.130221+00:00", "trade", 9.9, 1500.0]
["2026-09-23T18:03:53.130224+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130225+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130227+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130229+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130230+00:00", "trade", 9.9, 1400.0]
["2026-09-23T18:03:53.130232+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130234+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130235+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:53.130235+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:03:53.130235+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130236+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130239+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130245+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130252+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130258+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130265+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130271+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130277+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130284+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130291+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130305+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130312+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130319+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130326+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130333+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130339+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130346+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130354+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:03:53.130356+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130358+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130364+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130371+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130384+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130391+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130398+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130406+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130432+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130450+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130456+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130462+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130469+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130475+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130481+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130488+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130495+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130501+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130507+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130514+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130521+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130527+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130534+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130535+00:00", "trade", 9.9, 1800.0]
["2026-09-23T18:03:53.130535+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:03:53.130535+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:03:53.130535+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130541+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130546+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130548+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:53.130548+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:03:53.130548+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:03:53.130548+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130554+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130561+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130567+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130573+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130580+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130586+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130592+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130598+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130640+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:03:53.130645+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130660+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130670+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130689+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130698+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130718+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:03:53.130719+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130771+00:00", "trade", 9.9001, 73.0]
["2026-09-23T18:03:53.130793+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130836+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130841+00:00", "trade", 9.9001, 93.0]
["2026-09-23T18:03:53.130850+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130855+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130891+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130898+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130906+00:00", "trade", 9.9, 61.0]
["2026-09-23T18:03:53.130915+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.130920+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130947+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.130969+00:00", "trade", 9.9, 77.0]
["2026-09-23T18:03:53.130977+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.131054+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:03:53.131066+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.131112+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.131128+00:00", "trade", 9.9, 62.0]
["2026-09-23T18:03:53.131167+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:03:53.131192+00:00", "trade", 9.9, 78.0]
["2026-09-23T18:03:53.131260+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.131272+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.131297+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.131591+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:03:53.131983+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.131990+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.132202+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.132379+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.132508+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.132959+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.132971+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.134112+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:03:53.137651+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.140384+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.140391+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.140652+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.141795+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.142926+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:03:53.150480+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.151199+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.169309+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.169333+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.199676+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.431354+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:03:53.626533+00:00", "trade", 9.9172, 211.0]
["2026-09-23T18:03:53.667375+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:03:53.668350+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.673392+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.673394+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:03:53.673879+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.673889+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.674252+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.674360+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:53.869641+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:54.277230+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:03:54.277230+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:54.277722+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:54.277734+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:54.279135+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:54.279611+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:54.861392+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:03:54.861394+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:54.861896+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:55.126704+00:00", "trade", 9.9025, 3.0]
["2026-09-23T18:03:55.127855+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:55.128142+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:03:56.308755+00:00", "trade", 9.9148, 29.0]
["2026-09-23T18:03:56.395573+00:00", "trade", 9.9025, 24.0]
["2026-09-23T18:03:56.890025+00:00", "trade", 9.9025, 100.0]
["2026-09-23T18:03:57.469201+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:57.594392+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:58.137046+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:03:58.137178+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:03:59.076776+00:00", "trade", 9.9241, 100.0]
["2026-09-23T18:03:59.545199+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:59.546689+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:59.546923+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:59.566363+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:03:59.718817+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:03:59.758264+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:03:59.921436+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:01.639357+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:01.642381+00:00", "trade", 9.895, 24.0]
["2026-09-23T18:04:01.726234+00:00", "trade", 9.895, 66.0]
["2026-09-23T18:04:01.726817+00:00", "trade", 9.8973, 50.0]
["2026-09-23T18:04:01.754611+00:00", "trade", 9.895, 14.0]
["2026-09-23T18:04:02.310487+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:02.421437+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:02.426467+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:03.403113+00:00", "trade", 9.9241, 100.0]
["2026-09-23T18:04:03.739938+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:03.740125+00:00", "trade", 9.8903, 100.0]
["2026-09-23T18:04:03.740217+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:03.740321+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:03.740916+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:03.742684+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100374+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100411+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100413+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100427+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100432+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:04:04.100432+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100433+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100435+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100436+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100441+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100441+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:04:04.100443+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100443+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:04:04.100449+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:04:04.100449+00:00", "trade", 9.89, 7.0]
["2026-09-23T18:04:04.100450+00:00", "trade", 9.89, 616.0]
["2026-09-23T18:04:04.100451+00:00", "trade", 9.89, 84.0]
["2026-09-23T18:04:04.100468+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100476+00:00", "trade", 9.89, 8.0]
["2026-09-23T18:04:04.100476+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100486+00:00", "trade", 9.89, 356.0]
["2026-09-23T18:04:04.100502+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100509+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100529+00:00", "trade", 9.89, 14.0]
["2026-09-23T18:04:04.100529+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:04:04.100530+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100538+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100553+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100557+00:00", "trade", 9.89, 44.0]
["2026-09-23T18:04:04.100562+00:00", "trade", 9.89, 20.0]
["2026-09-23T18:04:04.100562+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100569+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100576+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100583+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100589+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100595+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100601+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100609+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100616+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100623+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100637+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100644+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100652+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100659+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100665+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100673+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100679+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100685+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100692+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100699+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100707+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100720+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100728+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100734+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100741+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100750+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100757+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100764+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100776+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:04.100782+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:04.100798+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:04.100811+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100813+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:04:04.100814+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100814+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100814+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:04.100817+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100820+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100828+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:04.100829+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:04.100833+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.100836+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:04.100838+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100842+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100849+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100855+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:04:04.100855+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100862+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100869+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100877+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100884+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100891+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100897+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100904+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100910+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100916+00:00", "trade", 9.89, 101.0]
["2026-09-23T18:04:04.100917+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100925+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100934+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100940+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100947+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100948+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100973+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.100998+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101066+00:00", "trade", 9.8958, 51.0]
["2026-09-23T18:04:04.101174+00:00", "trade", 9.89, 3.0]
["2026-09-23T18:04:04.101257+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101363+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.101393+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101401+00:00", "trade", 9.89, 53.0]
["2026-09-23T18:04:04.101415+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101455+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:04:04.101487+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101543+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.101583+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101590+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101629+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101635+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.101716+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.101790+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.101791+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.102037+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:04.102124+00:00", "trade", 9.89, 51.0]
["2026-09-23T18:04:04.102683+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.102901+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:04:04.103533+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.104497+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.104504+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.106226+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.109464+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.111671+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:04.111731+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:04.119587+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.119611+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.120719+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.120740+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:04.122491+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:04.125855+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:04.700452+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:04:05.262465+00:00", "trade", 9.88, 21.0]
["2026-09-23T18:04:05.262530+00:00", "trade", 9.88, 71.0]
["2026-09-23T18:04:05.264463+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:05.578632+00:00", "trade", 9.9158, 110.0]
["2026-09-23T18:04:05.666644+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:07.808182+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:07.808637+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:07.812783+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:08.036356+00:00", "trade", 9.885, 118.0]
["2026-09-23T18:04:08.080829+00:00", "trade", 9.9138, 100.0]
["2026-09-23T18:04:08.125467+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:04:08.125467+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:08.125941+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:08.125949+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:08.125957+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:08.125999+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:08.126269+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:08.126314+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:08.429397+00:00", "trade", 9.8983, 25.0]
["2026-09-23T18:04:08.935959+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:09.126575+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:04:09.127161+00:00", "trade", 9.8884, 57.0]
["2026-09-23T18:04:09.475896+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:04:09.614136+00:00", "trade", 9.9136, 88.0]
["2026-09-23T18:04:09.844750+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:11.188172+00:00", "trade", 9.9136, 600.0]
["2026-09-23T18:04:11.390181+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:11.390464+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:11.547197+00:00", "trade", 9.8832, 1000.0]
["2026-09-23T18:04:12.000171+00:00", "trade", 9.9134, 200.0]
["2026-09-23T18:04:12.291636+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:12.655985+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:13.108406+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:13.222177+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:14.798638+00:00", "trade", 9.88, 78.0]
["2026-09-23T18:04:14.801389+00:00", "trade", 9.8802, 2.0]
["2026-09-23T18:04:15.324488+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:16.170101+00:00", "trade", 9.907, 100.0]
["2026-09-23T18:04:16.267459+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:16.967195+00:00", "trade", 9.9154, 90.0]
["2026-09-23T18:04:17.263050+00:00", "trade", 9.898, 100.0]
["2026-09-23T18:04:19.337488+00:00", "trade", 9.8816, 7100.0]
["2026-09-23T18:04:19.338077+00:00", "trade", 9.8827, 148.0]
["2026-09-23T18:04:19.338143+00:00", "trade", 9.8818, 155.0]
["2026-09-23T18:04:19.338242+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:19.338705+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:19.389652+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:19.872803+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:04:19.872866+00:00", "trade", 9.88, 195.0]
["2026-09-23T18:04:19.873567+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:19.988848+00:00", "trade", 9.9001, 1.0]
["2026-09-23T18:04:20.436038+00:00", "trade", 9.88, 92.0]
["2026-09-23T18:04:21.039200+00:00", "trade", 9.8946, 27.0]
["2026-09-23T18:04:21.047375+00:00", "trade", 9.8946, 12.0]
["2026-09-23T18:04:21.842194+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:21.842642+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:22.297742+00:00", "trade", 9.885, 70.0]
["2026-09-23T18:04:22.298263+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:04:23.165388+00:00", "trade", 9.9137, 100.0]
["2026-09-23T18:04:23.914959+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:23.914983+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:24.101370+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:04:24.381531+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:04:24.383898+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:04:24.474341+00:00", "trade", 9.8946, 23.0]
["2026-09-23T18:04:24.552936+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:04:24.970807+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:24.971368+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:25.323629+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:04:25.324303+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:04:25.324674+00:00", "trade", 9.885, 500.0]
["2026-09-23T18:04:25.325162+00:00", "trade", 9.885, 400.0]
["2026-09-23T18:04:25.326902+00:00", "trade", 9.885, 1600.0]
["2026-09-23T18:04:25.327490+00:00", "trade", 9.8846, 53.0]
["2026-09-23T18:04:25.327552+00:00", "trade", 9.8846, 67.0]
["2026-09-23T18:04:25.327679+00:00", "trade", 9.885, 500.0]
["2026-09-23T18:04:25.327755+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:25.327927+00:00", "trade", 9.885, 367.0]
["2026-09-23T18:04:25.327942+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:04:25.327943+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:04:25.327945+00:00", "trade", 9.885, 190.0]
["2026-09-23T18:04:25.327984+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:04:25.328032+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:04:25.328060+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:25.328121+00:00", "trade", 9.885, 150.0]
["2026-09-23T18:04:25.328144+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:04:25.328176+00:00", "trade", 9.885, 64.0]
["2026-09-23T18:04:25.328200+00:00", "trade", 9.885, 36.0]
["2026-09-23T18:04:25.328209+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:25.328213+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:25.328307+00:00", "trade", 9.885, 500.0]
["2026-09-23T18:04:25.328345+00:00", "trade", 9.885, 500.0]
["2026-09-23T18:04:25.328355+00:00", "trade", 9.885, 500.0]
["2026-09-23T18:04:25.328390+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:25.328421+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:25.328479+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:25.328583+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:25.328750+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:25.328889+00:00", "trade", 9.885, 58.0]
["2026-09-23T18:04:25.328953+00:00", "trade", 9.885, 53.0]
["2026-09-23T18:04:25.331123+00:00", "trade", 9.885, 500.0]
["2026-09-23T18:04:25.355915+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:04:25.360342+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:25.454846+00:00", "trade", 9.885, 524.0]
["2026-09-23T18:04:25.460683+00:00", "trade", 9.885, 364.0]
["2026-09-23T18:04:25.461268+00:00", "trade", 9.885, 51.0]
["2026-09-23T18:04:25.465342+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:25.501015+00:00", "trade", 9.885, 34.0]
["2026-09-23T18:04:25.797491+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:04:25.865972+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:04:26.364150+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:04:26.364295+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:26.364320+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:26.373371+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:26.613406+00:00", "trade", 9.8955, 280.0]
["2026-09-23T18:04:26.736235+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:04:27.253016+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:28.124791+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:28.520324+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:28.520393+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:28.520793+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:29.184572+00:00", "trade", 9.885, 50.0]
["2026-09-23T18:04:29.184611+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:04:29.184716+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:04:29.185368+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:29.284359+00:00", "trade", 9.912, 195.0]
["2026-09-23T18:04:29.529111+00:00", "trade", 9.8923, 4.0]
["2026-09-23T18:04:29.531122+00:00", "trade", 9.8923, 10.0]
["2026-09-23T18:04:32.038124+00:00", "trade", 9.8923, 3.0]
["2026-09-23T18:04:34.860882+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:04:34.860903+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:35.150906+00:00", "trade", 9.8923, 27.0]
["2026-09-23T18:04:37.220609+00:00", "trade", 9.8873, 12.0]
["2026-09-23T18:04:38.431404+00:00", "trade", 9.8836, 18.0]
["2026-09-23T18:04:38.468440+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:04:38.822798+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:39.619952+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:39.620050+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:39.629994+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:04:39.631466+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:04:39.729432+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:04:39.906884+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:04:40.741846+00:00", "trade", 9.9119, 97.0]
["2026-09-23T18:04:42.443687+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443694+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443701+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443728+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443735+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443742+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443788+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:04:42.443793+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.443796+00:00", "trade", 9.89, 339.0]
["2026-09-23T18:04:42.443797+00:00", "trade", 9.89, 729.0]
["2026-09-23T18:04:42.443802+00:00", "trade", 9.89, 729.0]
["2026-09-23T18:04:42.443807+00:00", "trade", 9.89, 204.0]
["2026-09-23T18:04:42.443810+00:00", "trade", 9.89, 199.0]
["2026-09-23T18:04:42.443823+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:04:42.443842+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443843+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.443845+00:00", "trade", 9.89, 1700.0]
["2026-09-23T18:04:42.443846+00:00", "trade", 9.89, 700.0]
["2026-09-23T18:04:42.443847+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:04:42.443849+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443850+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.443865+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.443869+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443880+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443886+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443895+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443901+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:04:42.443913+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443921+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443924+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:04:42.443928+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443942+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443956+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443969+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443983+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443990+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.443997+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444004+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444011+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444018+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444025+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444038+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444053+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444068+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444076+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.444140+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:04:42.444166+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444174+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444181+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444188+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444195+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444201+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444208+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444215+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444217+00:00", "trade", 9.89, 74.0]
["2026-09-23T18:04:42.444221+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444228+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444231+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:04:42.444235+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444241+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444245+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.444248+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444261+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444263+00:00", "trade", 9.89, 61.0]
["2026-09-23T18:04:42.444265+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:04:42.444265+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:04:42.444266+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:04:42.444267+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444268+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444270+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:04:42.444272+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.444278+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444286+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444315+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444331+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:04:42.444344+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:04:42.444352+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444360+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.444361+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444362+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444366+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:04:42.444367+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444369+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444374+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444380+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444382+00:00", "trade", 9.8852, 51.0]
["2026-09-23T18:04:42.444387+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444389+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.444390+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444393+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444401+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444408+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444414+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444421+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444421+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444428+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:04:42.444445+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.444449+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.444450+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444454+00:00", "trade", 9.8883, 59.0]
["2026-09-23T18:04:42.444455+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444462+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444469+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444473+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:04:42.444483+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444516+00:00", "trade", 9.89, 65.0]
["2026-09-23T18:04:42.444521+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444548+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444581+00:00", "trade", 9.89, 59.0]
["2026-09-23T18:04:42.444598+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444702+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444760+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444900+00:00", "trade", 9.89, 55.0]
["2026-09-23T18:04:42.444925+00:00", "trade", 9.895, 364.0]
["2026-09-23T18:04:42.444934+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.444965+00:00", "trade", 9.89, 56.0]
["2026-09-23T18:04:42.445005+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.445092+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.445198+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.445285+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:04:42.445590+00:00", "trade", 9.89, 60.0]
["2026-09-23T18:04:42.448214+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.448221+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.448356+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.448415+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.448794+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.449693+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:42.450459+00:00", "trade", 9.89, 3900.0]
["2026-09-23T18:04:42.451045+00:00", "trade", 9.8903, 85.0]
["2026-09-23T18:04:42.451108+00:00", "trade", 9.8903, 107.0]
["2026-09-23T18:04:42.457876+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.980262+00:00", "trade", 9.895, 343.0]
["2026-09-23T18:04:42.980725+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:04:42.981408+00:00", "trade", 9.895, 57.0]
["2026-09-23T18:04:42.983228+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:04:42.983831+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:04:42.983834+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:04:42.984148+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.984165+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:42.984428+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:43.642244+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:04:43.963850+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:44.583329+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:04:44.587056+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:04:44.596935+00:00", "trade", 9.895, 149.0]
["2026-09-23T18:04:44.597559+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:04:44.700410+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:04:45.240058+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:46.009258+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:04:46.009591+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:46.009975+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:04:46.271949+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:04:46.311922+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:46.392629+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:04:46.393218+00:00", "trade", 9.8949, 53.0]
["2026-09-23T18:04:48.574820+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:04:49.999569+00:00", "trade", 9.8944, 4.0]
["2026-09-23T18:04:50.400802+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:50.615608+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:50.615936+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:51.564286+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.312756+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:04:52.454874+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.455824+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:52.511297+00:00", "trade", 9.8907, 24.0]
["2026-09-23T18:04:52.519249+00:00", "trade", 9.8907, 6.0]
["2026-09-23T18:04:53.607339+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:54.291791+00:00", "trade", 9.8943, 28.0]
["2026-09-23T18:04:54.295827+00:00", "trade", 9.895, 142.0]
["2026-09-23T18:04:54.707070+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:04:54.923500+00:00", "trade", 9.895, 53.0]
["2026-09-23T18:04:55.119872+00:00", "trade", 9.9082, 94.0]
["2026-09-23T18:04:55.226267+00:00", "trade", 9.895, 11.0]
["2026-09-23T18:04:55.228298+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.880747+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.882887+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.887805+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:55.925596+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:04:56.167079+00:00", "trade", 9.9078, 100.0]
["2026-09-23T18:04:56.455593+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:04:56.742811+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:04:56.743565+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:57.520025+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:04:57.520356+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:57.520377+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:57.520524+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:57.520553+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:57.520771+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:57.520837+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:57.811559+00:00", "trade", 9.9001, 15.0]
["2026-09-23T18:04:58.400170+00:00", "trade", 9.8941, 19.0]
["2026-09-23T18:04:58.521681+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:58.522342+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:58.522394+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:58.738232+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:04:59.531676+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:04:59.689137+00:00", "trade", 9.8905, 7100.0]
["2026-09-23T18:04:59.689726+00:00", "trade", 9.8908, 116.0]
["2026-09-23T18:04:59.689815+00:00", "trade", 9.8907, 137.0]
["2026-09-23T18:04:59.740218+00:00", "trade", 9.8929, 21.0]
["2026-09-23T18:05:00.224437+00:00", "trade", 9.89, 8.0]
["2026-09-23T18:05:00.224497+00:00", "trade", 9.89, 192.0]
["2026-09-23T18:05:00.224789+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.224889+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:00.225326+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.225455+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.240705+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:00.777530+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:05:02.350932+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:05:04.768918+00:00", "trade", 9.916, 600.0]
["2026-09-23T18:05:05.192595+00:00", "trade", 9.9071, 200.0]
["2026-09-23T18:05:06.400403+00:00", "trade", 9.9059, 100.0]
["2026-09-23T18:05:07.253393+00:00", "trade", 9.9071, 21.0]
["2026-09-23T18:05:07.631543+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:08.091408+00:00", "trade", 9.916, 100.0]
["2026-09-23T18:05:08.328921+00:00", "trade", 9.9057, 93.0]
["2026-09-23T18:05:08.433425+00:00", "trade", 9.8909, 26.0]
["2026-09-23T18:05:08.539180+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:05:08.542280+00:00", "trade", 9.8879, 300.0]
["2026-09-23T18:05:09.788607+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:05:09.965862+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:05:11.111057+00:00", "trade", 9.9, 23.0]
["2026-09-23T18:05:12.433723+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:13.058304+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:14.140657+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:05:14.180993+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:05:15.056236+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:05:15.666729+00:00", "trade", 9.8996, 2.0]
["2026-09-23T18:05:17.690392+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.535394+00:00", "trade", 9.907, 70.0]
["2026-09-23T18:05:18.805686+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:05:18.805687+00:00", "trade", 9.89, 22.0]
["2026-09-23T18:05:18.805689+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.805690+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.805693+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805694+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.805694+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:05:18.805697+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:05:18.805697+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.805700+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805702+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:05:18.805702+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:05:18.805704+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:05:18.805704+00:00", "trade", 9.89, 80.0]
["2026-09-23T18:05:18.805707+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805709+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:05:18.805762+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.805821+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805828+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805834+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805847+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805854+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805861+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805868+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805874+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805880+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.805997+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806004+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806017+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806024+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806032+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806036+00:00", "trade", 9.89, 80.0]
["2026-09-23T18:05:18.806039+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806043+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.806044+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806046+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806048+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:05:18.806050+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:05:18.806051+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806053+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806057+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.806060+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806066+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:05:18.806071+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.806073+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806080+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806087+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806094+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806100+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806106+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806113+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806119+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806126+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806130+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806132+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806138+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806146+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806152+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806159+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806166+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806172+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806179+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806185+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806228+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806245+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806258+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:05:18.806279+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:05:18.806288+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.806290+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.806327+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:05:18.806328+00:00", "trade", 9.89, 58.0]
["2026-09-23T18:05:18.806328+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:05:18.806329+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.806368+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.806384+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.806399+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.806592+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.806645+00:00", "trade", 9.8905, 50.0]
["2026-09-23T18:05:18.806734+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.806814+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.806873+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:05:18.806901+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.806953+00:00", "trade", 9.8904, 50.0]
["2026-09-23T18:05:18.806989+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.807004+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.807051+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.807110+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.807166+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:05:18.807271+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:05:18.807495+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:05:18.808131+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:05:18.808586+00:00", "trade", 9.885, 400.0]
["2026-09-23T18:05:18.808594+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:05:18.811404+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.833626+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:05:18.845627+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:05:18.845705+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:05:18.859046+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:05:18.859103+00:00", "trade", 9.89, 35.0]
["2026-09-23T18:05:18.859378+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:18.859388+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:05:18.859767+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:19.341102+00:00", "trade", 9.88, 21.0]
["2026-09-23T18:05:19.341168+00:00", "trade", 9.88, 79.0]
["2026-09-23T18:05:19.927120+00:00", "trade", 9.88, 22.0]
["2026-09-23T18:05:19.927284+00:00", "trade", 9.88, 70.0]
["2026-09-23T18:05:21.886554+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942485+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:05:21.942487+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:05:21.942489+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942490+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942493+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:05:21.942493+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942517+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942520+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942524+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942531+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942539+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942545+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942552+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942559+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942565+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942571+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942571+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942574+00:00", "trade", 9.88, 2360.0]
["2026-09-23T18:05:21.942575+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:05:21.942576+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942578+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942579+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942581+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942583+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942586+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942589+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942592+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942597+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942600+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942608+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942614+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942621+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942628+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942635+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942641+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942648+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942654+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942668+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942674+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942688+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942694+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942701+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942709+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942716+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942724+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942731+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942737+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942745+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942758+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:05:21.942765+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942772+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942779+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942785+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942792+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942799+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942805+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942812+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942818+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942825+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942831+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942837+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942843+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942850+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942863+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942869+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942875+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942878+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942883+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942897+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942904+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942906+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:05:21.942911+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942913+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:05:21.942917+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:05:21.942918+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942918+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942918+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942919+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:05:21.942919+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.942924+00:00", "trade", 9.88, 16.0]
["2026-09-23T18:05:21.942924+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.942925+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942927+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942927+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.942972+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:05:21.943092+00:00", "trade", 9.8861, 51.0]
["2026-09-23T18:05:21.943165+00:00", "trade", 9.8821, 80.0]
["2026-09-23T18:05:21.943249+00:00", "trade", 9.88, 55.0]
["2026-09-23T18:05:21.943314+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943350+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943389+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.943434+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943477+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:05:21.943564+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.943642+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943649+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943656+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.943700+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943761+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:21.943873+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943910+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943928+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.943959+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.944332+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.944544+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.944746+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:05:21.945203+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:05:21.945401+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:05:21.947085+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.950812+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:21.957045+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:05:22.043694+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.328913+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.422884+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.422885+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:05:22.423376+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.423384+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.423690+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.423702+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.423861+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.440866+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.652950+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.963262+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:05:22.963266+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.963709+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.963731+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.963762+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.963772+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.964105+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:22.964203+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:23.022980+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:23.023712+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:23.068919+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:23.205734+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:23.206281+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:23.390404+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:23.391068+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:24.861189+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:05:27.569060+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:05:27.569645+00:00", "trade", 9.8781, 54.0]
["2026-09-23T18:05:27.569711+00:00", "trade", 9.8781, 65.0]
["2026-09-23T18:05:27.624193+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:05:27.939454+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:05:28.241347+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:05:28.241380+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:28.241725+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:28.241790+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:28.241815+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:28.417989+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:05:29.081397+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:05:29.537738+00:00", "trade", 9.8879, 10.0]
["2026-09-23T18:05:29.541962+00:00", "trade", 9.8879, 10.0]
["2026-09-23T18:05:30.114041+00:00", "trade", 9.8903, 21.0]
["2026-09-23T18:05:31.099413+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:05:31.140973+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:31.592377+00:00", "trade", 9.9143, 5300.0]
["2026-09-23T18:05:31.629131+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:31.829711+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:32.059458+00:00", "trade", 9.888, 30.0]
["2026-09-23T18:05:32.060811+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:33.028398+00:00", "trade", 9.8796, 1.0]
["2026-09-23T18:05:35.423584+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:36.192605+00:00", "trade", 9.875, 451.0]
["2026-09-23T18:05:36.192669+00:00", "trade", 9.875, 34.0]
["2026-09-23T18:05:36.391223+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:36.391495+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:05:36.391526+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:36.391869+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:36.391910+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:36.430897+00:00", "trade", 9.9007, 2.0]
["2026-09-23T18:05:38.153266+00:00", "trade", 9.8983, 80.0]
["2026-09-23T18:05:38.435394+00:00", "trade", 9.8817, 14.0]
["2026-09-23T18:05:39.942723+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:05:41.351886+00:00", "trade", 9.9141, 100.0]
["2026-09-23T18:05:42.054896+00:00", "trade", 9.8892, 24.0]
["2026-09-23T18:05:42.054946+00:00", "trade", 9.8892, 1.0]
["2026-09-23T18:05:42.442441+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:05:42.443188+00:00", "trade", 9.88, 9.0]
["2026-09-23T18:05:43.655858+00:00", "trade", 9.875, 2000.0]
["2026-09-23T18:05:43.656448+00:00", "trade", 9.8747, 57.0]
["2026-09-23T18:05:43.656518+00:00", "trade", 9.8747, 69.0]
["2026-09-23T18:05:44.294517+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:05:44.294708+00:00", "trade", 9.87, 88.0]
["2026-09-23T18:05:44.417385+00:00", "trade", 9.898, 65.0]
["2026-09-23T18:05:44.695572+00:00", "trade", 9.8777, 305.0]
["2026-09-23T18:05:44.713900+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:05:45.042674+00:00", "trade", 9.8723, 241.0]
["2026-09-23T18:05:45.091789+00:00", "trade", 9.884, 93.0]
["2026-09-23T18:05:45.583227+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:05:45.683801+00:00", "trade", 9.8807, 3.0]
["2026-09-23T18:05:45.853377+00:00", "trade", 9.8979, 200.0]
["2026-09-23T18:05:46.355313+00:00", "trade", 9.875, 28.0]
["2026-09-23T18:05:47.892697+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:47.909603+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:49.891721+00:00", "trade", 9.884, 2.0]
["2026-09-23T18:05:50.653339+00:00", "trade", 9.9137, 11.0]
["2026-09-23T18:05:51.083180+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:51.840798+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:05:51.840836+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:51.841184+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:51.841222+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:52.035751+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:52.205913+00:00", "trade", 9.8972, 22.0]
["2026-09-23T18:05:52.216376+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:05:54.605786+00:00", "trade", 9.8978, 71.0]
["2026-09-23T18:05:54.870079+00:00", "trade", 9.9047, 64.0]
["2026-09-23T18:05:55.015293+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:05:55.016425+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:55.102401+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:56.856517+00:00", "trade", 9.87, 23.0]
["2026-09-23T18:05:57.055495+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:05:57.456585+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:57.460721+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:05:59.083070+00:00", "trade", 9.8837, 2.0]
["2026-09-23T18:05:59.214715+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:00.190102+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:00.300404+00:00", "trade", 9.8797, 22.0]
["2026-09-23T18:06:02.153429+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:06:02.280306+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:06:02.335350+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:02.335351+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:06:02.336400+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:03.078154+00:00", "trade", 9.8978, 18.0]
["2026-09-23T18:06:03.935786+00:00", "trade", 9.8959, 100.0]
["2026-09-23T18:06:05.053978+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:06:06.987256+00:00", "trade", 9.8959, 81.0]
["2026-09-23T18:06:08.139210+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:06:08.437397+00:00", "trade", 9.8746, 3.0]
["2026-09-23T18:06:08.600400+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:08.605500+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:10.092369+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:06:10.093059+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:06:10.097156+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:06:11.299272+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:06:11.303626+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:11.316012+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:11.551170+00:00", "trade", 9.8858, 19.0]
["2026-09-23T18:06:12.341771+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:06:12.343061+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:12.629919+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:12.630609+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:13.031969+00:00", "trade", 9.8953, 26.0]
["2026-09-23T18:06:13.292312+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:13.599135+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:13.649408+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:06:13.658369+00:00", "trade", 9.8741, 22.0]
["2026-09-23T18:06:13.658428+00:00", "trade", 9.8741, 26.0]
["2026-09-23T18:06:13.723316+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:13.851953+00:00", "trade", 9.894, 6.0]
["2026-09-23T18:06:14.018851+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:06:14.941094+00:00", "trade", 9.8799, 2000.0]
["2026-09-23T18:06:14.941784+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:14.942237+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:14.964884+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:15.349951+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:06:15.624489+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:06:15.624552+00:00", "trade", 9.87, 72.0]
["2026-09-23T18:06:15.625255+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:16.225277+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:16.695190+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:16.713015+00:00", "trade", 9.8795, 10.0]
["2026-09-23T18:06:16.986499+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:17.247135+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:17.372604+00:00", "trade", 9.8701, 250.0]
["2026-09-23T18:06:17.536770+00:00", "trade", 9.8954, 56.0]
["2026-09-23T18:06:21.023388+00:00", "trade", 9.8953, 100.0]
["2026-09-23T18:06:21.049530+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:21.119336+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:06:21.207872+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:21.708943+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:06:22.340255+00:00", "trade", 9.875, 12.0]
["2026-09-23T18:06:22.564390+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:23.405399+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:25.169432+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:06:25.263185+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:25.263186+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:06:25.263882+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:25.264190+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:27.023160+00:00", "trade", 9.8757, 33.0]
["2026-09-23T18:06:27.530404+00:00", "trade", 9.8952, 30.0]
["2026-09-23T18:06:27.854702+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:06:28.017848+00:00", "trade", 9.8951, 53.0]
["2026-09-23T18:06:28.198391+00:00", "trade", 9.87, 80.0]
["2026-09-23T18:06:28.198422+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:28.198766+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:28.326614+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:28.792260+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:29.244595+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:06:29.244988+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:29.245441+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:29.392476+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:30.270398+00:00", "trade", 9.872, 100.0]
["2026-09-23T18:06:30.709378+00:00", "trade", 9.8795, 40.0]
["2026-09-23T18:06:31.247013+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:31.247763+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:31.545740+00:00", "trade", 9.8949, 100.0]
["2026-09-23T18:06:31.851404+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:06:31.851997+00:00", "trade", 9.877, 50.0]
["2026-09-23T18:06:31.880400+00:00", "trade", 9.875, 96.0]
["2026-09-23T18:06:31.880401+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:06:31.880404+00:00", "trade", 9.875, 104.0]
["2026-09-23T18:06:31.881148+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:06:31.881164+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:31.881326+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:31.881414+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:31.881508+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:31.881881+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:31.897436+00:00", "trade", 9.875, 58.0]
["2026-09-23T18:06:31.987414+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:32.097552+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:06:32.766317+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:32.766345+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:32.766949+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:32.974868+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:06:33.069935+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:33.071920+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:06:33.072351+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:34.015434+00:00", "trade", 9.8947, 500.0]
["2026-09-23T18:06:35.194469+00:00", "trade", 9.875, 7100.0]
["2026-09-23T18:06:35.195059+00:00", "trade", 9.875, 126.0]
["2026-09-23T18:06:35.195125+00:00", "trade", 9.8749, 178.0]
["2026-09-23T18:06:35.680197+00:00", "trade", 9.8937, 23.0]
["2026-09-23T18:06:35.682010+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:35.727536+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:06:36.093635+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:36.241016+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:06:36.548413+00:00", "trade", 9.875, 102.0]
["2026-09-23T18:06:36.745321+00:00", "trade", 9.8936, 45.0]
["2026-09-23T18:06:37.736424+00:00", "trade", 9.875, 198.0]
["2026-09-23T18:06:37.745484+00:00", "trade", 9.8796, 102.0]
["2026-09-23T18:06:37.752791+00:00", "trade", 9.875, 102.0]
["2026-09-23T18:06:37.753181+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:37.758155+00:00", "trade", 9.875, 98.0]
["2026-09-23T18:06:37.799425+00:00", "trade", 9.875, 1200.0]
["2026-09-23T18:06:37.891261+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:06:37.891806+00:00", "trade", 9.875, 31.0]
["2026-09-23T18:06:37.891846+00:00", "trade", 9.8752, 51.0]
["2026-09-23T18:06:37.952479+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:06:38.044240+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:06:38.312443+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312444+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312464+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312465+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312467+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312468+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312471+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:06:38.312474+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312474+00:00", "trade", 9.88, 83.0]
["2026-09-23T18:06:38.312511+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312519+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312530+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:06:38.312533+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312540+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312546+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312553+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312559+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312565+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312578+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312585+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312592+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312599+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312619+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312632+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312708+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312714+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312721+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312728+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312735+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312739+00:00", "trade", 9.88, 397.0]
["2026-09-23T18:06:38.312739+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312741+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312743+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312746+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312748+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:06:38.312748+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312750+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312753+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:06:38.312754+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312756+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312756+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.312758+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:06:38.312761+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312768+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312798+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312805+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312871+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312909+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312916+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312928+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312930+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312936+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312938+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:06:38.312956+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312963+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312969+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312977+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312983+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312989+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.312997+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:38.313004+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313010+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313016+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.313017+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313023+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313030+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313038+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313044+00:00", "trade", 9.88, 57.0]
["2026-09-23T18:06:38.313046+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313052+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313059+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:06:38.313059+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:38.313061+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:06:38.313061+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:06:38.313061+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:06:38.313062+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313066+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:06:38.313066+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313069+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:06:38.313072+00:00", "trade", 9.876, 50.0]
["2026-09-23T18:06:38.313072+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313085+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313109+00:00", "trade", 9.88, 443.0]
["2026-09-23T18:06:38.313131+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313211+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313263+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313270+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313311+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313352+00:00", "trade", 9.8799, 52.0]
["2026-09-23T18:06:38.313381+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313385+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.313463+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313472+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313488+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313496+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313532+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313570+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313582+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313622+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313660+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:06:38.313687+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.313775+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.314329+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.314784+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.315049+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.316657+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.316949+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.317038+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.326750+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.329941+00:00", "trade", 9.88, 140.0]
["2026-09-23T18:06:38.393480+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.414759+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.414768+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.439391+00:00", "trade", 9.8767, 20.0]
["2026-09-23T18:06:38.487487+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:06:38.490110+00:00", "trade", 9.885, 21.0]
["2026-09-23T18:06:38.769295+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.776636+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:38.924550+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:38.983674+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:06:39.505404+00:00", "trade", 9.88, 92.0]
["2026-09-23T18:06:39.505406+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:39.505871+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:39.505915+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:39.505923+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:39.505991+00:00", "trade", 9.8802, 51.0]
["2026-09-23T18:06:39.608492+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:39.898669+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:40.077267+00:00", "trade", 9.88, 92.0]
["2026-09-23T18:06:40.077267+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:40.077715+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:40.077739+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:40.077753+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:40.077765+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:40.447182+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:06:41.219409+00:00", "trade", 9.8928, 100.0]
["2026-09-23T18:06:43.565976+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:43.566502+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:43.645447+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:43.646594+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:06:43.647038+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:43.647050+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:43.745102+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:43.745112+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.043123+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045626+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:06:44.045776+00:00", "trade", 9.88, 36.0]
["2026-09-23T18:06:44.045778+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.045780+00:00", "trade", 9.88, 7.0]
["2026-09-23T18:06:44.045781+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:06:44.045782+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:06:44.045785+00:00", "trade", 9.88, 1800.0]
["2026-09-23T18:06:44.045788+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.045788+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.045790+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.045854+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045860+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045867+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045874+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045881+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045888+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045895+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045915+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045921+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045925+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.045928+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:06:44.045936+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045943+00:00", "trade", 9.88, 31.0]
["2026-09-23T18:06:44.045943+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045949+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045956+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045962+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045969+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045975+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045983+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045989+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.045995+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046001+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046011+00:00", "trade", 9.88, 469.0]
["2026-09-23T18:06:44.046096+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046120+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046140+00:00", "trade", 9.88, 60.0]
["2026-09-23T18:06:44.046162+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046169+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046176+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046191+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.046192+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.046192+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046199+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.046222+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046247+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046247+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046251+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046296+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:06:44.046339+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046351+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.046398+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.046403+00:00", "trade", 9.8802, 52.0]
["2026-09-23T18:06:44.046406+00:00", "trade", 9.88, 233.0]
["2026-09-23T18:06:44.046442+00:00", "trade", 9.88, 67.0]
["2026-09-23T18:06:44.046443+00:00", "trade", 9.875, 364.0]
["2026-09-23T18:06:44.046453+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046592+00:00", "trade", 9.88, 57.0]
["2026-09-23T18:06:44.046646+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046689+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046704+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046711+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046730+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046750+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046769+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046778+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046824+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:06:44.046844+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046876+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.046935+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:06:44.046982+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.047042+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:06:44.047068+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.047085+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.047205+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.047334+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.047393+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.047511+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.047946+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.047960+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.048624+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.049090+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.050172+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.050283+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.050602+00:00", "trade", 9.875, 343.0]
["2026-09-23T18:06:44.050867+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.052143+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.052169+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.052752+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.052853+00:00", "trade", 9.875, 364.0]
["2026-09-23T18:06:44.052854+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:44.057529+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:06:44.057975+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.058115+00:00", "trade", 9.8778, 55.0]
["2026-09-23T18:06:44.058178+00:00", "trade", 9.8771, 52.0]
["2026-09-23T18:06:44.058449+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.058460+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.058553+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.058577+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.059345+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.059387+00:00", "trade", 9.875, 364.0]
["2026-09-23T18:06:44.066575+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:44.066583+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:06:44.066588+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:06:44.067012+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.067030+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:06:44.067501+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:06:44.067528+00:00", "trade", 9.875, 500.0]
["2026-09-23T18:06:44.067543+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:44.067616+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:06:44.067810+00:00", "trade", 9.875, 51.0]
["2026-09-23T18:06:44.068084+00:00", "trade", 9.875, 55.0]
["2026-09-23T18:06:44.076280+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.076306+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.076335+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.113936+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:44.582988+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:44.587597+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:06:44.587663+00:00", "trade", 9.87, 80.0]
["2026-09-23T18:06:44.587930+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:44.714355+00:00", "trade", 9.875, 600.0]
["2026-09-23T18:06:44.714942+00:00", "trade", 9.8748, 53.0]
["2026-09-23T18:06:44.719686+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:06:44.987369+00:00", "trade", 9.8916, 40.0]
["2026-09-23T18:06:45.160120+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:06:45.160122+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:46.197276+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:46.197729+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:46.214552+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:46.215054+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:46.846046+00:00", "trade", 9.875, 29.0]
["2026-09-23T18:06:48.070648+00:00", "trade", 9.8916, 40.0]
["2026-09-23T18:06:48.339797+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:06:48.341163+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:48.341613+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:50.521027+00:00", "trade", 9.873, 40.0]
["2026-09-23T18:06:50.719488+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:06:50.741958+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:06:52.823535+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:06:52.824121+00:00", "trade", 9.8733, 52.0]
["2026-09-23T18:06:52.845467+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:06:52.845597+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:06:53.054426+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:06:53.059060+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:06:53.481483+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:06:53.481488+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:53.481971+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:53.481987+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:53.482012+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:53.482298+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:53.482339+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:54.036945+00:00", "trade", 9.8765, 100.0]
["2026-09-23T18:06:54.853999+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:54.968086+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:55.794805+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:06:55.795774+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:55.796233+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:56.195401+00:00", "trade", 9.8914, 100.0]
["2026-09-23T18:06:56.623566+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:56.623971+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:57.391386+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:57.571102+00:00", "trade", 9.8795, 28.0]
["2026-09-23T18:06:57.870532+00:00", "trade", 9.8914, 28.0]
["2026-09-23T18:06:58.107080+00:00", "trade", 9.87, 24.0]
["2026-09-23T18:06:58.497608+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:58.497637+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:59.062767+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:06:59.062803+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:59.064051+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:59.064508+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:06:59.445694+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:07:00.354135+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:07:00.354641+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:07:00.690377+00:00", "trade", 9.8869, 20.0]
["2026-09-23T18:07:00.812071+00:00", "trade", 9.875, 7100.0]
["2026-09-23T18:07:00.812659+00:00", "trade", 9.8749, 109.0]
["2026-09-23T18:07:00.812723+00:00", "trade", 9.8743, 170.0]
["2026-09-23T18:07:01.347423+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:01.420174+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:01.883801+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:07:01.885969+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:07:01.886031+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:07:01.886094+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:07:01.886154+00:00", "trade", 9.87, 54.0]
["2026-09-23T18:07:02.219258+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:07:02.429185+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:07:02.429243+00:00", "trade", 9.87, 72.0]
["2026-09-23T18:07:03.632231+00:00", "trade", 9.8774, 8.0]
["2026-09-23T18:07:03.780922+00:00", "trade", 9.8774, 1.0]
["2026-09-23T18:07:04.564613+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:05.271172+00:00", "trade", 9.88, 499.0]
["2026-09-23T18:07:05.272582+00:00", "trade", 9.875, 9.0]
["2026-09-23T18:07:05.754744+00:00", "trade", 9.8896, 100.0]
["2026-09-23T18:07:06.272630+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:07:06.829519+00:00", "trade", 9.8896, 80.0]
["2026-09-23T18:07:08.441396+00:00", "trade", 9.8758, 21.0]
["2026-09-23T18:07:09.494377+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:07:09.781547+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:09.782012+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:10.957082+00:00", "trade", 9.875, 1000.0]
["2026-09-23T18:07:10.957904+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:11.348112+00:00", "trade", 9.8761, 10.0]
["2026-09-23T18:07:11.352702+00:00", "trade", 9.8761, 10.0]
["2026-09-23T18:07:11.382751+00:00", "trade", 9.8762, 7.0]
["2026-09-23T18:07:12.014986+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:07:13.017388+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:07:13.018426+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:13.925256+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:07:14.318483+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:14.318508+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:15.013694+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:16.879935+00:00", "trade", 9.8893, 33.0]
["2026-09-23T18:07:17.176493+00:00", "trade", 9.8854, 700.0]
["2026-09-23T18:07:17.668173+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:17.668201+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:17.668805+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:19.537868+00:00", "trade", 9.9068, 100.0]
["2026-09-23T18:07:19.880437+00:00", "trade", 9.875, 21.0]
["2026-09-23T18:07:20.458610+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:20.458640+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:21.583641+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:23.330412+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:23.330440+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:23.367114+00:00", "trade", 9.8797, 1.0]
["2026-09-23T18:07:23.842530+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:07:23.928600+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:07:23.928667+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:24.056920+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:24.057446+00:00", "trade", 9.87, 80.0]
["2026-09-23T18:07:24.057448+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:24.057448+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:07:24.057596+00:00", "trade", 9.87, 80.0]
["2026-09-23T18:07:24.057597+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:24.057612+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:24.058074+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:24.634352+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:07:24.634799+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:25.438105+00:00", "trade", 9.8873, 24.0]
["2026-09-23T18:07:25.476494+00:00", "trade", 9.8778, 2500.0]
["2026-09-23T18:07:25.477080+00:00", "trade", 9.8763, 74.0]
["2026-09-23T18:07:25.477146+00:00", "trade", 9.8763, 94.0]
["2026-09-23T18:07:25.692072+00:00", "trade", 9.8761, 27.0]
["2026-09-23T18:07:25.699195+00:00", "trade", 9.8761, 4.0]
["2026-09-23T18:07:25.934227+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:26.016228+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:07:26.054493+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:07:26.116250+00:00", "trade", 9.87, 89.0]
["2026-09-23T18:07:26.204218+00:00", "trade", 9.887, 26.0]
["2026-09-23T18:07:27.007364+00:00", "trade", 9.887, 1800.0]
["2026-09-23T18:07:27.570227+00:00", "trade", 9.8761, 19.0]
["2026-09-23T18:07:27.755636+00:00", "trade", 9.887, 43.0]
["2026-09-23T18:07:31.109277+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:31.112073+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:31.331319+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:31.371966+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:31.861420+00:00", "trade", 9.8761, 21.0]
["2026-09-23T18:07:33.712154+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:07:33.712855+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:07:33.718174+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:07:34.009627+00:00", "trade", 9.875, 3.0]
["2026-09-23T18:07:34.375894+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:07:34.446452+00:00", "trade", 9.87, 90.0]
["2026-09-23T18:07:36.301478+00:00", "trade", 9.875, 1.0]
["2026-09-23T18:07:36.342888+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:36.343275+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:36.343736+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:37.106873+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:37.303319+00:00", "trade", 9.875, 2.0]
["2026-09-23T18:07:38.301545+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:07:38.328745+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:38.443406+00:00", "trade", 9.8759, 5.0]
["2026-09-23T18:07:38.617649+00:00", "trade", 9.8735, 35.0]
["2026-09-23T18:07:38.698021+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:39.044264+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:40.554720+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:07:40.565588+00:00", "trade", 9.8869, 1.0]
["2026-09-23T18:07:40.816912+00:00", "trade", 9.8869, 133.0]
["2026-09-23T18:07:40.895783+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:40.895835+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:41.860341+00:00", "trade", 9.87, 15.0]
["2026-09-23T18:07:41.860424+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:41.861344+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:42.323086+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:42.325260+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:42.605094+00:00", "trade", 9.875, 4.0]
["2026-09-23T18:07:42.857789+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:44.606124+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:44.613116+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:44.614816+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:46.261036+00:00", "trade", 9.8732, 10.0]
["2026-09-23T18:07:46.383219+00:00", "trade", 9.875, 25.0]
["2026-09-23T18:07:46.384576+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:46.385032+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:47.551936+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:47.552403+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:47.822845+00:00", "trade", 9.88, 24.0]
["2026-09-23T18:07:47.888747+00:00", "trade", 9.8718, 7100.0]
["2026-09-23T18:07:47.889334+00:00", "trade", 9.872, 117.0]
["2026-09-23T18:07:47.889401+00:00", "trade", 9.872, 146.0]
["2026-09-23T18:07:47.944561+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:48.364767+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:48.365476+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:48.409133+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:48.946210+00:00", "trade", 9.87, 49.0]
["2026-09-23T18:07:48.946236+00:00", "trade", 9.87, 43.0]
["2026-09-23T18:07:48.946940+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:48.947376+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:48.965301+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:49.243892+00:00", "trade", 9.8862, 100.0]
["2026-09-23T18:07:50.458317+00:00", "trade", 9.871, 1.0]
["2026-09-23T18:07:51.006767+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.417531+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.484550+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.530616+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.531063+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531627+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:07:51.531628+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:07:51.531630+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:07:51.531632+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:07:51.531634+00:00", "trade", 9.87, 233.0]
["2026-09-23T18:07:51.531636+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:07:51.531637+00:00", "trade", 9.87, 31.0]
["2026-09-23T18:07:51.531639+00:00", "trade", 9.87, 1014.0]
["2026-09-23T18:07:51.531643+00:00", "trade", 9.87, 586.0]
["2026-09-23T18:07:51.531644+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.531645+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:07:51.531645+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.531647+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.531649+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.531650+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.531651+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:07:51.531651+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:07:51.531654+00:00", "trade", 9.87, 3.0]
["2026-09-23T18:07:51.531654+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:07:51.531654+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:07:51.531656+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:07:51.531657+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:07:51.531662+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.531663+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.531670+00:00", "trade", 9.87, 88.0]
["2026-09-23T18:07:51.531757+00:00", "trade", 9.87, 12.0]
["2026-09-23T18:07:51.531760+00:00", "trade", 9.87, 89.0]
["2026-09-23T18:07:51.531801+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531808+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531816+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531822+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531829+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531836+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531843+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531849+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531855+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531862+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531868+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531874+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531882+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531896+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531903+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531910+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531917+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531923+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531930+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531944+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531952+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531963+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:51.531971+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.531990+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532033+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:07:51.532076+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:07:51.532143+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532273+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532288+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532294+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532301+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:07:51.532301+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532307+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532314+00:00", "trade", 9.87, 51.0]
["2026-09-23T18:07:51.532314+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532316+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:07:51.532318+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:07:51.532318+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:07:51.532321+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532322+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532323+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:07:51.532326+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532327+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532327+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:07:51.532327+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532329+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532330+00:00", "trade", 9.87, 1500.0]
["2026-09-23T18:07:51.532335+00:00", "trade", 9.87, 33.0]
["2026-09-23T18:07:51.532335+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532335+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532336+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532336+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532343+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532350+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532356+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532357+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:07:51.532362+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532375+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:07:51.532376+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532382+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532388+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532395+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:51.532407+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532421+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:07:51.532482+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532496+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532588+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532699+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532723+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532814+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532831+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532833+00:00", "trade", 9.87, 38.0]
["2026-09-23T18:07:51.532836+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532906+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532958+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.532965+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.532968+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:07:51.533012+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.533021+00:00", "trade", 9.87, 78.0]
["2026-09-23T18:07:51.533056+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.533071+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.533079+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.533145+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.533162+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.533187+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.533204+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.533227+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.533268+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.533331+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:51.533443+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.533494+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:07:51.535727+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.535734+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.536700+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.536719+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:07:51.536878+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.537271+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.537689+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:07:51.539137+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.539161+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.539265+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:07:51.539321+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:07:51.542375+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.553981+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.554006+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.561190+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.561521+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.562437+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.562456+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.562488+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.562495+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.624970+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.631708+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.652325+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.657848+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:51.846007+00:00", "trade", 9.8748, 19.0]
["2026-09-23T18:07:52.064612+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:07:52.066571+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.067768+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.067769+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:52.067834+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.068220+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.068253+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.068269+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.074545+00:00", "trade", 9.86, 4.0]
["2026-09-23T18:07:52.074751+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:07:52.091756+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.092374+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:07:52.092701+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.278283+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.281527+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:07:52.281548+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:07:52.281570+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.281589+00:00", "trade", 9.865, 436.0]
["2026-09-23T18:07:52.281637+00:00", "trade", 9.865, 343.0]
["2026-09-23T18:07:52.281654+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:07:52.281665+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:07:52.281683+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:07:52.281697+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:07:52.281700+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:07:52.281716+00:00", "trade", 9.865, 343.0]
["2026-09-23T18:07:52.281803+00:00", "trade", 9.865, 367.0]
["2026-09-23T18:07:52.282021+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:07:52.282130+00:00", "trade", 9.8675, 52.0]
["2026-09-23T18:07:52.282220+00:00", "trade", 9.8669, 53.0]
["2026-09-23T18:07:52.282461+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.282935+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.284478+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:07:52.285062+00:00", "trade", 9.865, 53.0]
["2026-09-23T18:07:52.285824+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.346887+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.348674+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.348681+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:07:52.348690+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:07:52.348724+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:07:52.348734+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:07:52.348749+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:07:52.349020+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:07:52.349130+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.349316+00:00", "trade", 9.865, 53.0]
["2026-09-23T18:07:52.349927+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.349928+00:00", "trade", 9.87, 1100.0]
["2026-09-23T18:07:52.349929+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:07:52.349930+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:07:52.349932+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:07:52.349944+00:00", "trade", 9.87, 79.0]
["2026-09-23T18:07:52.350010+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.350023+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.350030+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.350036+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.350043+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.350050+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.350057+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:52.350077+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350084+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350090+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350097+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350104+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350111+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350117+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350123+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350160+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350166+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350173+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350179+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350186+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350204+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:52.350207+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:52.350207+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350209+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:52.350209+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:52.350214+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350238+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:07:52.350330+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350396+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350402+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350409+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350419+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350440+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:07:52.350451+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350465+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350498+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:07:52.350501+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:07:52.350502+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:52.350503+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:52.350511+00:00", "trade", 9.8669, 55.0]
["2026-09-23T18:07:52.350512+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:52.350513+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.350521+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.350675+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.350726+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.350735+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.350757+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:52.350763+00:00", "trade", 9.87, 124.0]
["2026-09-23T18:07:52.350764+00:00", "trade", 9.87, 117.0]
["2026-09-23T18:07:52.350770+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:07:52.350783+00:00", "trade", 9.8695, 51.0]
["2026-09-23T18:07:52.350793+00:00", "trade", 9.87, 1676.0]
["2026-09-23T18:07:52.350807+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.350823+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.350984+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.350989+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.351021+00:00", "trade", 9.87, 55.0]
["2026-09-23T18:07:52.351050+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.351123+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:07:52.351273+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.351283+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.351318+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.351374+00:00", "trade", 9.87, 66.0]
["2026-09-23T18:07:52.351451+00:00", "trade", 9.87, 67.0]
["2026-09-23T18:07:52.352070+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.353258+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.355373+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:52.369940+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:07:52.451088+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.451538+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.505068+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.650787+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.760434+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.760435+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:07:52.760922+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.760950+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.760957+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.761004+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.828975+00:00", "trade", 9.8777, 1.0]
["2026-09-23T18:07:52.829763+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.829770+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:52.830253+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.135606+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.196878+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:07:53.196879+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.197250+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.197369+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.197376+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.197647+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.208613+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.208967+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.223410+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.542374+00:00", "trade", 9.8733, 1.0]
["2026-09-23T18:07:53.975247+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:07:53.975579+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.975604+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.975949+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.976522+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:53.976881+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:54.024739+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:54.060855+00:00", "trade", 9.8821, 62.0]
["2026-09-23T18:07:54.325326+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:54.479802+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:54.480290+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:55.983390+00:00", "trade", 9.884, 100.0]
["2026-09-23T18:07:56.014374+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:07:56.957511+00:00", "trade", 9.8839, 53.0]
["2026-09-23T18:07:56.964728+00:00", "trade", 9.8839, 1.0]
["2026-09-23T18:07:56.974403+00:00", "trade", 9.8838, 20.0]
["2026-09-23T18:07:56.976324+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:56.976861+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:57.057720+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:57.164862+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:57.539199+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.088615+00:00", "trade", 9.87, 19.0]
["2026-09-23T18:07:58.088678+00:00", "trade", 9.87, 19.0]
["2026-09-23T18:07:58.088843+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:07:58.089257+00:00", "trade", 9.87, 19.0]
["2026-09-23T18:07:58.089334+00:00", "trade", 9.87, 49.0]
["2026-09-23T18:07:58.089378+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.089411+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.089618+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.089840+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.090271+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:07:58.090709+00:00", "trade", 9.87, 11.0]
["2026-09-23T18:07:58.093574+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:07:58.093574+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093587+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093594+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093601+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093609+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093615+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093622+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093628+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093641+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093649+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093655+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:07:58.093662+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093669+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093676+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093680+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093683+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093689+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093696+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:58.093696+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093702+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093710+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093716+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093729+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093735+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093749+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093756+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093763+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093770+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093778+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093860+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093867+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:07:58.093965+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:07:58.093966+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.093975+00:00", "trade", 9.86, 14.0]
["2026-09-23T18:07:58.094033+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.094081+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.094281+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:07:58.094358+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:07:58.094417+00:00", "trade", 9.86, 19.0]
["2026-09-23T18:07:58.094442+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.094480+00:00", "trade", 9.86, 8.0]
["2026-09-23T18:07:58.094542+00:00", "trade", 9.86, 4.0]
["2026-09-23T18:07:58.094681+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.094776+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.094815+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.094822+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.094867+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.094943+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.095142+00:00", "trade", 9.865, 96.0]
["2026-09-23T18:07:58.095199+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.095220+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096189+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096191+00:00", "trade", 9.86, 7.0]
["2026-09-23T18:07:58.096192+00:00", "trade", 9.86, 200.0]
["2026-09-23T18:07:58.096194+00:00", "trade", 9.86, 700.0]
["2026-09-23T18:07:58.096222+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096231+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096244+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096251+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096257+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096271+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096278+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096284+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096290+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096296+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096303+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096318+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:07:58.096325+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096332+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096338+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096344+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096351+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096357+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096363+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096369+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096376+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096388+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096431+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096440+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096446+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096454+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096468+00:00", "trade", 9.86, 16.0]
["2026-09-23T18:07:58.096471+00:00", "trade", 9.86, 3.0]
["2026-09-23T18:07:58.096472+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096472+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096474+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096475+00:00", "trade", 9.86, 2039.0]
["2026-09-23T18:07:58.096475+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096475+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096477+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096478+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096480+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096481+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096485+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096487+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096518+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096588+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096612+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096675+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096682+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096689+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096696+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096703+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096759+00:00", "trade", 9.86, 300.0]
["2026-09-23T18:07:58.096761+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096761+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096769+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:07:58.096772+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096772+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096772+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096773+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096776+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096779+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096780+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096811+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096813+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096813+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:07:58.096814+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096814+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096817+00:00", "trade", 9.86, 201.0]
["2026-09-23T18:07:58.096821+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096821+00:00", "trade", 9.86, 501.0]
["2026-09-23T18:07:58.096848+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.096850+00:00", "trade", 9.86, 298.0]
["2026-09-23T18:07:58.096857+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.096863+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.096893+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.097135+00:00", "trade", 9.8604, 98.0]
["2026-09-23T18:07:58.097279+00:00", "trade", 9.86, 300.0]
["2026-09-23T18:07:58.097362+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.097371+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.097402+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:07:58.097462+00:00", "trade", 9.86, 200.0]
["2026-09-23T18:07:58.097574+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.097661+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:07:58.097822+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.097861+00:00", "trade", 9.86, 56.0]
["2026-09-23T18:07:58.100397+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.100446+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.100453+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.111687+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.561185+00:00", "trade", 9.8696, 28.0]
["2026-09-23T18:07:58.631158+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:07:58.631249+00:00", "trade", 9.85, 19.0]
["2026-09-23T18:07:58.631530+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.632843+00:00", "trade", 9.85, 81.0]
["2026-09-23T18:07:58.633541+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.659987+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:58.671415+00:00", "trade", 9.8783, 1.0]
["2026-09-23T18:07:59.165195+00:00", "trade", 9.85, 19.0]
["2026-09-23T18:07:59.165674+00:00", "trade", 9.85, 54.0]
["2026-09-23T18:07:59.166375+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:07:59.174838+00:00", "trade", 9.85, 19.0]
["2026-09-23T18:08:01.406715+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:01.932123+00:00", "trade", 9.8686, 1.0]
["2026-09-23T18:08:02.159715+00:00", "trade", 9.855, 1.0]
["2026-09-23T18:08:02.542060+00:00", "trade", 9.855, 2.0]
["2026-09-23T18:08:02.791316+00:00", "trade", 9.8686, 15.0]
["2026-09-23T18:08:03.235234+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:03.850536+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:04.432867+00:00", "trade", 9.85, 5.0]
["2026-09-23T18:08:04.433582+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:04.890325+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:05.234911+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:05.458631+00:00", "trade", 9.855, 3.0]
["2026-09-23T18:08:05.459006+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:05.575466+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:06.134304+00:00", "trade", 9.8818, 100.0]
["2026-09-23T18:08:06.593186+00:00", "trade", 9.8996, 10.0]
["2026-09-23T18:08:06.979934+00:00", "trade", 9.8818, 40.0]
["2026-09-23T18:08:07.211628+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:07.212003+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:07.212399+00:00", "trade", 9.85, 21.0]
["2026-09-23T18:08:07.213099+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:07.213157+00:00", "trade", 9.85, 81.0]
["2026-09-23T18:08:07.213592+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:07.224319+00:00", "trade", 9.8525, 100.0]
["2026-09-23T18:08:07.281126+00:00", "trade", 9.85, 5.0]
["2026-09-23T18:08:07.583201+00:00", "trade", 9.8818, 100.0]
["2026-09-23T18:08:08.227992+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:08.331283+00:00", "trade", 9.8682, 6.0]
["2026-09-23T18:08:08.445400+00:00", "trade", 9.8673, 40.0]
["2026-09-23T18:08:08.446527+00:00", "trade", 9.8682, 100.0]
["2026-09-23T18:08:09.638081+00:00", "trade", 9.8817, 1.0]
["2026-09-23T18:08:10.991948+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:08:10.991949+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:08:10.992386+00:00", "trade", 9.85, 998.0]
["2026-09-23T18:08:10.992387+00:00", "trade", 9.85, 500.0]
["2026-09-23T18:08:10.992389+00:00", "trade", 9.85, 75.0]
["2026-09-23T18:08:10.992390+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:08:10.992393+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:08:10.992395+00:00", "trade", 9.85, 23.0]
["2026-09-23T18:08:10.992395+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:08:10.992397+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:08:10.992402+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992403+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992403+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992406+00:00", "trade", 9.85, 90.0]
["2026-09-23T18:08:10.992408+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:08:10.992411+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992411+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992413+00:00", "trade", 9.85, 5.0]
["2026-09-23T18:08:10.992415+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:08:10.992490+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992493+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992494+00:00", "trade", 9.85, 75.0]
["2026-09-23T18:08:10.992494+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:10.992497+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992497+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:08:10.992498+00:00", "trade", 9.85, 2000.0]
["2026-09-23T18:08:10.992500+00:00", "trade", 9.85, 1000.0]
["2026-09-23T18:08:10.992502+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:10.992541+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:08:10.992541+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992541+00:00", "trade", 9.85, 11.0]
["2026-09-23T18:08:10.992541+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992547+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:08:10.992552+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:10.992558+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:10.992564+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:10.992567+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:08:10.992569+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992572+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:10.992580+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:08:10.992583+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992589+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992596+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992602+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992609+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992615+00:00", "trade", 9.85, 50.0]
["2026-09-23T18:08:10.992615+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992618+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992618+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992618+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:08:10.992622+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992623+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:08:10.992623+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992624+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992626+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992626+00:00", "trade", 9.85, 1000.0]
["2026-09-23T18:08:10.992626+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992628+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992630+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:08:10.992634+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992636+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992636+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992637+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992638+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992640+00:00", "trade", 9.85, 400.0]
["2026-09-23T18:08:10.992697+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992698+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992720+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992748+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992754+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992760+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992767+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992773+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992780+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992787+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992794+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992801+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992807+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992814+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992820+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992827+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992833+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992840+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992847+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992853+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992860+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992864+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.992864+00:00", "trade", 9.85, 615.0]
["2026-09-23T18:08:10.992866+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992872+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992879+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992885+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992892+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992898+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992905+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992910+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:08:10.992911+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992917+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:08:10.992922+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.992924+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.992931+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.992972+00:00", "trade", 9.85, 700.0]
["2026-09-23T18:08:10.992985+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.992990+00:00", "trade", 9.8524, 62.0]
["2026-09-23T18:08:10.993054+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.993069+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.993096+00:00", "trade", 9.85, 51.0]
["2026-09-23T18:08:10.993148+00:00", "trade", 9.85, 2652.0]
["2026-09-23T18:08:10.993156+00:00", "trade", 9.85, 67.0]
["2026-09-23T18:08:10.993186+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:08:10.993207+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.993214+00:00", "trade", 9.85, 50.0]
["2026-09-23T18:08:10.993255+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:08:10.993256+00:00", "trade", 9.845, 400.0]
["2026-09-23T18:08:10.993270+00:00", "trade", 9.85, 50.0]
["2026-09-23T18:08:10.993314+00:00", "trade", 9.85, 500.0]
["2026-09-23T18:08:10.993412+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.993431+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.993435+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.993436+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.993545+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.993569+00:00", "trade", 9.85, 65.0]
["2026-09-23T18:08:10.993599+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:08:10.993706+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:08:10.993737+00:00", "trade", 9.85, 74.0]
["2026-09-23T18:08:10.993764+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.993800+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.993838+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.993892+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:08:10.993915+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.994079+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.994108+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.994193+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:08:10.994214+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.994287+00:00", "trade", 9.8487, 53.0]
["2026-09-23T18:08:10.994390+00:00", "trade", 9.845, 300.0]
["2026-09-23T18:08:10.994393+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.994813+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.994843+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.994991+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:08:10.995296+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.995375+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.995521+00:00", "trade", 9.85, 15.0]
["2026-09-23T18:08:10.996467+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.996475+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:10.996774+00:00", "trade", 9.85, 4.0]
["2026-09-23T18:08:10.997474+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.002863+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.002872+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.008189+00:00", "trade", 9.85, 11.0]
["2026-09-23T18:08:11.008881+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.008927+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:08:11.009312+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.011882+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.011908+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.012685+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.012692+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.030363+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.030371+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.047562+00:00", "trade", 9.85, 533.0]
["2026-09-23T18:08:11.047563+00:00", "trade", 9.85, 67.0]
["2026-09-23T18:08:11.047942+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.047949+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.048156+00:00", "trade", 9.8473, 52.0]
["2026-09-23T18:08:11.048402+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.050792+00:00", "trade", 9.85, 33.0]
["2026-09-23T18:08:11.050976+00:00", "trade", 9.85, 5000.0]
["2026-09-23T18:08:11.051560+00:00", "trade", 9.85, 143.0]
["2026-09-23T18:08:11.057880+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:08:11.084675+00:00", "trade", 9.85, 33.0]
["2026-09-23T18:08:11.092574+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.246075+00:00", "trade", 9.845, 1212.0]
["2026-09-23T18:08:11.246855+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.246959+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.246985+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.247309+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.249544+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.319497+00:00", "trade", 9.845, 1140.0]
["2026-09-23T18:08:11.320084+00:00", "trade", 9.8451, 70.0]
["2026-09-23T18:08:11.518821+00:00", "trade", 9.8477, 1.0]
["2026-09-23T18:08:11.529257+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:08:11.535273+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:08:11.535278+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.535281+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:08:11.535348+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.535373+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.535738+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.535764+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.535773+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.535780+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.536014+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.536043+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.536050+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.536056+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.536201+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.536905+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.548723+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.747213+00:00", "trade", 9.845, 50.0]
["2026-09-23T18:08:11.971811+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.971813+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:11.972303+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.972312+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:11.973255+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:12.089867+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:12.292105+00:00", "trade", 9.8956, 74.0]
["2026-09-23T18:08:12.445380+00:00", "trade", 9.845, 1000.0]
["2026-09-23T18:08:12.445961+00:00", "trade", 9.8431, 52.0]
["2026-09-23T18:08:12.617915+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:12.618016+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:12.619015+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:12.622697+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:12.626204+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:12.723681+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:12.723682+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:08:12.724167+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.062034+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.071911+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.071935+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.293586+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:08:13.293588+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.766725+00:00", "trade", 9.8401, 400.0]
["2026-09-23T18:08:13.767411+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.767885+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.849214+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.850353+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:13.871549+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:15.187250+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:15.239154+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:15.239180+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:15.275508+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:08:16.351168+00:00", "trade", 9.8661, 19.0]
["2026-09-23T18:08:16.886644+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:16.886668+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:16.887786+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:16.942805+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:17.065067+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:17.065558+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:17.197003+00:00", "trade", 9.842, 300.0]
["2026-09-23T18:08:18.315858+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:18.315993+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:18.316303+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:18.751062+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:21.062238+00:00", "trade", 9.84, 50.0]
["2026-09-23T18:08:21.065512+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:21.065538+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:21.476014+00:00", "trade", 9.8765, 34.0]
["2026-09-23T18:08:21.582090+00:00", "trade", 9.8939, 41.0]
["2026-09-23T18:08:23.112088+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:23.116450+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:23.513707+00:00", "trade", 9.84, 6.0]
["2026-09-23T18:08:23.513725+00:00", "trade", 9.845, 6.0]
["2026-09-23T18:08:23.513838+00:00", "trade", 9.845, 7094.0]
["2026-09-23T18:08:23.514422+00:00", "trade", 9.8445, 231.0]
["2026-09-23T18:08:23.520692+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:23.521134+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.046184+00:00", "trade", 9.845, 39.0]
["2026-09-23T18:08:24.050452+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.050453+00:00", "trade", 9.84, 161.0]
["2026-09-23T18:08:24.050519+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.050545+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.050941+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.050950+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.051304+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.051399+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.074795+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.097443+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.118804+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.652465+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:08:24.652467+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:24.652957+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:25.174394+00:00", "trade", 9.8647, 1.0]
["2026-09-23T18:08:25.176151+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:25.265295+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:25.668063+00:00", "trade", 9.8499, 1.0]
["2026-09-23T18:08:25.867956+00:00", "trade", 9.8754, 1.0]
["2026-09-23T18:08:25.924599+00:00", "trade", 9.8486, 175.0]
["2026-09-23T18:08:26.162296+00:00", "trade", 9.8486, 1.0]
["2026-09-23T18:08:26.521239+00:00", "trade", 9.8827, 200.0]
["2026-09-23T18:08:26.953562+00:00", "trade", 9.8707, 80.0]
["2026-09-23T18:08:27.177919+00:00", "trade", 9.8497, 4.0]
["2026-09-23T18:08:27.840747+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:27.840784+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:27.840795+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:27.841066+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:27.841209+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:27.841680+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:28.420633+00:00", "trade", 9.8772, 13.0]
["2026-09-23T18:08:29.550046+00:00", "trade", 9.8753, 128.0]
["2026-09-23T18:08:30.416313+00:00", "trade", 9.8775, 100.0]
["2026-09-23T18:08:32.373441+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:08:32.471351+00:00", "trade", 9.8921, 300.0]
["2026-09-23T18:08:32.494967+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.516034+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871056+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:08:32.871058+00:00", "trade", 9.84, 1100.0]
["2026-09-23T18:08:32.871059+00:00", "trade", 9.84, 52.0]
["2026-09-23T18:08:32.871060+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:08:32.871063+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:32.871063+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871092+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871099+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871105+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871112+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871125+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871132+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871139+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871146+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871153+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871154+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:08:32.871155+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:08:32.871160+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871166+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871174+00:00", "trade", 9.84, 20.0]
["2026-09-23T18:08:32.871174+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871176+00:00", "trade", 9.84, 50.0]
["2026-09-23T18:08:32.871180+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:32.871183+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:08:32.871185+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:32.871188+00:00", "quote", 9.83, 9.85]
["2026-09-23T18:08:32.871195+00:00", "quote", 9.83, 9.85]
["2026-09-23T18:08:32.871201+00:00", "quote", 9.83, 9.85]
["2026-09-23T18:08:32.871208+00:00", "quote", 9.83, 9.85]
["2026-09-23T18:08:32.871222+00:00", "quote", 9.83, 9.85]
["2026-09-23T18:08:32.871224+00:00", "trade", 9.84, 34.0]
["2026-09-23T18:08:32.871229+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871236+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871242+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871248+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871255+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871261+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871268+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871274+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871282+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871289+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871295+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871302+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871308+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871314+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871321+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871328+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871334+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871348+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871354+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871361+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871375+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871382+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871388+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871682+00:00", "trade", 9.841, 51.0]
["2026-09-23T18:08:32.871863+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871875+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871883+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.871979+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.872230+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.872235+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.872278+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.873033+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:32.873177+00:00", "trade", 9.84, 11.0]
["2026-09-23T18:08:32.873367+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:08:32.875089+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:08:32.971792+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:33.216722+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:33.216749+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:33.277560+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:33.277587+00:00", "trade", 9.835, 400.0]
["2026-09-23T18:08:33.284258+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:33.284313+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:33.342971+00:00", "trade", 9.835, 155.0]
["2026-09-23T18:08:33.371675+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:33.805066+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:08:34.102273+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:08:35.304636+00:00", "trade", 9.835, 1000.0]
["2026-09-23T18:08:35.305223+00:00", "trade", 9.8356, 56.0]
["2026-09-23T18:08:35.686119+00:00", "trade", 9.835, 4.0]
["2026-09-23T18:08:36.424965+00:00", "trade", 9.8775, 1.0]
["2026-09-23T18:08:38.447397+00:00", "trade", 9.8468, 39.0]
["2026-09-23T18:08:38.510792+00:00", "trade", 9.8573, 11.0]
["2026-09-23T18:08:38.747687+00:00", "trade", 9.835, 200.0]
["2026-09-23T18:08:39.398007+00:00", "trade", 9.8572, 10.0]
["2026-09-23T18:08:39.402997+00:00", "trade", 9.8572, 10.0]
["2026-09-23T18:08:39.407887+00:00", "trade", 9.8572, 1.0]
["2026-09-23T18:08:39.428285+00:00", "trade", 9.8572, 5.0]
["2026-09-23T18:08:39.573242+00:00", "trade", 9.8745, 1.0]
["2026-09-23T18:08:39.688183+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:39.688541+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:40.462647+00:00", "trade", 9.8617, 19.0]
["2026-09-23T18:08:41.191925+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:41.904269+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:41.943798+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:41.947277+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:42.807236+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:42.807262+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:42.852521+00:00", "trade", 9.8699, 100.0]
["2026-09-23T18:08:42.859642+00:00", "trade", 9.8699, 2.0]
["2026-09-23T18:08:42.859923+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:44.017854+00:00", "trade", 9.8739, 92.0]
["2026-09-23T18:08:44.482069+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:44.490428+00:00", "trade", 9.8912, 100.0]
["2026-09-23T18:08:45.281117+00:00", "trade", 9.84, 754.0]
["2026-09-23T18:08:45.281141+00:00", "trade", 9.839, 2600.0]
["2026-09-23T18:08:45.281381+00:00", "trade", 9.84, 600.0]
["2026-09-23T18:08:45.281488+00:00", "trade", 9.839, 2300.0]
["2026-09-23T18:08:45.281561+00:00", "trade", 9.84, 1200.0]
["2026-09-23T18:08:45.281561+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281563+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:08:45.281564+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:45.281582+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281597+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281603+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281610+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281617+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281624+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281631+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281638+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281645+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281649+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:45.281649+00:00", "trade", 9.84, 124.0]
["2026-09-23T18:08:45.281650+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:45.281652+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281659+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281666+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281679+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281686+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281692+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281700+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281708+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281722+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281724+00:00", "trade", 9.839, 100.0]
["2026-09-23T18:08:45.281738+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281745+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281747+00:00", "trade", 9.84, 846.0]
["2026-09-23T18:08:45.281751+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:08:45.281759+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281766+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281772+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281778+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281779+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281786+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281793+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281800+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281806+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281813+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281814+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:08:45.281838+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281845+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281871+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281877+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281885+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281911+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:08:45.281945+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:45.281970+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:08:45.281972+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:45.281972+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:08:45.281972+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282021+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282066+00:00", "trade", 9.8392, 81.0]
["2026-09-23T18:08:45.282124+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282148+00:00", "trade", 9.8399, 754.0]
["2026-09-23T18:08:45.282182+00:00", "trade", 9.84, 50.0]
["2026-09-23T18:08:45.282383+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282396+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282420+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282477+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282515+00:00", "trade", 9.8399, 600.0]
["2026-09-23T18:08:45.282515+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282573+00:00", "trade", 9.84, 53.0]
["2026-09-23T18:08:45.282698+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.282870+00:00", "trade", 9.8399, 846.0]
["2026-09-23T18:08:45.283066+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.283449+00:00", "trade", 9.8399, 62.0]
["2026-09-23T18:08:45.286459+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.289283+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.313952+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.670586+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:08:45.824318+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:08:45.824324+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.824328+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:45.824396+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.824808+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:45.824818+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:46.261017+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:46.261019+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:46.818666+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:08:46.818668+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:47.023617+00:00", "trade", 9.8575, 2.0]
["2026-09-23T18:08:47.517501+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:49.435835+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:51.286111+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:51.641050+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:51.886528+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:08:52.018550+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.018569+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.018587+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.018589+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:52.018595+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.018602+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.018908+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.018937+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.018940+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:08:52.019009+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.019035+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.019132+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.019142+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.019381+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.019657+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:08:52.025478+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.261896+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:52.912132+00:00", "trade", 9.8718, 1.0]
["2026-09-23T18:08:52.976893+00:00", "trade", 9.8718, 42.0]
["2026-09-23T18:08:53.270955+00:00", "trade", 9.8478, 1.0]
["2026-09-23T18:08:54.056693+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:54.504773+00:00", "trade", 9.8476, 8.0]
["2026-09-23T18:08:54.651150+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:55.279473+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:55.279494+00:00", "trade", 9.845, 7.0]
["2026-09-23T18:08:55.279739+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:56.754624+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:57.486236+00:00", "trade", 9.8698, 6000.0]
["2026-09-23T18:08:58.235375+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:58.248827+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:59.043616+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:08:59.101869+00:00", "trade", 9.845, 11.0]
["2026-09-23T18:08:59.102533+00:00", "trade", 9.845, 4.0]
["2026-09-23T18:08:59.688893+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:09:00.753968+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:00.981328+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:01.160495+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:01.175551+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:01.378845+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:01.668989+00:00", "trade", 9.8697, 80.0]
["2026-09-23T18:09:02.050751+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:02.179660+00:00", "trade", 9.8433, 5.0]
["2026-09-23T18:09:02.624089+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:02.624108+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:02.624161+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:02.624213+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:03.951349+00:00", "trade", 9.8691, 300.0]
["2026-09-23T18:09:05.309422+00:00", "trade", 9.8718, 49.0]
["2026-09-23T18:09:06.272284+00:00", "trade", 9.8558, 20.0]
["2026-09-23T18:09:06.561663+00:00", "trade", 9.8423, 1.0]
["2026-09-23T18:09:07.109416+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:07.109716+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.566645+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.591879+00:00", "trade", 9.8884, 1.0]
["2026-09-23T18:09:07.605821+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.869352+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:07.869941+00:00", "trade", 9.8433, 57.0]
["2026-09-23T18:09:07.870127+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:09:07.871630+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:09:07.871815+00:00", "trade", 9.845, 18000.0]
["2026-09-23T18:09:07.872399+00:00", "trade", 9.845, 515.0]
["2026-09-23T18:09:07.872530+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:07.872889+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:07.873479+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873496+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:07.873499+00:00", "trade", 9.845, 300.0]
["2026-09-23T18:09:07.873499+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:09:07.873507+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873546+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873549+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873551+00:00", "trade", 9.85, 15.0]
["2026-09-23T18:09:07.873552+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:09:07.873553+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:09:07.873554+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873557+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873557+00:00", "trade", 9.85, 2000.0]
["2026-09-23T18:09:07.873559+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:09:07.873560+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873565+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:09:07.873565+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:09:07.873581+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873584+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873591+00:00", "trade", 9.85, 6.0]
["2026-09-23T18:09:07.873592+00:00", "trade", 9.85, 6.0]
["2026-09-23T18:09:07.873605+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:09:07.873620+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873626+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873632+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:07.873637+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:07.873640+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873647+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873648+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873654+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873658+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873660+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873661+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:09:07.873667+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873674+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873676+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:09:07.873678+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:09:07.873680+00:00", "trade", 9.85, 42.0]
["2026-09-23T18:09:07.873682+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873690+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873691+00:00", "trade", 9.85, 44.0]
["2026-09-23T18:09:07.873697+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873703+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:07.873703+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873708+00:00", "trade", 9.85, 56.0]
["2026-09-23T18:09:07.873716+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873717+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873723+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873730+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873737+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873744+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873751+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873756+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873761+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:09:07.873764+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873771+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873778+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873785+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873792+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873798+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873801+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:09:07.873805+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.873812+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873820+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873826+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873832+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873839+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873846+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873852+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873859+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873866+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873873+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873880+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873886+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873893+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873899+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873906+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873913+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873920+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873922+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873927+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873933+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.873953+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:09:07.873953+00:00", "trade", 9.85, 50.0]
["2026-09-23T18:09:07.873955+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873956+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873956+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.873961+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873961+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:09:07.873962+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.873970+00:00", "trade", 9.85, 23.0]
["2026-09-23T18:09:07.873972+00:00", "trade", 9.85, 106.0]
["2026-09-23T18:09:07.873974+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:07.874032+00:00", "trade", 9.85, 374.0]
["2026-09-23T18:09:07.874135+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874167+00:00", "trade", 9.8489, 80.0]
["2026-09-23T18:09:07.874204+00:00", "trade", 9.845, 19.0]
["2026-09-23T18:09:07.874258+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.874260+00:00", "trade", 9.85, 77.0]
["2026-09-23T18:09:07.874282+00:00", "trade", 9.8494, 51.0]
["2026-09-23T18:09:07.874381+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874389+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874397+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874425+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874433+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874544+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874609+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874629+00:00", "trade", 9.8479, 60.0]
["2026-09-23T18:09:07.874643+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874659+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874670+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.874683+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.875769+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878496+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878763+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.878766+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:09:07.878767+00:00", "trade", 9.85, 437.0]
["2026-09-23T18:09:07.878821+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.878821+00:00", "trade", 9.85, 101.0]
["2026-09-23T18:09:07.878822+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.878824+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.878828+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.878830+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:09:07.878830+00:00", "trade", 9.85, 77.0]
["2026-09-23T18:09:07.878921+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878927+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878935+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878942+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878948+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878955+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878962+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878968+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878975+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878981+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878987+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.878994+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.879000+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.879006+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.879013+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.879020+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.879027+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.879035+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.879043+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:09:07.879049+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879051+00:00", "trade", 9.85, 77.0]
["2026-09-23T18:09:07.879052+00:00", "trade", 9.85, 101.0]
["2026-09-23T18:09:07.879054+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879054+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879056+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879056+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879057+00:00", "trade", 9.85, 4.0]
["2026-09-23T18:09:07.879058+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:09:07.879059+00:00", "trade", 9.85, 77.0]
["2026-09-23T18:09:07.879063+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879063+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879064+00:00", "trade", 9.85, 99.0]
["2026-09-23T18:09:07.879067+00:00", "trade", 9.85, 101.0]
["2026-09-23T18:09:07.879069+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879070+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879073+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879077+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879084+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879091+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879098+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879105+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879112+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879120+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879127+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879133+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879140+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879146+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879153+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879160+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879164+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879164+00:00", "trade", 9.85, 76.0]
["2026-09-23T18:09:07.879164+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879164+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879167+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879173+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879180+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879186+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879192+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879199+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879206+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879212+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879219+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879234+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879248+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879256+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879260+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879262+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879310+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879313+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879320+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:09:07.879325+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879326+00:00", "trade", 9.85, 238.0]
["2026-09-23T18:09:07.879341+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:09:07.879341+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:09:07.879344+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:09:07.879344+00:00", "trade", 9.85, 359.0]
["2026-09-23T18:09:07.879344+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879349+00:00", "trade", 9.85, 113.0]
["2026-09-23T18:09:07.879349+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:07.879369+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879437+00:00", "trade", 9.85, 400.0]
["2026-09-23T18:09:07.879550+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879573+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879589+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879659+00:00", "trade", 9.8502, 50.0]
["2026-09-23T18:09:07.879749+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879757+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879764+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879860+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879924+00:00", "trade", 9.8503, 50.0]
["2026-09-23T18:09:07.879931+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879959+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.879981+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.880058+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.880081+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.880163+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.880301+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.880450+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.880609+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.880621+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.881208+00:00", "trade", 9.845, 2900.0]
["2026-09-23T18:09:07.881791+00:00", "trade", 9.8467, 122.0]
["2026-09-23T18:09:07.883241+00:00", "trade", 9.845, 400.0]
["2026-09-23T18:09:07.883907+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.884357+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.885255+00:00", "trade", 9.85, 161.0]
["2026-09-23T18:09:07.896464+00:00", "trade", 9.85, 237.0]
["2026-09-23T18:09:07.918650+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:09:07.928624+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:09:07.955896+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.979645+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:07.979657+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:08.146905+00:00", "trade", 9.8658, 1.0]
["2026-09-23T18:09:08.403344+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:08.404453+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:08.406555+00:00", "trade", 9.84, 800.0]
["2026-09-23T18:09:08.406567+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:08.406568+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:08.406573+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:09:08.406646+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:08.407064+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:08.407082+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:08.407154+00:00", "trade", 9.8436, 50.0]
["2026-09-23T18:09:08.407249+00:00", "trade", 9.8445, 50.0]
["2026-09-23T18:09:08.739674+00:00", "trade", 9.8497, 2.0]
["2026-09-23T18:09:09.021825+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:09.022265+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:09.184523+00:00", "trade", 9.84, 24.0]
["2026-09-23T18:09:09.619471+00:00", "trade", 9.84, 60.0]
["2026-09-23T18:09:10.722562+00:00", "trade", 9.8605, 88.0]
["2026-09-23T18:09:11.007172+00:00", "trade", 9.845, 7.0]
["2026-09-23T18:09:11.470692+00:00", "trade", 9.853, 8.0]
["2026-09-23T18:09:11.631508+00:00", "trade", 9.8447, 7.0]
["2026-09-23T18:09:14.562201+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:09:15.117316+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:15.117758+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:15.199688+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:15.415901+00:00", "trade", 9.845, 58.0]
["2026-09-23T18:09:15.844775+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:16.062127+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:16.416853+00:00", "trade", 9.8656, 600.0]
["2026-09-23T18:09:16.790357+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:17.524416+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:20.815618+00:00", "trade", 9.8662, 32.0]
["2026-09-23T18:09:21.520392+00:00", "trade", 9.865, 61.0]
["2026-09-23T18:09:22.499994+00:00", "trade", 9.845, 367.0]
["2026-09-23T18:09:22.500023+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:22.500036+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:22.500083+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:22.500090+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:22.500098+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:22.500617+00:00", "trade", 9.8433, 54.0]
["2026-09-23T18:09:22.500673+00:00", "trade", 9.8442, 51.0]
["2026-09-23T18:09:22.501020+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:22.501390+00:00", "trade", 9.845, 1300.0]
["2026-09-23T18:09:22.501603+00:00", "trade", 9.845, 67.0]
["2026-09-23T18:09:22.501657+00:00", "trade", 9.845, 55.0]
["2026-09-23T18:09:22.502231+00:00", "trade", 9.845, 3181.0]
["2026-09-23T18:09:22.502550+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:22.502551+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:09:22.502554+00:00", "trade", 9.845, 71.0]
["2026-09-23T18:09:22.502814+00:00", "trade", 9.845, 125.0]
["2026-09-23T18:09:22.502876+00:00", "trade", 9.845, 90.0]
["2026-09-23T18:09:22.503107+00:00", "trade", 9.845, 2019.0]
["2026-09-23T18:09:22.503250+00:00", "trade", 9.845, 45.0]
["2026-09-23T18:09:22.503262+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:22.503325+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.503686+00:00", "trade", 9.845, 62.0]
["2026-09-23T18:09:22.504847+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:22.504886+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:22.505364+00:00", "trade", 9.845, 332.0]
["2026-09-23T18:09:22.505427+00:00", "trade", 9.845, 54.0]
["2026-09-23T18:09:22.505842+00:00", "trade", 9.845, 32.0]
["2026-09-23T18:09:22.507740+00:00", "trade", 9.845, 2500.0]
["2026-09-23T18:09:22.508325+00:00", "trade", 9.845, 97.0]
["2026-09-23T18:09:22.508386+00:00", "trade", 9.845, 59.0]
["2026-09-23T18:09:22.511441+00:00", "trade", 9.845, 4000.0]
["2026-09-23T18:09:22.512027+00:00", "trade", 9.845, 112.0]
["2026-09-23T18:09:22.512089+00:00", "trade", 9.845, 80.0]
["2026-09-23T18:09:22.512352+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:22.513388+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.513411+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.513426+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:09:22.513429+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.513785+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:09:22.513864+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.513871+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.513878+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.513900+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:22.514065+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.514130+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:22.514135+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:09:22.514143+00:00", "trade", 9.849, 458.0]
["2026-09-23T18:09:22.514167+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:22.514272+00:00", "trade", 9.85, 19.0]
["2026-09-23T18:09:22.514319+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.514336+00:00", "trade", 9.85, 81.0]
["2026-09-23T18:09:22.514350+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.514483+00:00", "trade", 9.849, 100.0]
["2026-09-23T18:09:22.514682+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:22.514713+00:00", "trade", 9.8453, 58.0]
["2026-09-23T18:09:22.514798+00:00", "trade", 9.8462, 55.0]
["2026-09-23T18:09:22.514803+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.566797+00:00", "trade", 9.845, 105.0]
["2026-09-23T18:09:22.567389+00:00", "trade", 9.847, 52.0]
["2026-09-23T18:09:22.567566+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.599384+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:22.771020+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:22.977523+00:00", "trade", 9.845, 700.0]
["2026-09-23T18:09:22.981286+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:22.981607+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.981693+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:22.991841+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:09:22.992432+00:00", "trade", 9.845, 50.0]
["2026-09-23T18:09:22.992516+00:00", "trade", 9.8453, 60.0]
["2026-09-23T18:09:22.998655+00:00", "trade", 9.845, 1400.0]
["2026-09-23T18:09:23.479451+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:23.967930+00:00", "trade", 9.863, 1.0]
["2026-09-23T18:09:24.025871+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:09:24.464447+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:24.574995+00:00", "trade", 9.85, 24.0]
["2026-09-23T18:09:24.999341+00:00", "trade", 9.845, 7.0]
["2026-09-23T18:09:25.609732+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:25.609780+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:25.877576+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:25.950764+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:25.950811+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:26.954280+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:27.204212+00:00", "trade", 9.8498, 2.0]
["2026-09-23T18:09:30.762150+00:00", "trade", 9.845, 2000.0]
["2026-09-23T18:09:30.762741+00:00", "trade", 9.845, 102.0]
["2026-09-23T18:09:30.762827+00:00", "trade", 9.845, 73.0]
["2026-09-23T18:09:31.371644+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:09:31.501638+00:00", "trade", 9.84, 16.0]
["2026-09-23T18:09:31.863221+00:00", "trade", 9.8512, 20.0]
["2026-09-23T18:09:32.511159+00:00", "trade", 9.84, 23.0]
["2026-09-23T18:09:32.987103+00:00", "trade", 9.845, 10000.0]
["2026-09-23T18:09:32.987619+00:00", "trade", 9.845, 13953.0]
["2026-09-23T18:09:32.987686+00:00", "trade", 9.845, 284.0]
["2026-09-23T18:09:32.988236+00:00", "trade", 9.8451, 52.0]
["2026-09-23T18:09:32.988266+00:00", "trade", 9.845, 391.0]
["2026-09-23T18:09:32.993849+00:00", "trade", 9.845, 47.0]
["2026-09-23T18:09:33.009851+00:00", "trade", 9.845, 367.0]
["2026-09-23T18:09:33.009935+00:00", "trade", 9.845, 367.0]
["2026-09-23T18:09:33.010302+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:33.010335+00:00", "trade", 9.845, 367.0]
["2026-09-23T18:09:33.010500+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:33.011084+00:00", "trade", 9.845, 53.0]
["2026-09-23T18:09:33.014387+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:33.014810+00:00", "trade", 9.845, 16200.0]
["2026-09-23T18:09:33.015392+00:00", "trade", 9.845, 464.0]
["2026-09-23T18:09:33.016491+00:00", "trade", 9.845, 16200.0]
["2026-09-23T18:09:33.017073+00:00", "trade", 9.845, 454.0]
["2026-09-23T18:09:33.023775+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:33.023776+00:00", "trade", 9.84, 50.0]
["2026-09-23T18:09:33.023778+00:00", "trade", 9.84, 20.0]
["2026-09-23T18:09:33.023779+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:09:33.023782+00:00", "trade", 9.84, 1000.0]
["2026-09-23T18:09:33.023805+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.023805+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.023806+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:09:33.023808+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:09:33.023811+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:09:33.023814+00:00", "trade", 9.84, 9.0]
["2026-09-23T18:09:33.023814+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:09:33.023816+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.023858+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.023859+00:00", "trade", 9.83, 50.0]
["2026-09-23T18:09:33.023860+00:00", "trade", 9.83, 500.0]
["2026-09-23T18:09:33.023861+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:09:33.023862+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:09:33.023862+00:00", "trade", 9.84, 1500.0]
["2026-09-23T18:09:33.023864+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.023866+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.023867+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.023868+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.023874+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.023878+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.023878+00:00", "trade", 9.84, 59.0]
["2026-09-23T18:09:33.023882+00:00", "trade", 9.84, 17.0]
["2026-09-23T18:09:33.023892+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.023898+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.023904+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.023911+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.023918+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.023924+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.023927+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.023933+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.023948+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.023964+00:00", "trade", 9.83, 500.0]
["2026-09-23T18:09:33.023973+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.023981+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.024060+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024071+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:09:33.024078+00:00", "trade", 9.83, 300.0]
["2026-09-23T18:09:33.024097+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:09:33.024097+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:09:33.024097+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024119+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024151+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024162+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.024162+00:00", "trade", 9.83, 1000.0]
["2026-09-23T18:09:33.024167+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024168+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024173+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024174+00:00", "trade", 9.83, 49.0]
["2026-09-23T18:09:33.024180+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024187+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024194+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:09:33.024194+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024201+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:33.024201+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024205+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:33.024205+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:09:33.024205+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.024207+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.024208+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.024212+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024213+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.024214+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024215+00:00", "trade", 9.84, 34.0]
["2026-09-23T18:09:33.024215+00:00", "trade", 9.84, 900.0]
["2026-09-23T18:09:33.024215+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:09:33.024219+00:00", "trade", 9.84, 1500.0]
["2026-09-23T18:09:33.024220+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024221+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:09:33.024227+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024241+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024242+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024242+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024247+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024255+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024255+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024257+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024261+00:00", "trade", 9.83, 400.0]
["2026-09-23T18:09:33.024263+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024269+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024276+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024283+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024289+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024296+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024303+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024310+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024312+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024316+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024323+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024323+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024328+00:00", "trade", 9.84, 19.0]
["2026-09-23T18:09:33.024330+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024337+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024345+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.024345+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024370+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024376+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024385+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024390+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024438+00:00", "trade", 9.8403, 52.0]
["2026-09-23T18:09:33.024458+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024470+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024476+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024489+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024493+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024505+00:00", "trade", 9.837, 70.0]
["2026-09-23T18:09:33.024536+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024543+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024549+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024556+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024603+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024614+00:00", "trade", 9.83, 7.0]
["2026-09-23T18:09:33.024616+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:09:33.024616+00:00", "trade", 9.83, 300.0]
["2026-09-23T18:09:33.024621+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024621+00:00", "trade", 9.83, 14.0]
["2026-09-23T18:09:33.024623+00:00", "trade", 9.83, 181.0]
["2026-09-23T18:09:33.024624+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.024629+00:00", "trade", 9.83, 500.0]
["2026-09-23T18:09:33.024646+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.024660+00:00", "trade", 9.8332, 50.0]
["2026-09-23T18:09:33.024771+00:00", "trade", 9.83, 4.0]
["2026-09-23T18:09:33.024780+00:00", "trade", 9.8306, 50.0]
["2026-09-23T18:09:33.024787+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.024813+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.024848+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.024858+00:00", "trade", 9.8395, 89.0]
["2026-09-23T18:09:33.024982+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.025015+00:00", "trade", 9.84, 11.0]
["2026-09-23T18:09:33.025022+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025232+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025240+00:00", "trade", 9.8311, 54.0]
["2026-09-23T18:09:33.025278+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025302+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025331+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025400+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025411+00:00", "trade", 9.825, 364.0]
["2026-09-23T18:09:33.025412+00:00", "trade", 9.83, 36.0]
["2026-09-23T18:09:33.025445+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.025448+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025486+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025493+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025737+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025751+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025758+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025802+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025902+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.025909+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026064+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:09:33.026093+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026565+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026566+00:00", "trade", 9.82, 306.0]
["2026-09-23T18:09:33.026569+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:09:33.026570+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026573+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026573+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:09:33.026576+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026576+00:00", "trade", 9.82, 400.0]
["2026-09-23T18:09:33.026581+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026581+00:00", "trade", 9.82, 11.0]
["2026-09-23T18:09:33.026605+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026607+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026607+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026609+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026613+00:00", "trade", 9.82, 70.0]
["2026-09-23T18:09:33.026614+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026615+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026617+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026619+00:00", "trade", 9.82, 10.0]
["2026-09-23T18:09:33.026621+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026628+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026633+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026639+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026646+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026653+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026660+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026666+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026673+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026680+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026687+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026694+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026701+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026708+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026714+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026720+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026726+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026733+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026739+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.026746+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026752+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026753+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026760+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026766+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026773+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026779+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026786+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026792+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026799+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026805+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026811+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026818+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026825+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026835+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.026899+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026913+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026942+00:00", "trade", 9.82, 77.0]
["2026-09-23T18:09:33.026947+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026953+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026960+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.026984+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027004+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027006+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027006+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027034+00:00", "trade", 9.82, 50.0]
["2026-09-23T18:09:33.027037+00:00", "trade", 9.82, 20.0]
["2026-09-23T18:09:33.027037+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:09:33.027037+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027039+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.027041+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027045+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:09:33.027045+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027045+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027047+00:00", "trade", 9.82, 101.0]
["2026-09-23T18:09:33.027048+00:00", "trade", 9.82, 400.0]
["2026-09-23T18:09:33.027107+00:00", "trade", 9.82, 5.0]
["2026-09-23T18:09:33.027190+00:00", "trade", 9.8419, 50.0]
["2026-09-23T18:09:33.027217+00:00", "trade", 9.8257, 51.0]
["2026-09-23T18:09:33.027272+00:00", "trade", 9.82, 50.0]
["2026-09-23T18:09:33.027330+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027679+00:00", "trade", 9.82, 60.0]
["2026-09-23T18:09:33.027740+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.027820+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.030311+00:00", "trade", 9.82, 1.0]
["2026-09-23T18:09:33.030603+00:00", "trade", 9.82, 2.0]
["2026-09-23T18:09:33.031199+00:00", "trade", 9.84, 198.0]
["2026-09-23T18:09:33.035294+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045422+00:00", "trade", 9.82, 700.0]
["2026-09-23T18:09:33.045423+00:00", "trade", 9.82, 720.0]
["2026-09-23T18:09:33.045424+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045428+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:09:33.045428+00:00", "trade", 9.82, 109.0]
["2026-09-23T18:09:33.045430+00:00", "trade", 9.82, 108.0]
["2026-09-23T18:09:33.045432+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045435+00:00", "trade", 9.82, 500.0]
["2026-09-23T18:09:33.045459+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045536+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045541+00:00", "trade", 9.82, 77.0]
["2026-09-23T18:09:33.045542+00:00", "trade", 9.82, 4.0]
["2026-09-23T18:09:33.045547+00:00", "trade", 9.82, 214.0]
["2026-09-23T18:09:33.045552+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045558+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045572+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045573+00:00", "trade", 9.82, 400.0]
["2026-09-23T18:09:33.045573+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045576+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045576+00:00", "trade", 9.82, 2.0]
["2026-09-23T18:09:33.045578+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045578+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045585+00:00", "trade", 9.82, 2.0]
["2026-09-23T18:09:33.045585+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045587+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045587+00:00", "trade", 9.82, 13.0]
["2026-09-23T18:09:33.045587+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045592+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045593+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045599+00:00", "trade", 9.82, 41.0]
["2026-09-23T18:09:33.045599+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045600+00:00", "trade", 9.82, 112.0]
["2026-09-23T18:09:33.045613+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045619+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045627+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045634+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045640+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045660+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045666+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045668+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:33.045668+00:00", "trade", 9.82, 61.0]
["2026-09-23T18:09:33.045673+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045679+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.045680+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.045686+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.045692+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.045699+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:09:33.045705+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045706+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045708+00:00", "trade", 9.82, 48.0]
["2026-09-23T18:09:33.045714+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045721+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045728+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045735+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045748+00:00", "trade", 9.82, 29.0]
["2026-09-23T18:09:33.045748+00:00", "trade", 9.82, 6.0]
["2026-09-23T18:09:33.045752+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045759+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045765+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045772+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045778+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045784+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045791+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045797+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045803+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045810+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045817+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045824+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045830+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045837+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045844+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045850+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045857+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045863+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045870+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045876+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045883+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045889+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045917+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045923+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045932+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.045951+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046017+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046019+00:00", "trade", 9.8222, 51.0]
["2026-09-23T18:09:33.046031+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046047+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046122+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046157+00:00", "trade", 9.82, 56.0]
["2026-09-23T18:09:33.046160+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046305+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046341+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046499+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.046791+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.047058+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.047316+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.047708+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.048979+00:00", "trade", 9.84, 809.0]
["2026-09-23T18:09:33.049561+00:00", "trade", 9.8289, 51.0]
["2026-09-23T18:09:33.051701+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.051727+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.052506+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067101+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067102+00:00", "trade", 9.825, 364.0]
["2026-09-23T18:09:33.067103+00:00", "trade", 9.83, 700.0]
["2026-09-23T18:09:33.067104+00:00", "trade", 9.83, 720.0]
["2026-09-23T18:09:33.067105+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:09:33.067108+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067109+00:00", "trade", 9.83, 1000.0]
["2026-09-23T18:09:33.067109+00:00", "trade", 9.83, 136.0]
["2026-09-23T18:09:33.067115+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067127+00:00", "trade", 9.83, 10.0]
["2026-09-23T18:09:33.067163+00:00", "trade", 9.825, 200.0]
["2026-09-23T18:09:33.067168+00:00", "trade", 9.825, 343.0]
["2026-09-23T18:09:33.067171+00:00", "trade", 9.825, 120.0]
["2026-09-23T18:09:33.067174+00:00", "trade", 9.83, 57.0]
["2026-09-23T18:09:33.067182+00:00", "trade", 9.83, 364.0]
["2026-09-23T18:09:33.067182+00:00", "trade", 9.825, 101.0]
["2026-09-23T18:09:33.067296+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067303+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067307+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.067309+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067311+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:09:33.067312+00:00", "trade", 9.83, 20.0]
["2026-09-23T18:09:33.067312+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.067314+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.067314+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:09:33.067316+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067317+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:09:33.067330+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067337+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:33.067339+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067399+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067406+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067412+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067413+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067420+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067429+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067436+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067443+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067449+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067455+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067462+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067470+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067476+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067483+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067484+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:09:33.067490+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067497+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067503+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067511+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067517+00:00", "trade", 9.83, 364.0]
["2026-09-23T18:09:33.067518+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067518+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067538+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067574+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067623+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067632+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067642+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067698+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067704+00:00", "trade", 9.829, 50.0]
["2026-09-23T18:09:33.067751+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067765+00:00", "trade", 9.8286, 53.0]
["2026-09-23T18:09:33.067797+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:09:33.067854+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:09:33.067855+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067863+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067872+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067879+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.067884+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.068173+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.068201+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.068310+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.068438+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.069049+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.069056+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.071280+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.071450+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.072388+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.072842+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:09:33.072858+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.072895+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.073292+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.074252+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.077459+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.077466+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.077833+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.080447+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:09:33.081029+00:00", "trade", 9.8294, 51.0]
["2026-09-23T18:09:33.087422+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.183057+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.275361+00:00", "trade", 9.842, 100.0]
["2026-09-23T18:09:33.521082+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:09:33.524659+00:00", "trade", 9.83, 1300.0]
["2026-09-23T18:09:33.524670+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.524671+00:00", "trade", 9.83, 729.0]
["2026-09-23T18:09:33.524675+00:00", "trade", 9.83, 471.0]
["2026-09-23T18:09:33.525163+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.525205+00:00", "trade", 9.83, 400.0]
["2026-09-23T18:09:33.525265+00:00", "trade", 9.8302, 60.0]
["2026-09-23T18:09:33.525599+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.525609+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.525642+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.532574+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:09:33.729188+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:09:33.733001+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:09:33.733337+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.733345+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.733346+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.733483+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.733644+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.733871+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.733893+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.733905+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.733960+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.734050+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.734057+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.734244+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.734335+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.734542+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.768514+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.969642+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.969657+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.969752+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.970930+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.982532+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.982539+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:09:33.982540+00:00", "trade", 9.84, 3.0]
["2026-09-23T18:09:33.982580+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982587+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982594+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982608+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982621+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982628+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.982628+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982636+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982642+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982649+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982763+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982835+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982855+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982869+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982875+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982881+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982888+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:09:33.982937+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.982937+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.982947+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:09:33.983121+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983132+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983140+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983218+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983313+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983367+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983518+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983523+00:00", "trade", 9.8334, 50.0]
["2026-09-23T18:09:33.983525+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983586+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983595+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.983834+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.984042+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.984153+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.984165+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:33.988812+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.014105+00:00", "trade", 9.8418, 25.0]
["2026-09-23T18:09:34.014150+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.077244+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.107817+00:00", "trade", 9.845, 31.0]
["2026-09-23T18:09:34.191301+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.191393+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.191766+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.191840+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.262943+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:09:34.263135+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.263208+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:34.263215+00:00", "trade", 9.845, 436.0]
["2026-09-23T18:09:34.263217+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:09:34.263217+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.263326+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:09:34.263330+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:09:34.263360+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:34.263367+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:34.263370+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:09:34.263373+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:09:34.263388+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:09:34.263480+00:00", "trade", 9.845, 367.0]
["2026-09-23T18:09:34.263704+00:00", "trade", 9.845, 300.0]
["2026-09-23T18:09:34.263722+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.263739+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.263881+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:34.263913+00:00", "trade", 9.8447, 60.0]
["2026-09-23T18:09:34.263978+00:00", "trade", 9.845, 55.0]
["2026-09-23T18:09:34.266317+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:09:34.612908+00:00", "trade", 9.8419, 200.0]
["2026-09-23T18:09:34.819468+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:09:34.861787+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:35.353742+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:09:35.353747+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:35.354249+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:35.354252+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:35.354261+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:35.354325+00:00", "trade", 9.8442, 51.0]
["2026-09-23T18:09:35.354755+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:35.970829+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:36.433069+00:00", "trade", 9.8515, 2100.0]
["2026-09-23T18:09:36.976967+00:00", "trade", 9.857, 92.0]
["2026-09-23T18:09:38.670749+00:00", "trade", 9.8477, 1.0]
["2026-09-23T18:09:39.409063+00:00", "trade", 9.8419, 9.0]
["2026-09-23T18:09:39.413803+00:00", "trade", 9.8419, 1.0]
["2026-09-23T18:09:39.454536+00:00", "trade", 9.842, 3.0]
["2026-09-23T18:09:39.471466+00:00", "trade", 9.8556, 1.0]
["2026-09-23T18:09:39.785743+00:00", "trade", 9.85, 23.0]
["2026-09-23T18:09:39.891606+00:00", "trade", 9.8734, 20.0]
["2026-09-23T18:09:40.917415+00:00", "trade", 9.8571, 100.0]
["2026-09-23T18:09:41.689114+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:09:43.401353+00:00", "trade", 9.8419, 5.0]
["2026-09-23T18:09:43.402732+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:43.913458+00:00", "trade", 9.842, 25.0]
["2026-09-23T18:09:44.303254+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:44.304194+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:45.943799+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:46.014844+00:00", "trade", 9.8421, 12.0]
["2026-09-23T18:09:49.272550+00:00", "trade", 9.8421, 3.0]
["2026-09-23T18:09:49.411489+00:00", "trade", 9.8728, 100.0]
["2026-09-23T18:09:50.241500+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:09:51.957414+00:00", "trade", 9.8512, 14.0]
["2026-09-23T18:09:52.520153+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:52.520592+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:52.520615+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:53.032675+00:00", "trade", 9.8421, 1.0]
["2026-09-23T18:09:53.974767+00:00", "trade", 9.8537, 1.0]
["2026-09-23T18:09:54.745250+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:57.211286+00:00", "trade", 9.8421, 21.0]
["2026-09-23T18:09:57.220263+00:00", "trade", 9.8421, 9.0]
["2026-09-23T18:09:59.448560+00:00", "trade", 9.845, 300.0]
["2026-09-23T18:09:59.813569+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:59.813598+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:09:59.829708+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:09:59.890160+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:00.356848+00:00", "trade", 9.845, 2.0]
["2026-09-23T18:10:00.356892+00:00", "trade", 9.845, 2.0]
["2026-09-23T18:10:02.008463+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:10:02.448383+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:03.008000+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:03.008455+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:03.028408+00:00", "trade", 9.831, 26.0]
["2026-09-23T18:10:03.204308+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:03.633448+00:00", "trade", 9.8718, 500.0]
["2026-09-23T18:10:04.327622+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:04.337543+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:05.235387+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:05.355365+00:00", "trade", 9.8426, 32.0]
["2026-09-23T18:10:06.361422+00:00", "trade", 9.845, 300.0]
["2026-09-23T18:10:06.362198+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:06.362204+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:06.400900+00:00", "trade", 9.8527, 100.0]
["2026-09-23T18:10:06.436380+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:06.436841+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:06.473842+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:07.047548+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:10:07.104348+00:00", "trade", 9.845, 4.0]
["2026-09-23T18:10:07.231458+00:00", "trade", 9.8429, 28.0]
["2026-09-23T18:10:07.304897+00:00", "trade", 9.8527, 200.0]
["2026-09-23T18:10:07.729280+00:00", "trade", 9.8527, 1.0]
["2026-09-23T18:10:07.812576+00:00", "trade", 9.8512, 65.0]
["2026-09-23T18:10:09.201016+00:00", "trade", 9.845, 6.0]
["2026-09-23T18:10:09.239910+00:00", "trade", 9.845, 34.0]
["2026-09-23T18:10:09.510734+00:00", "trade", 9.85, 25.0]
["2026-09-23T18:10:10.023655+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:10.737250+00:00", "trade", 9.8666, 127.0]
["2026-09-23T18:10:11.266089+00:00", "trade", 9.8477, 2.0]
["2026-09-23T18:10:11.372928+00:00", "trade", 9.8423, 10.0]
["2026-09-23T18:10:11.939461+00:00", "trade", 9.845, 5.0]
["2026-09-23T18:10:13.214965+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:13.215438+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:14.340012+00:00", "trade", 9.845, 6.0]
["2026-09-23T18:10:14.340810+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:15.314774+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:16.769387+00:00", "trade", 9.845, 4.0]
["2026-09-23T18:10:17.694087+00:00", "trade", 9.8527, 21.0]
["2026-09-23T18:10:17.704972+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:17.705617+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:17.705640+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:17.705662+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:10:17.706731+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:18.330212+00:00", "trade", 9.84, 19.0]
["2026-09-23T18:10:18.330268+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:10:18.330323+00:00", "trade", 9.84, 68.0]
["2026-09-23T18:10:18.331019+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:18.331797+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:19.142707+00:00", "trade", 9.845, 6.0]
["2026-09-23T18:10:19.644852+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:10:19.654236+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:20.081052+00:00", "trade", 9.845, 2.0]
["2026-09-23T18:10:21.674181+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:21.982492+00:00", "trade", 9.8516, 1.0]
["2026-09-23T18:10:21.988693+00:00", "trade", 9.845, 4.0]
["2026-09-23T18:10:21.988858+00:00", "trade", 9.845, 7.0]
["2026-09-23T18:10:23.235336+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:24.044835+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:24.990957+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:10:25.049980+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:25.050923+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:25.062553+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:25.370563+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:26.504132+00:00", "trade", 9.8501, 47.0]
["2026-09-23T18:10:27.214829+00:00", "trade", 9.8512, 25.0]
["2026-09-23T18:10:27.292339+00:00", "trade", 9.845, 7100.0]
["2026-09-23T18:10:27.292932+00:00", "trade", 9.8449, 221.0]
["2026-09-23T18:10:27.476676+00:00", "trade", 9.8403, 6.0]
["2026-09-23T18:10:27.703752+00:00", "trade", 9.84, 30.0]
["2026-09-23T18:10:27.745888+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:10:27.787253+00:00", "trade", 9.8514, 2.0]
["2026-09-23T18:10:27.825268+00:00", "trade", 9.8477, 1.0]
["2026-09-23T18:10:28.396138+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:10:28.396208+00:00", "trade", 9.84, 18.0]
["2026-09-23T18:10:28.396274+00:00", "trade", 9.84, 72.0]
["2026-09-23T18:10:31.393566+00:00", "trade", 9.845, 300.0]
["2026-09-23T18:10:31.709727+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:31.905472+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:32.488730+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:33.030402+00:00", "trade", 9.8448, 8.0]
["2026-09-23T18:10:33.370555+00:00", "trade", 9.8498, 1.0]
["2026-09-23T18:10:34.025640+00:00", "trade", 9.8446, 5.0]
["2026-09-23T18:10:35.923775+00:00", "trade", 9.8513, 1.0]
["2026-09-23T18:10:36.191119+00:00", "trade", 9.8657, 200.0]
["2026-09-23T18:10:36.626433+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:37.849565+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:38.556257+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:39.468332+00:00", "trade", 9.8446, 23.0]
["2026-09-23T18:10:39.525230+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:40.250907+00:00", "trade", 9.848, 1.0]
["2026-09-23T18:10:41.037249+00:00", "trade", 9.85, 25.0]
["2026-09-23T18:10:41.254814+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:10:41.296621+00:00", "trade", 9.8512, 51.0]
["2026-09-23T18:10:42.120671+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:43.942382+00:00", "trade", 9.851, 33.0]
["2026-09-23T18:10:44.573991+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:45.248521+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:45.436244+00:00", "trade", 9.845, 150.0]
["2026-09-23T18:10:45.523756+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:10:45.523837+00:00", "trade", 9.845, 150.0]
["2026-09-23T18:10:46.094711+00:00", "trade", 9.84, 30.0]
["2026-09-23T18:10:46.094897+00:00", "trade", 9.84, 62.0]
["2026-09-23T18:10:46.433027+00:00", "trade", 9.8657, 10.0]
["2026-09-23T18:10:46.468450+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:10:46.468961+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:47.129083+00:00", "trade", 9.8448, 10.0]
["2026-09-23T18:10:47.445528+00:00", "trade", 9.845, 50.0]
["2026-09-23T18:10:48.128152+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:10:48.128242+00:00", "trade", 9.845, 72.0]
["2026-09-23T18:10:48.412798+00:00", "trade", 9.845, 56.0]
["2026-09-23T18:10:48.656604+00:00", "trade", 9.8448, 26.0]
["2026-09-23T18:10:48.659669+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:48.660436+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:49.011516+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:49.102845+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:10:49.103377+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:49.103831+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:49.364302+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:49.547668+00:00", "trade", 9.84, 23.0]
["2026-09-23T18:10:50.375466+00:00", "trade", 9.8448, 11.0]
["2026-09-23T18:10:50.460287+00:00", "trade", 9.851, 21.0]
["2026-09-23T18:10:50.467352+00:00", "trade", 9.851, 1.0]
["2026-09-23T18:10:51.519684+00:00", "trade", 9.8534, 100.0]
["2026-09-23T18:10:51.890325+00:00", "trade", 9.8423, 19.0]
["2026-09-23T18:10:52.014460+00:00", "trade", 9.845, 80.0]
["2026-09-23T18:10:52.070544+00:00", "trade", 9.845, 8.0]
["2026-09-23T18:10:53.022013+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:10:53.592010+00:00", "trade", 9.8656, 1.0]
["2026-09-23T18:10:54.973564+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:10:54.973641+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:10:54.974170+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:54.974624+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:55.786781+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.337676+00:00", "trade", 9.845, 60.0]
["2026-09-23T18:10:56.338264+00:00", "trade", 9.8444, 50.0]
["2026-09-23T18:10:56.430636+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.430665+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.725962+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.727694+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.863608+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.874800+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:10:56.874866+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.874893+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.875493+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.876175+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.886331+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:10:56.892469+00:00", "trade", 9.8448, 100.0]
["2026-09-23T18:10:58.435658+00:00", "trade", 9.845, 12.0]
["2026-09-23T18:10:59.123537+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:11:00.608883+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:00.609790+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:00.612152+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:11:01.350668+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:11:01.351921+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:01.365067+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:11:01.381345+00:00", "trade", 9.85, 240.0]
["2026-09-23T18:11:01.936194+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:11:01.997495+00:00", "trade", 9.851, 1.0]
["2026-09-23T18:11:02.029804+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:11:02.029865+00:00", "trade", 9.84, 69.0]
["2026-09-23T18:11:02.029923+00:00", "trade", 9.84, 18.0]
["2026-09-23T18:11:02.030448+00:00", "trade", 9.8455, 51.0]
["2026-09-23T18:11:02.071886+00:00", "trade", 9.8449, 4.0]
["2026-09-23T18:11:02.072514+00:00", "trade", 9.8423, 17.0]
["2026-09-23T18:11:02.080249+00:00", "trade", 9.8449, 40.0]
["2026-09-23T18:11:02.080299+00:00", "trade", 9.8413, 244.0]
["2026-09-23T18:11:02.080341+00:00", "trade", 9.8449, 9.0]
["2026-09-23T18:11:02.080397+00:00", "trade", 9.8413, 24.0]
["2026-09-23T18:11:02.080426+00:00", "trade", 9.8423, 91.0]
["2026-09-23T18:11:02.080472+00:00", "trade", 9.8437, 46.0]
["2026-09-23T18:11:02.080570+00:00", "trade", 9.8447, 28.0]
["2026-09-23T18:11:02.080627+00:00", "trade", 9.8413, 9.0]
["2026-09-23T18:11:02.080637+00:00", "trade", 9.8448, 21.0]
["2026-09-23T18:11:02.080686+00:00", "trade", 9.847, 845.0]
["2026-09-23T18:11:02.183431+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:02.183888+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:02.334636+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:02.616721+00:00", "trade", 9.845, 80.0]
["2026-09-23T18:11:02.889759+00:00", "trade", 9.84, 30.0]
["2026-09-23T18:11:03.032399+00:00", "trade", 9.8449, 4.0]
["2026-09-23T18:11:03.184014+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:03.245238+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:03.320460+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:11:03.321139+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:11:03.382304+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:11:04.446631+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:04.976229+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:05.022974+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:05.087654+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:05.187716+00:00", "trade", 9.8509, 21.0]
["2026-09-23T18:11:05.383933+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:11:05.505165+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:05.505191+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:05.638836+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:05.638868+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:06.909443+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:06.954682+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:08.525280+00:00", "trade", 9.845, 106.0]
["2026-09-23T18:11:08.526491+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:08.533469+00:00", "trade", 9.8448, 14.0]
["2026-09-23T18:11:08.596458+00:00", "trade", 9.85, 16.0]
["2026-09-23T18:11:08.609091+00:00", "trade", 9.845, 116.0]
["2026-09-23T18:11:08.870009+00:00", "trade", 9.8448, 6.0]
["2026-09-23T18:11:09.304873+00:00", "trade", 9.845, 116.0]
["2026-09-23T18:11:09.305470+00:00", "trade", 9.8446, 50.0]
["2026-09-23T18:11:09.305697+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:11:09.305983+00:00", "trade", 9.845, 250.0]
["2026-09-23T18:11:09.306195+00:00", "trade", 9.845, 300.0]
["2026-09-23T18:11:09.306276+00:00", "trade", 9.844, 51.0]
["2026-09-23T18:11:09.306350+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:09.306699+00:00", "trade", 9.845, 250.0]
["2026-09-23T18:11:09.306973+00:00", "trade", 9.845, 152.0]
["2026-09-23T18:11:09.317119+00:00", "trade", 9.8413, 1.0]
["2026-09-23T18:11:09.968356+00:00", "trade", 9.84, 18.0]
["2026-09-23T18:11:09.968416+00:00", "trade", 9.84, 74.0]
["2026-09-23T18:11:11.613844+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:11.614681+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:11.614707+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:11.797657+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:11.883178+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:12.041028+00:00", "trade", 9.845, 250.0]
["2026-09-23T18:11:12.044365+00:00", "trade", 9.84, 250.0]
["2026-09-23T18:11:12.070393+00:00", "trade", 9.864, 17.0]
["2026-09-23T18:11:12.906719+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:11:13.013168+00:00", "trade", 9.8414, 6.0]
["2026-09-23T18:11:14.359641+00:00", "trade", 9.84, 18.0]
["2026-09-23T18:11:14.359701+00:00", "trade", 9.84, 11.0]
["2026-09-23T18:11:14.360227+00:00", "trade", 9.844, 50.0]
["2026-09-23T18:11:14.361773+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361774+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:11:14.361775+00:00", "trade", 9.84, 4.0]
["2026-09-23T18:11:14.361777+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.361778+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.361780+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361782+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:11:14.361783+00:00", "trade", 9.84, 56.0]
["2026-09-23T18:11:14.361787+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361794+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361815+00:00", "trade", 9.84, 44.0]
["2026-09-23T18:11:14.361815+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361816+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:11:14.361818+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.361819+00:00", "trade", 9.84, 1000.0]
["2026-09-23T18:11:14.361826+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:11:14.361826+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:11:14.361826+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.361828+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:11:14.361829+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361832+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:11:14.361835+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:11:14.361835+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361836+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.361836+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:11:14.361838+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:11:14.361842+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361843+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:11:14.361845+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:11:14.361845+00:00", "trade", 9.84, 4.0]
["2026-09-23T18:11:14.361845+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:11:14.361849+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361851+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:11:14.361853+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:11:14.361854+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.361854+00:00", "trade", 9.84, 400.0]
["2026-09-23T18:11:14.361855+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361857+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.361869+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361875+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361984+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.361991+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362012+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362019+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362025+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362032+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362038+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362044+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362052+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362058+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362065+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362074+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362081+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362091+00:00", "trade", 9.84, 112.0]
["2026-09-23T18:11:14.362091+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362094+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:11:14.362095+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362100+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362101+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362104+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362108+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362109+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362114+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:11:14.362115+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362118+00:00", "trade", 9.84, 38.0]
["2026-09-23T18:11:14.362121+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362128+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362135+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362138+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362142+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362150+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362156+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362164+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362170+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362177+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362180+00:00", "trade", 9.84, 204.0]
["2026-09-23T18:11:14.362184+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362187+00:00", "trade", 9.84, 40.0]
["2026-09-23T18:11:14.362206+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362212+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:11:14.362214+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362221+00:00", "trade", 9.84, 41.0]
["2026-09-23T18:11:14.362238+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362270+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362282+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362304+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362311+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362318+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362349+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362377+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:11:14.362383+00:00", "trade", 9.8435, 51.0]
["2026-09-23T18:11:14.362393+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362404+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:11:14.362404+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:11:14.362405+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:11:14.362405+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362455+00:00", "trade", 9.84, 50.0]
["2026-09-23T18:11:14.362483+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362540+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362546+00:00", "trade", 9.84, 98.0]
["2026-09-23T18:11:14.362553+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:11:14.362558+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.362571+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.362696+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.362700+00:00", "trade", 9.84, 50.0]
["2026-09-23T18:11:14.362708+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.362723+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.362724+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.362747+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.362753+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.362762+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:11:14.362786+00:00", "trade", 9.84, 51.0]
["2026-09-23T18:11:14.362907+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.362976+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363006+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363104+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363203+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363219+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363247+00:00", "trade", 9.84, 600.0]
["2026-09-23T18:11:14.363263+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363302+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:11:14.363305+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363312+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363345+00:00", "trade", 9.8381, 53.0]
["2026-09-23T18:11:14.363363+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363395+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363459+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:14.363742+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363765+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.363827+00:00", "trade", 9.8388, 58.0]
["2026-09-23T18:11:14.364045+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:14.364081+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364745+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364746+00:00", "trade", 9.83, 400.0]
["2026-09-23T18:11:14.364748+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364749+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364752+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364754+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.364757+00:00", "trade", 9.83, 400.0]
["2026-09-23T18:11:14.364757+00:00", "trade", 9.83, 9.0]
["2026-09-23T18:11:14.364759+00:00", "trade", 9.83, 600.0]
["2026-09-23T18:11:14.364832+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364839+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364853+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364911+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364918+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364924+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364933+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364937+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364939+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364945+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364946+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364953+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364959+00:00", "trade", 9.83, 429.0]
["2026-09-23T18:11:14.364959+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.364975+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364979+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364985+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364989+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364993+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.364998+00:00", "trade", 9.83, 17.0]
["2026-09-23T18:11:14.365001+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.365005+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.365013+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.365017+00:00", "trade", 9.83, 500.0]
["2026-09-23T18:11:14.365020+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365020+00:00", "trade", 9.83, 300.0]
["2026-09-23T18:11:14.365031+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365041+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365044+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365047+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365060+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.365075+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365107+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365108+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.365130+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365130+00:00", "trade", 9.83, 37.0]
["2026-09-23T18:11:14.365133+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365134+00:00", "trade", 9.83, 300.0]
["2026-09-23T18:11:14.365134+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365138+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365138+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365141+00:00", "trade", 9.83, 63.0]
["2026-09-23T18:11:14.365170+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365297+00:00", "trade", 9.83, 18.0]
["2026-09-23T18:11:14.365316+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365369+00:00", "trade", 9.8342, 53.0]
["2026-09-23T18:11:14.365379+00:00", "trade", 9.83, 300.0]
["2026-09-23T18:11:14.365425+00:00", "trade", 9.83, 6.0]
["2026-09-23T18:11:14.365442+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365455+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365465+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365515+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.365549+00:00", "trade", 9.8308, 50.0]
["2026-09-23T18:11:14.365634+00:00", "trade", 9.83, 50.0]
["2026-09-23T18:11:14.365671+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365815+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:14.365877+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:14.365958+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:14.365963+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.365993+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.366340+00:00", "trade", 9.83, 72.0]
["2026-09-23T18:11:14.366341+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.366343+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.366346+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.366370+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.366377+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.366389+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.366490+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.366799+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.366801+00:00", "trade", 9.83, 31.0]
["2026-09-23T18:11:14.366896+00:00", "trade", 9.83, 18.0]
["2026-09-23T18:11:14.366942+00:00", "trade", 9.8306, 51.0]
["2026-09-23T18:11:14.367002+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.367020+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.367030+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.367092+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:14.368284+00:00", "trade", 9.83, 2.0]
["2026-09-23T18:11:14.368562+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.368584+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.368611+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.368620+00:00", "trade", 9.83, 400.0]
["2026-09-23T18:11:14.368627+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.368635+00:00", "trade", 9.83, 947.0]
["2026-09-23T18:11:14.369035+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.372567+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:14.390866+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:11:14.394065+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.414114+00:00", "trade", 9.835, 800.0]
["2026-09-23T18:11:14.414344+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:11:14.414564+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:11:14.414581+00:00", "trade", 9.835, 364.0]
["2026-09-23T18:11:14.414703+00:00", "trade", 9.8317, 57.0]
["2026-09-23T18:11:14.414752+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.414815+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.414835+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.415001+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.415010+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.415106+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.415263+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.416709+00:00", "trade", 9.835, 6500.0]
["2026-09-23T18:11:14.416718+00:00", "trade", 9.835, 10000.0]
["2026-09-23T18:11:14.417296+00:00", "trade", 9.835, 140.0]
["2026-09-23T18:11:14.417360+00:00", "trade", 9.835, 188.0]
["2026-09-23T18:11:14.417421+00:00", "trade", 9.835, 190.0]
["2026-09-23T18:11:14.417484+00:00", "trade", 9.835, 230.0]
["2026-09-23T18:11:14.417493+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.417940+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.418070+00:00", "trade", 9.835, 6200.0]
["2026-09-23T18:11:14.418375+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.418650+00:00", "trade", 9.835, 118.0]
["2026-09-23T18:11:14.418706+00:00", "trade", 9.835, 143.0]
["2026-09-23T18:11:14.444103+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.444104+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:14.444106+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444107+00:00", "trade", 9.83, 700.0]
["2026-09-23T18:11:14.444109+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444110+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.444113+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444113+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444114+00:00", "trade", 9.83, 500.0]
["2026-09-23T18:11:14.444144+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444172+00:00", "trade", 9.83, 4.0]
["2026-09-23T18:11:14.444174+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444176+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444178+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444181+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444181+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444181+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444182+00:00", "trade", 9.83, 10.0]
["2026-09-23T18:11:14.444186+00:00", "trade", 9.83, 31.0]
["2026-09-23T18:11:14.444192+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444250+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.444256+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.444263+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.444270+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.444280+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:14.444284+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444287+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:14.444287+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444287+00:00", "trade", 9.83, 2.0]
["2026-09-23T18:11:14.444299+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444306+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444317+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444323+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444330+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444337+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444343+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444349+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444362+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444369+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444400+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444411+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444421+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444459+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444462+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444466+00:00", "trade", 9.83, 18.0]
["2026-09-23T18:11:14.444472+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444510+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444512+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:14.444513+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444513+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444513+00:00", "trade", 9.83, 300.0]
["2026-09-23T18:11:14.444554+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444568+00:00", "trade", 9.83, 37.0]
["2026-09-23T18:11:14.444569+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444590+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444642+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444660+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444697+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444768+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444782+00:00", "trade", 9.8302, 51.0]
["2026-09-23T18:11:14.444850+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444858+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444878+00:00", "trade", 9.8302, 52.0]
["2026-09-23T18:11:14.444914+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444942+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.444960+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.444968+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.445019+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.445056+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.445081+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.445144+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.445220+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.445234+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.445283+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.445323+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.445437+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.445749+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.451403+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:14.521208+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.552499+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.552512+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.896870+00:00", "trade", 9.825, 364.0]
["2026-09-23T18:11:14.897468+00:00", "trade", 9.825, 343.0]
["2026-09-23T18:11:14.898940+00:00", "trade", 9.825, 343.0]
["2026-09-23T18:11:14.900392+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.900399+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.900429+00:00", "trade", 9.83, 10.0]
["2026-09-23T18:11:14.900432+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.900448+00:00", "trade", 9.825, 343.0]
["2026-09-23T18:11:14.900751+00:00", "trade", 9.825, 107.0]
["2026-09-23T18:11:14.900794+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.900811+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.900855+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.900873+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.900880+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.901241+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:14.901372+00:00", "trade", 9.8345, 50.0]
["2026-09-23T18:11:15.067396+00:00", "trade", 9.825, 7.0]
["2026-09-23T18:11:15.447571+00:00", "trade", 9.825, 92.0]
["2026-09-23T18:11:15.448341+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:15.455621+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:11:15.920244+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:15.920370+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:16.420430+00:00", "trade", 9.8395, 19.0]
["2026-09-23T18:11:17.141157+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:17.272414+00:00", "trade", 9.8485, 1.0]
["2026-09-23T18:11:18.646087+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:19.448880+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:19.643667+00:00", "trade", 9.83, 23.0]
["2026-09-23T18:11:19.644428+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:19.701364+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:19.701611+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:19.757527+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:11:20.297222+00:00", "trade", 9.825, 200.0]
["2026-09-23T18:11:20.644978+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:11:20.682552+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:11:20.682940+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:11:21.008685+00:00", "trade", 9.825, 2.0]
["2026-09-23T18:11:21.816614+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:11:22.635594+00:00", "trade", 9.83, 2000.0]
["2026-09-23T18:11:22.636215+00:00", "trade", 9.8273, 84.0]
["2026-09-23T18:11:22.691198+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:11:22.693525+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:11:23.229406+00:00", "trade", 9.825, 92.0]
["2026-09-23T18:11:23.229884+00:00", "trade", 9.83, 900.0]
["2026-09-23T18:11:23.229885+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:23.229890+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229905+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229914+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229917+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.229927+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229933+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229940+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229947+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229954+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229961+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229967+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229969+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.229972+00:00", "trade", 9.83, 42.0]
["2026-09-23T18:11:23.229974+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229975+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.229978+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.229982+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:11:23.229983+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.229986+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.229988+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.229995+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230002+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230009+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230015+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230022+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230028+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230042+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230049+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230055+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230070+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230090+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230097+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230105+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230112+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:11:23.230117+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230121+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230125+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230132+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230139+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230145+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230152+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230158+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230165+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230173+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230179+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230187+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230193+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230200+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230206+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230212+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230219+00:00", "trade", 9.83, 700.0]
["2026-09-23T18:11:23.230219+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230221+00:00", "trade", 9.83, 632.0]
["2026-09-23T18:11:23.230222+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.230223+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.230225+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230226+00:00", "trade", 9.83, 298.0]
["2026-09-23T18:11:23.230232+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230238+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230245+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230252+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230258+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230262+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.230264+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230272+00:00", "quote", 9.83, 9.83]
["2026-09-23T18:11:23.230296+00:00", "trade", 9.83, 1000.0]
["2026-09-23T18:11:23.230297+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:11:23.230297+00:00", "trade", 9.83, 7.0]
["2026-09-23T18:11:23.230298+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230301+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230302+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230335+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230342+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230444+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230471+00:00", "trade", 9.8276, 51.0]
["2026-09-23T18:11:23.230479+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230481+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230527+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230535+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230541+00:00", "trade", 9.83, 106.0]
["2026-09-23T18:11:23.230545+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230583+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.230585+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.230585+00:00", "trade", 9.83, 19.0]
["2026-09-23T18:11:23.230587+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230588+00:00", "trade", 9.83, 246.0]
["2026-09-23T18:11:23.230590+00:00", "trade", 9.83, 600.0]
["2026-09-23T18:11:23.230592+00:00", "trade", 9.83, 765.0]
["2026-09-23T18:11:23.230595+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230617+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230624+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230628+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230628+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230639+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230654+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.230670+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.230766+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230836+00:00", "trade", 9.8295, 56.0]
["2026-09-23T18:11:23.230849+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.230912+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230966+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230979+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230985+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.230992+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231024+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231032+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231213+00:00", "trade", 9.83, 53.0]
["2026-09-23T18:11:23.231239+00:00", "trade", 9.83, 53.0]
["2026-09-23T18:11:23.231248+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231282+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231306+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231319+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231408+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231751+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.231978+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.236097+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.236166+00:00", "trade", 9.83, 150.0]
["2026-09-23T18:11:23.240115+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.269118+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:11:23.269118+00:00", "trade", 9.83, 25.0]
["2026-09-23T18:11:23.269554+00:00", "trade", 9.835, 128.0]
["2026-09-23T18:11:23.272860+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:23.272861+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:11:23.272862+00:00", "trade", 9.835, 300.0]
["2026-09-23T18:11:23.272957+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:23.272971+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:23.273087+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.273277+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.273329+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.273372+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.273451+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.273464+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.273619+00:00", "trade", 9.8312, 51.0]
["2026-09-23T18:11:23.340524+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:23.424980+00:00", "trade", 9.835, 422.0]
["2026-09-23T18:11:23.707327+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:24.016736+00:00", "trade", 9.8601, 100.0]
["2026-09-23T18:11:24.085120+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:11:24.275563+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:24.275571+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:24.562869+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:11:24.564085+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:24.806657+00:00", "trade", 9.835, 115.0]
["2026-09-23T18:11:24.845853+00:00", "trade", 9.835, 97.0]
["2026-09-23T18:11:26.247208+00:00", "trade", 9.8478, 100.0]
["2026-09-23T18:11:28.080782+00:00", "trade", 9.8376, 1.0]
["2026-09-23T18:11:29.382344+00:00", "trade", 9.8478, 1.0]
["2026-09-23T18:11:31.768540+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:31.768566+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:31.769066+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:33.376373+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:34.279071+00:00", "trade", 9.8342, 5.0]
["2026-09-23T18:11:34.285054+00:00", "trade", 9.8342, 5.0]
["2026-09-23T18:11:36.136656+00:00", "trade", 9.8471, 300.0]
["2026-09-23T18:11:36.429033+00:00", "trade", 9.8488, 1.0]
["2026-09-23T18:11:36.855417+00:00", "trade", 9.835, 4.0]
["2026-09-23T18:11:36.858022+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:11:37.256151+00:00", "trade", 9.8471, 100.0]
["2026-09-23T18:11:38.348074+00:00", "trade", 9.8465, 24.0]
["2026-09-23T18:11:38.359620+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:38.359646+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:39.577421+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:39.772665+00:00", "trade", 9.86, 26.0]
["2026-09-23T18:11:39.987099+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:40.447009+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:41.061101+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:11:41.361967+00:00", "trade", 9.8355, 19.0]
["2026-09-23T18:11:42.752979+00:00", "trade", 9.8342, 6.0]
["2026-09-23T18:11:43.044239+00:00", "trade", 9.8464, 700.0]
["2026-09-23T18:11:43.052944+00:00", "trade", 9.8464, 300.0]
["2026-09-23T18:11:43.054762+00:00", "trade", 9.8464, 400.0]
["2026-09-23T18:11:43.057804+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:43.707982+00:00", "trade", 9.8464, 1.0]
["2026-09-23T18:11:44.311988+00:00", "trade", 9.835, 7100.0]
["2026-09-23T18:11:44.312611+00:00", "trade", 9.835, 159.0]
["2026-09-23T18:11:44.312642+00:00", "trade", 9.8347, 87.0]
["2026-09-23T18:11:44.844978+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:44.902396+00:00", "trade", 9.832, 20.0]
["2026-09-23T18:11:45.341480+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:11:45.341834+00:00", "trade", 9.835, 3.0]
["2026-09-23T18:11:45.411053+00:00", "trade", 9.8596, 100.0]
["2026-09-23T18:11:45.640424+00:00", "trade", 9.8355, 1.0]
["2026-09-23T18:11:46.704420+00:00", "trade", 9.8452, 200.0]
["2026-09-23T18:11:48.266919+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:48.266943+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:48.372516+00:00", "trade", 9.844, 25.0]
["2026-09-23T18:11:50.496908+00:00", "trade", 9.8342, 25.0]
["2026-09-23T18:11:50.837234+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:11:50.839777+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:11:52.152446+00:00", "trade", 9.8596, 61.0]
["2026-09-23T18:11:52.930435+00:00", "trade", 9.8451, 13.0]
["2026-09-23T18:11:53.254195+00:00", "trade", 9.8451, 1000.0]
["2026-09-23T18:11:54.861726+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:11:55.461706+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:11:55.900335+00:00", "trade", 9.8451, 1.0]
["2026-09-23T18:11:56.251773+00:00", "trade", 9.83, 25.0]
["2026-09-23T18:11:57.384419+00:00", "trade", 9.8451, 100.0]
["2026-09-23T18:11:58.415512+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:11:58.428149+00:00", "trade", 9.835, 300.0]
["2026-09-23T18:11:59.721195+00:00", "trade", 9.8376, 300.0]
["2026-09-23T18:11:59.890609+00:00", "trade", 9.8355, 2.0]
["2026-09-23T18:12:00.526564+00:00", "trade", 9.835, 40.0]
["2026-09-23T18:12:00.702750+00:00", "trade", 9.835, 29.0]
["2026-09-23T18:12:00.951869+00:00", "trade", 9.8314, 175.0]
["2026-09-23T18:12:01.019568+00:00", "trade", 9.8314, 1.0]
["2026-09-23T18:12:01.261875+00:00", "trade", 9.835, 200.0]
["2026-09-23T18:12:01.866684+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:12:01.887109+00:00", "trade", 9.8338, 100.0]
["2026-09-23T18:12:02.352041+00:00", "trade", 9.8408, 1.0]
["2026-09-23T18:12:04.751870+00:00", "trade", 9.8398, 2.0]
["2026-09-23T18:12:04.752231+00:00", "trade", 9.8398, 1.0]
["2026-09-23T18:12:05.471947+00:00", "trade", 9.8587, 100.0]
["2026-09-23T18:12:06.362932+00:00", "trade", 9.8354, 19.0]
["2026-09-23T18:12:06.841237+00:00", "trade", 9.8444, 136.0]
["2026-09-23T18:12:07.526123+00:00", "trade", 9.8444, 100.0]
["2026-09-23T18:12:11.879633+00:00", "trade", 9.8443, 1.0]
["2026-09-23T18:12:12.046123+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:12:12.093876+00:00", "trade", 9.835, 125.0]
["2026-09-23T18:12:12.340853+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:12:12.977870+00:00", "trade", 9.835, 6.0]
["2026-09-23T18:12:13.455193+00:00", "trade", 9.8354, 10.0]
["2026-09-23T18:12:13.490222+00:00", "trade", 9.835, 200.0]
["2026-09-23T18:12:14.313395+00:00", "trade", 9.8351, 36.0]
["2026-09-23T18:12:14.314357+00:00", "trade", 9.8351, 17.0]
["2026-09-23T18:12:14.351318+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:14.904400+00:00", "trade", 9.8351, 2.0]
["2026-09-23T18:12:16.957608+00:00", "trade", 9.8585, 72.0]
["2026-09-23T18:12:16.958357+00:00", "trade", 9.835, 7.0]
["2026-09-23T18:12:17.993562+00:00", "trade", 9.8443, 100.0]
["2026-09-23T18:12:18.927313+00:00", "trade", 9.8325, 10.0]
["2026-09-23T18:12:19.013707+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:19.013737+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:19.235360+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:19.768205+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:19.778319+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:21.894277+00:00", "trade", 9.8443, 50.0]
["2026-09-23T18:12:23.735170+00:00", "trade", 9.8364, 3.0]
["2026-09-23T18:12:24.049355+00:00", "trade", 9.8443, 1.0]
["2026-09-23T18:12:27.176857+00:00", "trade", 9.835, 2.0]
["2026-09-23T18:12:28.823632+00:00", "trade", 9.844, 100.0]
["2026-09-23T18:12:28.920967+00:00", "trade", 9.83, 25.0]
["2026-09-23T18:12:30.037293+00:00", "trade", 9.835, 50.0]
["2026-09-23T18:12:30.216429+00:00", "trade", 9.8354, 25.0]
["2026-09-23T18:12:30.224160+00:00", "trade", 9.8354, 6.0]
["2026-09-23T18:12:30.426769+00:00", "trade", 9.844, 100.0]
["2026-09-23T18:12:30.706884+00:00", "trade", 9.8344, 19.0]
["2026-09-23T18:12:32.267496+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:12:32.267497+00:00", "trade", 9.835, 60.0]
["2026-09-23T18:12:32.809551+00:00", "trade", 9.844, 23.0]
["2026-09-23T18:12:33.215223+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:33.215225+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:12:33.215225+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:33.215227+00:00", "trade", 9.835, 90.0]
["2026-09-23T18:12:33.215253+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:33.215412+00:00", "trade", 9.835, 300.0]
["2026-09-23T18:12:33.215461+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:33.215553+00:00", "trade", 9.835, 300.0]
["2026-09-23T18:12:33.215682+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:33.215746+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:33.215858+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:12:33.215977+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:33.216142+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:12:33.216148+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:33.216158+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:12:33.216187+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:33.216212+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:33.216272+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:12:33.216330+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:12:33.216448+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:33.216777+00:00", "trade", 9.835, 54.0]
["2026-09-23T18:12:33.216849+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:33.217176+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:33.220810+00:00", "trade", 9.835, 1600.0]
["2026-09-23T18:12:33.376067+00:00", "trade", 9.8344, 1.0]
["2026-09-23T18:12:33.743050+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:34.202917+00:00", "trade", 9.8351, 350.0]
["2026-09-23T18:12:34.254217+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:12:34.254837+00:00", "trade", 9.836, 50.0]
["2026-09-23T18:12:35.533301+00:00", "trade", 9.8398, 59.0]
["2026-09-23T18:12:35.533886+00:00", "trade", 9.8355, 50.0]
["2026-09-23T18:12:36.365545+00:00", "trade", 9.8438, 1.0]
["2026-09-23T18:12:38.018419+00:00", "trade", 9.83, 16.0]
["2026-09-23T18:12:38.230961+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:12:38.231008+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:39.283648+00:00", "trade", 9.8438, 200.0]
["2026-09-23T18:12:41.022481+00:00", "trade", 9.8354, 11.0]
["2026-09-23T18:12:41.846949+00:00", "trade", 9.835, 800.0]
["2026-09-23T18:12:41.846952+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:12:41.847384+00:00", "trade", 9.835, 190.0]
["2026-09-23T18:12:41.912786+00:00", "trade", 9.8438, 38.0]
["2026-09-23T18:12:41.921776+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:41.921802+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:41.922591+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:42.473613+00:00", "trade", 9.835, 50.0]
["2026-09-23T18:12:43.932635+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:44.082145+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:44.175179+00:00", "trade", 9.8398, 55.0]
["2026-09-23T18:12:44.380688+00:00", "trade", 9.835, 348.0]
["2026-09-23T18:12:44.380711+00:00", "trade", 9.835, 52.0]
["2026-09-23T18:12:44.815464+00:00", "trade", 9.8354, 3.0]
["2026-09-23T18:12:44.906417+00:00", "trade", 9.8354, 7.0]
["2026-09-23T18:12:45.023157+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:12:48.127086+00:00", "trade", 9.83, 16.0]
["2026-09-23T18:12:48.127796+00:00", "trade", 9.835, 4.0]
["2026-09-23T18:12:48.148372+00:00", "trade", 9.8349, 10.0]
["2026-09-23T18:12:50.297786+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:12:51.761983+00:00", "trade", 9.8425, 128.0]
["2026-09-23T18:12:51.767381+00:00", "trade", 9.8425, 1.0]
["2026-09-23T18:12:52.111999+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:12:53.855505+00:00", "trade", 9.8343, 21.0]
["2026-09-23T18:12:54.102936+00:00", "trade", 9.835, 43.0]
["2026-09-23T18:12:54.116005+00:00", "trade", 9.8413, 1100.0]
["2026-09-23T18:12:54.116198+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:12:54.116214+00:00", "trade", 9.84, 27.0]
["2026-09-23T18:12:54.116275+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:12:54.116631+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:54.117358+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:54.579341+00:00", "trade", 9.8362, 1000.0]
["2026-09-23T18:12:54.579961+00:00", "trade", 9.8356, 57.0]
["2026-09-23T18:12:54.691638+00:00", "trade", 9.84, 2200.0]
["2026-09-23T18:12:54.975811+00:00", "trade", 9.8345, 19.0]
["2026-09-23T18:12:55.169548+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:12:55.250681+00:00", "trade", 9.835, 2.0]
["2026-09-23T18:12:56.386089+00:00", "trade", 9.84, 16.0]
["2026-09-23T18:12:58.493527+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:12:59.251697+00:00", "trade", 9.84, 20.0]
["2026-09-23T18:12:59.251699+00:00", "trade", 9.84, 20.0]
["2026-09-23T18:12:59.251700+00:00", "trade", 9.84, 1000.0]
["2026-09-23T18:12:59.251702+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:12:59.251706+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.251706+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.251709+00:00", "trade", 9.84, 98.0]
["2026-09-23T18:12:59.251709+00:00", "trade", 9.84, 346.0]
["2026-09-23T18:12:59.251712+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251714+00:00", "trade", 9.84, 1000.0]
["2026-09-23T18:12:59.251715+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:12:59.251716+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.251716+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:12:59.251721+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251727+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251734+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251740+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251747+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251754+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251777+00:00", "trade", 9.84, 73.0]
["2026-09-23T18:12:59.251782+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.251784+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.251790+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.251790+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.251798+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:12:59.251829+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251836+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251842+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251849+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251855+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251861+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251869+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251876+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251883+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251889+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251902+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251909+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251916+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251919+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:12:59.251921+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251933+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251951+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251958+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251966+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251973+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251979+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251986+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251992+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.251999+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252006+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252013+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252020+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252027+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252034+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252040+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252053+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252059+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252066+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252078+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252092+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252097+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.252098+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:12:59.252118+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:12:59.252120+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:12:59.252120+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.252122+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:12:59.252124+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.252125+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.252127+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.252164+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.252222+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.252290+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.252297+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.252310+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.252317+00:00", "trade", 9.8378, 58.0]
["2026-09-23T18:12:59.252811+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253137+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.253137+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:12:59.253138+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:12:59.253153+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253160+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253162+00:00", "trade", 9.84, 192.0]
["2026-09-23T18:12:59.253183+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253224+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253487+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253644+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253653+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253709+00:00", "trade", 9.84, 250.0]
["2026-09-23T18:12:59.253931+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253960+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.253962+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.254420+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.256445+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.263438+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:12:59.264293+00:00", "trade", 9.845, 16300.0]
["2026-09-23T18:12:59.264495+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264502+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264674+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:12:59.264675+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:12:59.264676+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.264677+00:00", "trade", 9.85, 1000.0]
["2026-09-23T18:12:59.264681+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:12:59.264682+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:12:59.264685+00:00", "trade", 9.85, 1000.0]
["2026-09-23T18:12:59.264685+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.264687+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.264689+00:00", "trade", 9.85, 800.0]
["2026-09-23T18:12:59.264707+00:00", "trade", 9.85, 8.0]
["2026-09-23T18:12:59.264744+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.264772+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:12:59.264773+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.264777+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264797+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264804+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264812+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264818+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264826+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264839+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.264845+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264852+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264859+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264866+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264872+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264875+00:00", "trade", 9.8438, 192.0]
["2026-09-23T18:12:59.264879+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264888+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264903+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264913+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:12:59.264916+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:12:59.264957+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264970+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.264977+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.265030+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.265057+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.265064+00:00", "trade", 9.85, 6.0]
["2026-09-23T18:12:59.265067+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:12:59.265067+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.265074+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.265075+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.265075+00:00", "trade", 9.85, 15.0]
["2026-09-23T18:12:59.265076+00:00", "trade", 9.85, 1200.0]
["2026-09-23T18:12:59.265076+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265085+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265091+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265163+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265170+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265178+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265272+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265276+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.265311+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265326+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265328+00:00", "trade", 9.845, 16300.0]
["2026-09-23T18:12:59.265567+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265722+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.265858+00:00", "trade", 9.8497, 50.0]
["2026-09-23T18:12:59.265914+00:00", "trade", 9.845, 147.0]
["2026-09-23T18:12:59.269236+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.271763+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.271792+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272522+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272524+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.272525+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.272526+00:00", "trade", 9.85, 400.0]
["2026-09-23T18:12:59.272530+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.272530+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:12:59.272532+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:12:59.272533+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.272535+00:00", "trade", 9.85, 87.0]
["2026-09-23T18:12:59.272541+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.272543+00:00", "trade", 9.85, 13.0]
["2026-09-23T18:12:59.272568+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272575+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272581+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272588+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272594+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272601+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272608+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272614+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272620+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272628+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272635+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272641+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272649+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272804+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272810+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272823+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272831+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272838+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272844+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272851+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272865+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272873+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272910+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.272924+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272927+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.272948+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.272988+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.273014+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.273041+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.273067+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.273099+00:00", "trade", 9.85, 400.0]
["2026-09-23T18:12:59.273140+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.273159+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.273249+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.273252+00:00", "trade", 9.85, 375.0]
["2026-09-23T18:12:59.273280+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.273333+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.273338+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.273715+00:00", "trade", 9.8446, 50.0]
["2026-09-23T18:12:59.278820+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.278839+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.280370+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.281667+00:00", "trade", 9.85, 7.0]
["2026-09-23T18:12:59.282791+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.296504+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.296511+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.333179+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.333575+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:12:59.333696+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.333714+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.333724+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.333731+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.333792+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.333856+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.334075+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.350898+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.353949+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.380565+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.381013+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.733147+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788035+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:12:59.788044+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788048+00:00", "trade", 9.85, 800.0]
["2026-09-23T18:12:59.788053+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788063+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:12:59.788071+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788076+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788094+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788126+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788161+00:00", "trade", 9.85, 400.0]
["2026-09-23T18:12:59.788163+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788164+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788167+00:00", "trade", 9.85, 375.0]
["2026-09-23T18:12:59.788168+00:00", "trade", 9.85, 9.0]
["2026-09-23T18:12:59.788170+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:12:59.788202+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788216+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788222+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788229+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788236+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788243+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788250+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788257+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788263+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788270+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788276+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788283+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788290+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788296+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788303+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788461+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788467+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788468+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788474+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788475+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788483+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788490+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788495+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788500+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:12:59.788501+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788504+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788504+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788508+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788512+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:12:59.788518+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788519+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788522+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:12:59.788522+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788527+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788533+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788539+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788546+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788546+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788552+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788560+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788567+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788573+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788574+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788580+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:12:59.788582+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788586+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788592+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788600+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788607+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788615+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788627+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788631+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788637+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788707+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788766+00:00", "trade", 9.85, 54.0]
["2026-09-23T18:12:59.788780+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.788925+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.788972+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.789059+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.789085+00:00", "trade", 9.85, 50.0]
["2026-09-23T18:12:59.789181+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.789281+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.789931+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.790074+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.790103+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.790379+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.792383+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:12:59.793647+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.793700+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.793718+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.795563+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.801564+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.813644+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.819000+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.819007+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:12:59.889289+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:00.523629+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:00.547867+00:00", "trade", 9.8486, 110.0]
["2026-09-23T18:13:00.576010+00:00", "trade", 9.8499, 100.0]
["2026-09-23T18:13:00.655642+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:00.656091+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:00.656324+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:00.656336+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:00.656351+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:00.656393+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:00.872295+00:00", "trade", 9.845, 45.0]
["2026-09-23T18:13:01.054920+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:13:01.393149+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:01.492587+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:01.796833+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:13:01.984498+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:02.440939+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:02.449277+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:03.073259+00:00", "trade", 9.85, 25.0]
["2026-09-23T18:13:03.168600+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:03.850931+00:00", "trade", 9.845, 12.0]
["2026-09-23T18:13:03.851020+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:13:04.049868+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.065672+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.244734+00:00", "trade", 9.845, 16.0]
["2026-09-23T18:13:04.244753+00:00", "trade", 9.85, 16.0]
["2026-09-23T18:13:04.244860+00:00", "trade", 9.845, 111.0]
["2026-09-23T18:13:04.245203+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.245340+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.245695+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.245880+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.246187+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.255127+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.520425+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:04.864300+00:00", "trade", 9.8477, 1.0]
["2026-09-23T18:13:04.865009+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:05.515802+00:00", "trade", 9.8477, 1.0]
["2026-09-23T18:13:06.278116+00:00", "trade", 9.8445, 500.0]
["2026-09-23T18:13:06.278702+00:00", "trade", 9.8479, 54.0]
["2026-09-23T18:13:07.529674+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:08.259137+00:00", "trade", 9.84, 20.0]
["2026-09-23T18:13:08.259495+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:08.259571+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:08.259594+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:08.259622+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:08.259977+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:08.260053+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:08.262430+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:08.340837+00:00", "trade", 9.8414, 1.0]
["2026-09-23T18:13:08.542475+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:09.270291+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:09.280518+00:00", "trade", 9.8439, 100.0]
["2026-09-23T18:13:09.287224+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:09.522536+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:10.548521+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:10.865069+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:13.150213+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:13:15.979524+00:00", "trade", 9.844, 5.0]
["2026-09-23T18:13:16.351302+00:00", "trade", 9.84, 12.0]
["2026-09-23T18:13:17.029740+00:00", "trade", 9.84, 16.0]
["2026-09-23T18:13:17.115626+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:17.215644+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:17.459377+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:17.599651+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:13:17.601015+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:17.601479+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:18.306855+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:18.449721+00:00", "trade", 9.8407, 12.0]
["2026-09-23T18:13:18.938236+00:00", "trade", 9.8439, 11.0]
["2026-09-23T18:13:19.304812+00:00", "trade", 9.845, 70.0]
["2026-09-23T18:13:19.305254+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:19.458521+00:00", "trade", 9.8411, 19.0]
["2026-09-23T18:13:19.690453+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:19.917126+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:13:19.917480+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:19.917624+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:13:19.917668+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:19.918122+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:20.270358+00:00", "trade", 9.845, 101.0]
["2026-09-23T18:13:20.378023+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:21.159682+00:00", "trade", 9.845, 25.0]
["2026-09-23T18:13:22.386480+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:22.402508+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:23.624248+00:00", "trade", 9.8407, 1.0]
["2026-09-23T18:13:24.969467+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:13:24.970953+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:25.533832+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:13:25.673125+00:00", "trade", 9.84, 15.0]
["2026-09-23T18:13:25.673484+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:25.673811+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:25.674027+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:25.991607+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:26.095849+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:26.953643+00:00", "trade", 9.85, 16.0]
["2026-09-23T18:13:27.019381+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:27.747064+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:13:27.747502+00:00", "trade", 9.85, 92.0]
["2026-09-23T18:13:27.747504+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:27.747510+00:00", "trade", 9.85, 98.0]
["2026-09-23T18:13:27.747623+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:27.747632+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:27.747786+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:27.748724+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:27.767792+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:28.310135+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:28.346549+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:13:28.347167+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:28.386627+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:28.647186+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:13:28.647504+00:00", "trade", 9.85, 90.0]
["2026-09-23T18:13:28.647509+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:28.647522+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:29.275394+00:00", "trade", 9.8484, 8.0]
["2026-09-23T18:13:29.790362+00:00", "trade", 9.8468, 34.0]
["2026-09-23T18:13:31.136659+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:13:33.236034+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:33.949443+00:00", "trade", 9.85, 25.0]
["2026-09-23T18:13:34.090418+00:00", "trade", 9.8461, 25.0]
["2026-09-23T18:13:34.235445+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:34.438664+00:00", "trade", 9.845, 5.0]
["2026-09-23T18:13:35.445156+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:13:35.445165+00:00", "trade", 9.85, 290.0]
["2026-09-23T18:13:35.445167+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:35.445566+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:35.517372+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:35.748373+00:00", "trade", 9.8448, 14.0]
["2026-09-23T18:13:36.033250+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:36.033867+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:36.280363+00:00", "trade", 9.8465, 42.0]
["2026-09-23T18:13:36.283894+00:00", "trade", 9.8477, 1.0]
["2026-09-23T18:13:36.480303+00:00", "trade", 9.8415, 1.0]
["2026-09-23T18:13:36.668876+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:36.669396+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:36.669439+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:36.669498+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:36.882402+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:36.921787+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:13:36.922234+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:36.972520+00:00", "trade", 9.845, 5.0]
["2026-09-23T18:13:37.074747+00:00", "trade", 9.845, 76.0]
["2026-09-23T18:13:38.051345+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:38.051397+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:38.479892+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:13:38.547845+00:00", "trade", 9.8407, 1.0]
["2026-09-23T18:13:38.984378+00:00", "trade", 9.8407, 40.0]
["2026-09-23T18:13:39.029535+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:39.268899+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:13:39.269344+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:39.412302+00:00", "trade", 9.8541, 300.0]
["2026-09-23T18:13:39.537292+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:13:39.537294+00:00", "trade", 9.85, 29.0]
["2026-09-23T18:13:39.538029+00:00", "trade", 9.845, 9.0]
["2026-09-23T18:13:39.543662+00:00", "trade", 9.8494, 51.0]
["2026-09-23T18:13:39.919355+00:00", "trade", 9.845, 14.0]
["2026-09-23T18:13:40.512485+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:40.612598+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:40.612624+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:41.034387+00:00", "trade", 9.8448, 7.0]
["2026-09-23T18:13:41.039635+00:00", "trade", 9.8448, 4.0]
["2026-09-23T18:13:41.112165+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:43.331925+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:43.331974+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:43.331982+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:43.332046+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:44.089260+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:13:44.089662+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:44.089688+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:44.089699+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:44.197586+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:44.197637+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:44.314384+00:00", "trade", 9.8439, 19.0]
["2026-09-23T18:13:44.542965+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:44.785157+00:00", "trade", 9.8407, 100.0]
["2026-09-23T18:13:45.000503+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:45.005156+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:45.385171+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:45.385615+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:45.712445+00:00", "trade", 9.85, 70.0]
["2026-09-23T18:13:45.713014+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:45.713021+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:45.713596+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:45.713643+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:45.994896+00:00", "trade", 9.8452, 3.0]
["2026-09-23T18:13:46.635612+00:00", "trade", 9.8441, 28.0]
["2026-09-23T18:13:47.566626+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:47.566865+00:00", "trade", 9.85, 141.0]
["2026-09-23T18:13:47.566958+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.566969+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567049+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567076+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:47.567104+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567255+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567303+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:47.567353+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567361+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567429+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:47.567430+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:47.567485+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567491+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567643+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567790+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567893+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.567947+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.568283+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:47.568284+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:13:47.568358+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.568652+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.569259+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:47.569668+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:47.701859+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:48.191698+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:48.191710+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:48.191711+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:48.192115+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:48.192139+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:48.192504+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:48.320949+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:48.321005+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:49.405058+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:13:49.405646+00:00", "trade", 9.8482, 51.0]
["2026-09-23T18:13:49.406098+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:49.406557+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:51.973532+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:13:51.973538+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:51.973918+00:00", "trade", 9.845, 2.0]
["2026-09-23T18:13:51.973983+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:51.973987+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:52.065350+00:00", "trade", 9.8408, 1.0]
["2026-09-23T18:13:53.656563+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:13:53.663151+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:13:54.464116+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:13:54.464131+00:00", "trade", 9.85, 198.0]
["2026-09-23T18:13:54.464141+00:00", "trade", 9.85, 82.0]
["2026-09-23T18:13:54.464145+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.872459+00:00", "trade", 9.844, 1.0]
["2026-09-23T18:13:54.873811+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.874274+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.983587+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.993288+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:13:54.994056+00:00", "trade", 9.85, 5.0]
["2026-09-23T18:13:54.994061+00:00", "trade", 9.85, 95.0]
["2026-09-23T18:13:54.994408+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.994479+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:54.994481+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.994532+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.994549+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.994631+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.994886+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:54.997100+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:55.004558+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:55.021422+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:13:56.109477+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:56.109531+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:57.327470+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:59.277396+00:00", "trade", 9.8482, 4.0]
["2026-09-23T18:13:59.443632+00:00", "trade", 9.845, 2.0]
["2026-09-23T18:13:59.443635+00:00", "trade", 9.845, 2.0]
["2026-09-23T18:13:59.444277+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.464423+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:59.515760+00:00", "trade", 9.845, 796.0]
["2026-09-23T18:13:59.515820+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:13:59.515862+00:00", "trade", 9.845, 700.0]
["2026-09-23T18:13:59.516161+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:13:59.516192+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:13:59.516246+00:00", "trade", 9.845, 6.0]
["2026-09-23T18:13:59.516337+00:00", "trade", 9.85, 94.0]
["2026-09-23T18:13:59.516405+00:00", "trade", 9.8459, 55.0]
["2026-09-23T18:13:59.516469+00:00", "trade", 9.8469, 55.0]
["2026-09-23T18:13:59.516479+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:59.516675+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.516698+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.516749+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.516918+00:00", "trade", 9.8452, 50.0]
["2026-09-23T18:13:59.517012+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.517019+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.517028+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.517695+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.523682+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:13:59.523710+00:00", "trade", 9.849, 1000.0]
["2026-09-23T18:13:59.523800+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:59.523832+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:59.523886+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:13:59.523945+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:59.524022+00:00", "trade", 9.85, 500.0]
["2026-09-23T18:13:59.524242+00:00", "trade", 9.849, 1400.0]
["2026-09-23T18:13:59.524283+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.524286+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.524332+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.524500+00:00", "trade", 9.85, 776.0]
["2026-09-23T18:13:59.524623+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.524667+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.524827+00:00", "trade", 9.8492, 78.0]
["2026-09-23T18:13:59.525083+00:00", "trade", 9.8482, 56.0]
["2026-09-23T18:13:59.525249+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.526024+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:13:59.526223+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:59.528575+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:13:59.533105+00:00", "trade", 9.85, 1800.0]
["2026-09-23T18:13:59.533688+00:00", "trade", 9.85, 62.0]
["2026-09-23T18:13:59.533941+00:00", "trade", 9.85, 4528.0]
["2026-09-23T18:13:59.534523+00:00", "trade", 9.85, 61.0]
["2026-09-23T18:13:59.534575+00:00", "trade", 9.85, 95.0]
["2026-09-23T18:13:59.537288+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.664705+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.977429+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:13:59.977429+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:13:59.978050+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:13:59.979552+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:14:00.562772+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:14:01.163934+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:14:01.187119+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:14:01.187127+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:14:01.187208+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:01.187521+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:01.188081+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:01.293983+00:00", "trade", 9.8412, 100.0]
["2026-09-23T18:14:01.322261+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:01.689560+00:00", "trade", 9.8412, 5.0]
["2026-09-23T18:14:01.734283+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:14:02.290175+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:02.690854+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:02.761265+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:14:02.984114+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:14:04.158371+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:05.134468+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:05.290135+00:00", "trade", 9.8411, 15.0]
["2026-09-23T18:14:05.688868+00:00", "trade", 9.8412, 1.0]
["2026-09-23T18:14:05.930191+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:05.930235+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:05.930325+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:06.594887+00:00", "trade", 9.845, 24.0]
["2026-09-23T18:14:08.001471+00:00", "trade", 9.845, 29.0]
["2026-09-23T18:14:08.271105+00:00", "trade", 9.8517, 209.0]
["2026-09-23T18:14:08.279740+00:00", "trade", 9.8517, 19.0]
["2026-09-23T18:14:08.704172+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:14:08.704486+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:14:08.704499+00:00", "trade", 9.845, 26.0]
["2026-09-23T18:14:08.904859+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:14:08.905128+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905163+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905166+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:14:08.905169+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905410+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905436+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905443+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905455+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905469+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905498+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905508+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905540+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:08.905547+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.905562+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:14:08.906117+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:08.909996+00:00", "trade", 9.8517, 100.0]
["2026-09-23T18:14:09.577851+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:14:09.577912+00:00", "trade", 9.84, 16.0]
["2026-09-23T18:14:09.577977+00:00", "trade", 9.84, 68.0]
["2026-09-23T18:14:09.578509+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:09.774606+00:00", "trade", 9.841, 100.0]
["2026-09-23T18:14:09.808129+00:00", "trade", 9.845, 70.0]
["2026-09-23T18:14:09.808473+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:09.808554+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:10.195753+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:11.036055+00:00", "trade", 9.8403, 42.0]
["2026-09-23T18:14:11.036648+00:00", "trade", 9.8445, 50.0]
["2026-09-23T18:14:11.716357+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:12.436131+00:00", "trade", 9.845, 5.0]
["2026-09-23T18:14:13.041457+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:14:13.256764+00:00", "trade", 9.8404, 5.0]
["2026-09-23T18:14:13.461232+00:00", "trade", 9.845, 12.0]
["2026-09-23T18:14:15.745366+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:16.892608+00:00", "trade", 9.8479, 100.0]
["2026-09-23T18:14:17.200133+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:17.616618+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:14:18.636211+00:00", "trade", 9.8479, 5.0]
["2026-09-23T18:14:18.825844+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:14:18.826163+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:14:18.826172+00:00", "trade", 9.85, 390.0]
["2026-09-23T18:14:18.826179+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:18.826186+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:18.826224+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:18.829228+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:18.949508+00:00", "trade", 9.8479, 7.0]
["2026-09-23T18:14:18.954547+00:00", "trade", 9.8479, 3.0]
["2026-09-23T18:14:19.339691+00:00", "trade", 9.845, 25.0]
["2026-09-23T18:14:20.543343+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:21.494247+00:00", "trade", 9.8406, 30.0]
["2026-09-23T18:14:21.502607+00:00", "trade", 9.8406, 1.0]
["2026-09-23T18:14:21.531405+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:21.690630+00:00", "trade", 9.8512, 100.0]
["2026-09-23T18:14:22.009066+00:00", "trade", 9.845, 98.0]
["2026-09-23T18:14:22.122586+00:00", "trade", 9.845, 147.0]
["2026-09-23T18:14:22.423302+00:00", "trade", 9.8451, 21.0]
["2026-09-23T18:14:23.644867+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:23.945399+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:14:24.198514+00:00", "trade", 9.8512, 12.0]
["2026-09-23T18:14:25.358479+00:00", "trade", 9.84, 23.0]
["2026-09-23T18:14:25.504218+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:14:25.504545+00:00", "trade", 9.85, 290.0]
["2026-09-23T18:14:25.504551+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:25.504551+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:25.504558+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:25.508579+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:25.659786+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:14:25.660025+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:14:25.660048+00:00", "trade", 9.845, 590.0]
["2026-09-23T18:14:25.660633+00:00", "trade", 9.8455, 51.0]
["2026-09-23T18:14:25.660951+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:14:25.661445+00:00", "trade", 9.845, 400.0]
["2026-09-23T18:14:25.661532+00:00", "trade", 9.8454, 65.0]
["2026-09-23T18:14:25.661984+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:14:25.662343+00:00", "trade", 9.845, 400.0]
["2026-09-23T18:14:25.673232+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:14:25.673875+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:14:25.787624+00:00", "trade", 9.845, 5.0]
["2026-09-23T18:14:26.252946+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:14:26.727245+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:14:26.733155+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:14:26.733156+00:00", "trade", 9.85, 80.0]
["2026-09-23T18:14:26.733756+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:26.733808+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:26.733945+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:14:26.734308+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:26.734529+00:00", "trade", 9.8452, 52.0]
["2026-09-23T18:14:27.665581+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:27.833945+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:27.834398+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:28.688901+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:29.279399+00:00", "trade", 9.8473, 24.0]
["2026-09-23T18:14:31.781457+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:14:32.190630+00:00", "trade", 9.8505, 16.0]
["2026-09-23T18:14:32.645705+00:00", "trade", 9.85, 99.0]
["2026-09-23T18:14:32.645716+00:00", "trade", 9.85, 120.0]
["2026-09-23T18:14:32.645729+00:00", "trade", 9.85, 81.0]
["2026-09-23T18:14:32.646161+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:32.751707+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:33.064576+00:00", "trade", 9.8402, 1.0]
["2026-09-23T18:14:33.436510+00:00", "trade", 9.85, 21.0]
["2026-09-23T18:14:33.436512+00:00", "trade", 9.85, 49.0]
["2026-09-23T18:14:33.437089+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:33.438221+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:34.723418+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:34.875076+00:00", "trade", 9.8402, 85.0]
["2026-09-23T18:14:34.875842+00:00", "trade", 9.845, 2.0]
["2026-09-23T18:14:35.358512+00:00", "trade", 9.85, 151.0]
["2026-09-23T18:14:35.358512+00:00", "trade", 9.85, 49.0]
["2026-09-23T18:14:35.359095+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.359105+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.359112+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.403414+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.403453+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.485177+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.665948+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.670080+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.671355+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:35.883568+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:36.415978+00:00", "trade", 9.8406, 1.0]
["2026-09-23T18:14:37.120868+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:37.120914+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:37.384757+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:14:37.385142+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:37.385195+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:37.560111+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:37.560163+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:38.211916+00:00", "trade", 9.845, 30.0]
["2026-09-23T18:14:38.212550+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:38.212690+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:38.319945+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:38.320721+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:38.418084+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:38.505164+00:00", "trade", 9.85, 25.0]
["2026-09-23T18:14:39.076305+00:00", "trade", 9.845, 80.0]
["2026-09-23T18:14:39.572211+00:00", "trade", 9.8403, 100.0]
["2026-09-23T18:14:39.745895+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:39.745948+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:40.795376+00:00", "trade", 9.85, 23.0]
["2026-09-23T18:14:41.044005+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:41.095035+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:41.095041+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:41.125659+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:14:41.125669+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:14:41.125673+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:14:41.126105+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:41.126112+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:41.266276+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:41.283462+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:42.291621+00:00", "trade", 9.8505, 17.0]
["2026-09-23T18:14:42.293559+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:42.643598+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:45.352483+00:00", "trade", 9.8491, 100.0]
["2026-09-23T18:14:45.464155+00:00", "trade", 9.8406, 100.0]
["2026-09-23T18:14:45.480956+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:45.497054+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:45.497461+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:45.967319+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:45.967320+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:14:45.967771+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:45.967816+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:45.967828+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:45.968191+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:45.968322+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:46.081545+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:46.081603+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:46.704392+00:00", "trade", 9.84, 16.0]
["2026-09-23T18:14:46.937776+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:47.002377+00:00", "trade", 9.845, 343.0]
["2026-09-23T18:14:47.002982+00:00", "trade", 9.8461, 52.0]
["2026-09-23T18:14:47.004530+00:00", "trade", 9.845, 457.0]
["2026-09-23T18:14:47.601895+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:14:47.857445+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:47.858029+00:00", "trade", 9.8466, 50.0]
["2026-09-23T18:14:48.010083+00:00", "trade", 9.8473, 11.0]
["2026-09-23T18:14:49.092267+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:14:49.195763+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:50.101632+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:14:50.190300+00:00", "trade", 9.8403, 47.0]
["2026-09-23T18:14:51.071898+00:00", "trade", 9.845, 79.0]
["2026-09-23T18:14:51.071918+00:00", "trade", 9.845, 121.0]
["2026-09-23T18:14:51.529738+00:00", "trade", 9.8477, 1.0]
["2026-09-23T18:14:51.592298+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:51.596706+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:52.056430+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:14:52.056826+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:52.432476+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:52.529990+00:00", "trade", 9.8403, 60.0]
["2026-09-23T18:14:52.668083+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:14:52.668150+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:52.668541+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:52.668593+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:52.715973+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:53.993832+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:54.978237+00:00", "trade", 9.8462, 22.0]
["2026-09-23T18:14:55.007911+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:55.304120+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:14:55.350589+00:00", "trade", 9.8499, 3700.0]
["2026-09-23T18:14:55.351177+00:00", "trade", 9.8488, 88.0]
["2026-09-23T18:14:55.880091+00:00", "trade", 9.845, 92.0]
["2026-09-23T18:14:56.319351+00:00", "trade", 9.849, 20.0]
["2026-09-23T18:14:56.444776+00:00", "trade", 9.84, 16.0]
["2026-09-23T18:14:56.444838+00:00", "trade", 9.84, 76.0]
["2026-09-23T18:14:56.461506+00:00", "trade", 9.8408, 10.0]
["2026-09-23T18:14:57.593681+00:00", "trade", 9.845, 300.0]
["2026-09-23T18:14:57.594268+00:00", "trade", 9.848, 52.0]
["2026-09-23T18:14:58.315900+00:00", "trade", 9.8499, 25.0]
["2026-09-23T18:14:59.208682+00:00", "trade", 9.8464, 100.0]
["2026-09-23T18:14:59.235457+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:59.235505+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:14:59.281397+00:00", "trade", 9.8479, 8.0]
["2026-09-23T18:14:59.636981+00:00", "trade", 9.8406, 5.0]
["2026-09-23T18:14:59.910190+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:14:59.972274+00:00", "trade", 9.8475, 22.0]
["2026-09-23T18:14:59.980433+00:00", "trade", 9.8475, 7.0]
["2026-09-23T18:15:00.019388+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:00.084842+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:00.111785+00:00", "trade", 9.8406, 30.0]
["2026-09-23T18:15:00.310225+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:00.658103+00:00", "trade", 9.845, 2.0]
["2026-09-23T18:15:00.658673+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:00.659133+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:01.039235+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:01.833977+00:00", "trade", 9.8484, 10.0]
["2026-09-23T18:15:01.865585+00:00", "trade", 9.8469, 17.0]
["2026-09-23T18:15:01.873648+00:00", "trade", 9.8469, 1.0]
["2026-09-23T18:15:01.967529+00:00", "trade", 9.845, 70.0]
["2026-09-23T18:15:02.239674+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:03.095931+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:03.194104+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:03.438444+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:03.657528+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:15:03.657537+00:00", "trade", 9.845, 36.0]
["2026-09-23T18:15:03.917037+00:00", "trade", 9.84, 23.0]
["2026-09-23T18:15:04.026606+00:00", "trade", 9.845, 110.0]
["2026-09-23T18:15:04.026913+00:00", "trade", 9.845, 179.0]
["2026-09-23T18:15:04.026920+00:00", "trade", 9.845, 11.0]
["2026-09-23T18:15:04.372204+00:00", "trade", 9.8484, 10.0]
["2026-09-23T18:15:04.415761+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:04.688916+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:04.689396+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:04.723079+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:04.747798+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:05.075161+00:00", "trade", 9.845, 900.0]
["2026-09-23T18:15:05.075863+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:05.076315+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:05.654238+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.058316+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.128977+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.129670+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.225907+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.401376+00:00", "trade", 9.8408, 100.0]
["2026-09-23T18:15:06.509074+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.509800+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.705523+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.858325+00:00", "trade", 9.8409, 25.0]
["2026-09-23T18:15:06.859034+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:06.859121+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:07.108746+00:00", "trade", 9.8406, 100.0]
["2026-09-23T18:15:07.429076+00:00", "trade", 9.845, 11.0]
["2026-09-23T18:15:08.084432+00:00", "trade", 9.8406, 200.0]
["2026-09-23T18:15:08.924614+00:00", "trade", 9.8409, 2700.0]
["2026-09-23T18:15:08.925067+00:00", "trade", 9.8409, 100.0]
["2026-09-23T18:15:08.934991+00:00", "trade", 9.8409, 100.0]
["2026-09-23T18:15:10.991459+00:00", "trade", 9.845, 50.0]
["2026-09-23T18:15:10.992046+00:00", "trade", 9.8448, 50.0]
["2026-09-23T18:15:11.031434+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:15:11.032197+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:11.102695+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:15:11.103085+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:11.645251+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:15:11.645313+00:00", "trade", 9.84, 84.0]
["2026-09-23T18:15:12.072137+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:15:12.086728+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:15:13.066028+00:00", "trade", 9.8409, 28.0]
["2026-09-23T18:15:13.346045+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:15:13.351515+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:15:13.351879+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:15:13.888937+00:00", "trade", 9.845, 101.0]
["2026-09-23T18:15:13.889306+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:15:14.891439+00:00", "trade", 9.8411, 1.0]
["2026-09-23T18:15:15.862986+00:00", "trade", 9.8477, 1.0]
["2026-09-23T18:15:15.872196+00:00", "trade", 9.845, 2000.0]
["2026-09-23T18:15:15.872548+00:00", "trade", 9.845, 800.0]
["2026-09-23T18:15:15.872711+00:00", "trade", 9.845, 22200.0]
["2026-09-23T18:15:15.872781+00:00", "trade", 9.8453, 54.0]
["2026-09-23T18:15:15.873130+00:00", "trade", 9.8451, 52.0]
["2026-09-23T18:15:15.873298+00:00", "trade", 9.845, 200.0]
["2026-09-23T18:15:15.873361+00:00", "trade", 9.845, 437.0]
["2026-09-23T18:15:15.873417+00:00", "trade", 9.845, 500.0]
["2026-09-23T18:15:15.873425+00:00", "trade", 9.8456, 65.0]
["2026-09-23T18:15:15.873437+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.873716+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:15:15.873893+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:15:15.873981+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.874009+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:15:15.874010+00:00", "trade", 9.85, 251.0]
["2026-09-23T18:15:15.874014+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.874014+00:00", "trade", 9.85, 249.0]
["2026-09-23T18:15:15.874017+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.874017+00:00", "trade", 9.85, 500.0]
["2026-09-23T18:15:15.874021+00:00", "trade", 9.85, 6.0]
["2026-09-23T18:15:15.874034+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:15:15.874035+00:00", "trade", 9.85, 51.0]
["2026-09-23T18:15:15.874036+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:15:15.874045+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:15:15.874046+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:15:15.874046+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.874054+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.874062+00:00", "trade", 9.845, 250.0]
["2026-09-23T18:15:15.874082+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.874111+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.874117+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.874124+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.874125+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:15:15.874137+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.874144+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874151+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874158+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874164+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874170+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874172+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.874176+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874191+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874240+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874257+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874265+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874272+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874287+00:00", "trade", 9.85, 41.0]
["2026-09-23T18:15:15.874288+00:00", "trade", 9.85, 3.0]
["2026-09-23T18:15:15.874294+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:15:15.874295+00:00", "trade", 9.85, 58.0]
["2026-09-23T18:15:15.874310+00:00", "trade", 9.85, 41.0]
["2026-09-23T18:15:15.874310+00:00", "trade", 9.85, 41.0]
["2026-09-23T18:15:15.874391+00:00", "trade", 9.85, 38.0]
["2026-09-23T18:15:15.874417+00:00", "trade", 9.85, 500.0]
["2026-09-23T18:15:15.874503+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874509+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.874593+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.874599+00:00", "trade", 9.85, 400.0]
["2026-09-23T18:15:15.874601+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:15:15.874601+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:15:15.874602+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:15:15.874602+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874606+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:15:15.874671+00:00", "trade", 9.8486, 50.0]
["2026-09-23T18:15:15.874679+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.874753+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874760+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874767+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874798+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874806+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874812+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874819+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874906+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874913+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874917+00:00", "trade", 9.845, 250.0]
["2026-09-23T18:15:15.874919+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874939+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.874993+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.875124+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.875168+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.875257+00:00", "trade", 9.8498, 50.0]
["2026-09-23T18:15:15.875282+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.875497+00:00", "trade", 9.849, 50.0]
["2026-09-23T18:15:15.875602+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.875710+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.875926+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.876446+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:15:15.878563+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878599+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878605+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878617+00:00", "trade", 9.85, 574.0]
["2026-09-23T18:15:15.878618+00:00", "trade", 9.85, 75.0]
["2026-09-23T18:15:15.878619+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878619+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878621+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878625+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878629+00:00", "trade", 9.85, 2.0]
["2026-09-23T18:15:15.878630+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:15:15.878630+00:00", "trade", 9.85, 66.0]
["2026-09-23T18:15:15.878632+00:00", "trade", 9.85, 89.0]
["2026-09-23T18:15:15.878645+00:00", "trade", 9.85, 11.0]
["2026-09-23T18:15:15.878655+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878672+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878679+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878693+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878699+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878706+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878713+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878721+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878722+00:00", "trade", 9.85, 66.0]
["2026-09-23T18:15:15.878723+00:00", "trade", 9.85, 92.0]
["2026-09-23T18:15:15.878725+00:00", "trade", 9.85, 71.0]
["2026-09-23T18:15:15.878727+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878729+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878730+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878730+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878730+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878731+00:00", "trade", 9.85, 47.0]
["2026-09-23T18:15:15.878736+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878742+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878749+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878755+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878761+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:15:15.878765+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.878772+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:15:15.878772+00:00", "trade", 9.85, 900.0]
["2026-09-23T18:15:15.878773+00:00", "trade", 9.85, 500.0]
["2026-09-23T18:15:15.878773+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.878779+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.878789+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878791+00:00", "trade", 9.85, 239.0]
["2026-09-23T18:15:15.878791+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878794+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.878794+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.878802+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.878809+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.878810+00:00", "trade", 9.85, 81.0]
["2026-09-23T18:15:15.878810+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878816+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:15:15.878818+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:15:15.878819+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878823+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878830+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878837+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878843+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878849+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878856+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878870+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878876+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878882+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878889+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878895+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878901+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878908+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878910+00:00", "trade", 9.845, 186.0]
["2026-09-23T18:15:15.878922+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878929+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878935+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878941+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878946+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878954+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878960+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878967+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878973+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.878985+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.879338+00:00", "trade", 9.8488, 51.0]
["2026-09-23T18:15:15.879351+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.879492+00:00", "trade", 9.8498, 52.0]
["2026-09-23T18:15:15.879521+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.879644+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.880206+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.880613+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.880732+00:00", "trade", 9.85, 11.0]
["2026-09-23T18:15:15.881091+00:00", "trade", 9.85, 5.0]
["2026-09-23T18:15:15.881415+00:00", "trade", 9.85, 250.0]
["2026-09-23T18:15:15.882862+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:15:15.883444+00:00", "trade", 9.8495, 50.0]
["2026-09-23T18:15:15.886863+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886865+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886866+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:15:15.886867+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886871+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:15:15.886871+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886874+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886874+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:15:15.886879+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886879+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886883+00:00", "trade", 9.84, 600.0]
["2026-09-23T18:15:15.886883+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886886+00:00", "trade", 9.84, 47.0]
["2026-09-23T18:15:15.886888+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:15:15.886890+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:15:15.886890+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886901+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886902+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886903+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886905+00:00", "trade", 9.84, 759.0]
["2026-09-23T18:15:15.886911+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.886912+00:00", "trade", 9.84, 189.0]
["2026-09-23T18:15:15.886930+00:00", "trade", 9.84, 35.0]
["2026-09-23T18:15:15.886998+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887017+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887024+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887030+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887050+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887056+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887069+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887076+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887083+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887097+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887103+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887156+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887156+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887163+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887177+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887183+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887195+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887197+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887204+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887206+00:00", "trade", 9.84, 4.0]
["2026-09-23T18:15:15.887211+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887212+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887213+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887214+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:15:15.887218+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887218+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887219+00:00", "trade", 9.84, 17.0]
["2026-09-23T18:15:15.887224+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:15:15.887230+00:00", "trade", 9.84, 47.0]
["2026-09-23T18:15:15.887232+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887252+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:15:15.887257+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887264+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887270+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887280+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887288+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887294+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887301+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887308+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887311+00:00", "trade", 9.85, 5.0]
["2026-09-23T18:15:15.887314+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887321+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887327+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887335+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887341+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887347+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887360+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887367+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887373+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887379+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887386+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887392+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887396+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887399+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887415+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887433+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887435+00:00", "trade", 9.84, 57.0]
["2026-09-23T18:15:15.887435+00:00", "trade", 9.84, 215.0]
["2026-09-23T18:15:15.887438+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:15:15.887440+00:00", "trade", 9.84, 1500.0]
["2026-09-23T18:15:15.887440+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:15:15.887440+00:00", "trade", 9.84, 1300.0]
["2026-09-23T18:15:15.887441+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:15:15.887444+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887448+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.887479+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887480+00:00", "trade", 9.84, 1500.0]
["2026-09-23T18:15:15.887480+00:00", "trade", 9.84, 1500.0]
["2026-09-23T18:15:15.887480+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:15:15.887480+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:15:15.887575+00:00", "trade", 9.841, 61.0]
["2026-09-23T18:15:15.887592+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887597+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887614+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887621+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887677+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887765+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887786+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887836+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887841+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887896+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:15:15.887942+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887954+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.887958+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.888005+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.888006+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.888031+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.888033+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.888045+00:00", "trade", 9.84, 60.0]
["2026-09-23T18:15:15.888087+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.888101+00:00", "trade", 9.84, 72.0]
["2026-09-23T18:15:15.888144+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.888160+00:00", "trade", 9.84, 63.0]
["2026-09-23T18:15:15.888186+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.888201+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.888248+00:00", "trade", 9.8448, 50.0]
["2026-09-23T18:15:15.888259+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.888277+00:00", "trade", 9.84, 50.0]
["2026-09-23T18:15:15.888316+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:15:15.888388+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.888535+00:00", "trade", 9.835, 300.0]
["2026-09-23T18:15:15.888619+00:00", "trade", 9.8407, 51.0]
["2026-09-23T18:15:15.888752+00:00", "trade", 9.835, 42.0]
["2026-09-23T18:15:15.889093+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.889507+00:00", "trade", 9.84, 23.0]
["2026-09-23T18:15:15.900294+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.903154+00:00", "trade", 9.835, 34.0]
["2026-09-23T18:15:15.903836+00:00", "trade", 9.845, 5.0]
["2026-09-23T18:15:15.905740+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:15:15.910595+00:00", "trade", 9.84, 35.0]
["2026-09-23T18:15:15.921967+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.931598+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.931604+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:15:15.931696+00:00", "trade", 9.84, 199.0]
["2026-09-23T18:15:15.931752+00:00", "trade", 9.83, 10.0]
["2026-09-23T18:15:15.932083+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.932143+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.932173+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.932197+00:00", "trade", 9.8441, 50.0]
["2026-09-23T18:15:15.932219+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.932345+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.932366+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.932374+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.932831+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.932968+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.933286+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:15.988174+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.050405+00:00", "trade", 9.835, 49.0]
["2026-09-23T18:15:16.051157+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.057405+00:00", "trade", 9.835, 3100.0]
["2026-09-23T18:15:16.057991+00:00", "trade", 9.8358, 85.0]
["2026-09-23T18:15:16.058085+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.068817+00:00", "trade", 9.835, 9.0]
["2026-09-23T18:15:16.068843+00:00", "trade", 9.835, 3.0]
["2026-09-23T18:15:16.400433+00:00", "trade", 9.83, 637.0]
["2026-09-23T18:15:16.400443+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:16.400450+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:16.400452+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:15:16.400461+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:15:16.400471+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:16.400477+00:00", "trade", 9.83, 97.0]
["2026-09-23T18:15:16.400491+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.400533+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.400563+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.400576+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.400593+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.400864+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.400980+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401003+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:15:16.401019+00:00", "trade", 9.8359, 51.0]
["2026-09-23T18:15:16.401030+00:00", "trade", 9.83, 103.0]
["2026-09-23T18:15:16.401036+00:00", "trade", 9.83, 197.0]
["2026-09-23T18:15:16.401063+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401284+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401319+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401324+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:16.401733+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401748+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401778+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401789+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401885+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.401895+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.402794+00:00", "trade", 9.835, 266.0]
["2026-09-23T18:15:16.403519+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.403989+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.413381+00:00", "trade", 9.835, 343.0]
["2026-09-23T18:15:16.413584+00:00", "trade", 9.835, 300.0]
["2026-09-23T18:15:16.413585+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:15:16.413586+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:15:16.413686+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:15:16.413800+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.413916+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.413967+00:00", "trade", 9.8312, 50.0]
["2026-09-23T18:15:16.413972+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:15:16.413976+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:15:16.414008+00:00", "trade", 9.835, 364.0]
["2026-09-23T18:15:16.414060+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.414106+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.414287+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.414451+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.414532+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.415176+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.424712+00:00", "trade", 9.835, 1900.0]
["2026-09-23T18:15:16.425300+00:00", "trade", 9.8338, 51.0]
["2026-09-23T18:15:16.425360+00:00", "trade", 9.835, 70.0]
["2026-09-23T18:15:16.506112+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:16.562369+00:00", "trade", 9.8447, 1.0]
["2026-09-23T18:15:16.879039+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:17.003431+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:15:17.005587+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:17.008959+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:17.008986+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:17.059174+00:00", "trade", 9.8372, 1.0]
["2026-09-23T18:15:17.596896+00:00", "trade", 9.83, 92.0]
["2026-09-23T18:15:17.596901+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:17.596968+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:18.144866+00:00", "trade", 9.83, 92.0]
["2026-09-23T18:15:18.144866+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:18.145314+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:18.601506+00:00", "trade", 9.8412, 100.0]
["2026-09-23T18:15:20.206142+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:20.206167+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:21.134035+00:00", "trade", 9.84, 23.0]
["2026-09-23T18:15:21.832235+00:00", "trade", 9.8474, 20.0]
["2026-09-23T18:15:21.886396+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:21.886424+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:21.886805+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:22.200813+00:00", "trade", 9.831, 100.0]
["2026-09-23T18:15:23.984847+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:24.399342+00:00", "trade", 9.835, 1500.0]
["2026-09-23T18:15:25.010718+00:00", "trade", 9.8434, 10.0]
["2026-09-23T18:15:25.347849+00:00", "trade", 9.8434, 6.0]
["2026-09-23T18:15:25.896627+00:00", "trade", 9.83, 5.0]
["2026-09-23T18:15:26.404014+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:26.404039+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:26.408791+00:00", "trade", 9.835, 2.0]
["2026-09-23T18:15:26.408805+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:26.519820+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:26.960973+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:27.506721+00:00", "trade", 9.83, 16.0]
["2026-09-23T18:15:28.216205+00:00", "trade", 9.8303, 7100.0]
["2026-09-23T18:15:28.216794+00:00", "trade", 9.8311, 82.0]
["2026-09-23T18:15:28.216880+00:00", "trade", 9.8311, 173.0]
["2026-09-23T18:15:28.216964+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.216984+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.216995+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.217023+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.757863+00:00", "trade", 9.83, 5.0]
["2026-09-23T18:15:28.757926+00:00", "trade", 9.83, 195.0]
["2026-09-23T18:15:28.758603+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.762601+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.764012+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.885274+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:15:28.974207+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.975157+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.975300+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:28.978714+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:29.001260+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:29.398239+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:29.399375+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:29.492224+00:00", "trade", 9.83, 92.0]
["2026-09-23T18:15:29.492226+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:29.492670+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:30.919599+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534167+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534213+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534220+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534300+00:00", "trade", 9.83, 5.0]
["2026-09-23T18:15:31.534548+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534555+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534562+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534575+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534582+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534596+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534603+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534610+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534647+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:31.534648+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:31.534648+00:00", "trade", 9.83, 200.0]
["2026-09-23T18:15:31.534653+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.534903+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:31.535071+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.535310+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.535812+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.536714+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.536846+00:00", "trade", 9.83, 13.0]
["2026-09-23T18:15:31.537160+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:31.537399+00:00", "trade", 9.83, 40.0]
["2026-09-23T18:15:31.537509+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:31.539377+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:31.886404+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:32.190691+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:15:32.190734+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:32.191267+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:32.250485+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:33.066061+00:00", "trade", 9.83, 26.0]
["2026-09-23T18:15:33.078671+00:00", "trade", 9.8396, 50.0]
["2026-09-23T18:15:33.648210+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:33.650385+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:33.975483+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:33.976168+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:33.978617+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:34.049703+00:00", "trade", 9.835, 31.0]
["2026-09-23T18:15:34.086174+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:15:34.568951+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:34.790296+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:35.687686+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:35.969730+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:36.235352+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:36.451929+00:00", "trade", 9.841, 1.0]
["2026-09-23T18:15:36.754795+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:36.755375+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:36.759051+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:38.072572+00:00", "trade", 9.8433, 26.0]
["2026-09-23T18:15:38.541399+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:38.542507+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:38.543995+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:38.792008+00:00", "trade", 9.8466, 13.0]
["2026-09-23T18:15:39.484967+00:00", "trade", 9.8408, 1000.0]
["2026-09-23T18:15:39.923875+00:00", "trade", 9.835, 48.0]
["2026-09-23T18:15:39.938497+00:00", "trade", 9.835, 52.0]
["2026-09-23T18:15:40.882541+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:15:41.041892+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.310268+00:00", "trade", 9.8408, 24.0]
["2026-09-23T18:15:41.322798+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.587021+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.587090+00:00", "trade", 9.83, 3.0]
["2026-09-23T18:15:41.587395+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.587423+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.587446+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.587699+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.587891+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.587907+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.608673+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:41.824850+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:42.057087+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:43.365638+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:45.889397+00:00", "trade", 9.8333, 23.0]
["2026-09-23T18:15:45.933367+00:00", "trade", 9.8325, 40.0]
["2026-09-23T18:15:46.307729+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:47.240859+00:00", "trade", 9.835, 8.0]
["2026-09-23T18:15:47.240867+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:15:47.341981+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:15:47.811714+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:47.811793+00:00", "trade", 9.83, 3.0]
["2026-09-23T18:15:48.021074+00:00", "trade", 9.8417, 11.0]
["2026-09-23T18:15:48.648827+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:15:48.648865+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:48.807760+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:49.112474+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:15:49.115934+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:50.200758+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:50.784687+00:00", "trade", 9.8435, 100.0]
["2026-09-23T18:15:51.180567+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:51.180574+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:15:51.181054+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:51.181512+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:51.802302+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:52.367273+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:15:52.368043+00:00", "trade", 9.835, 11.0]
["2026-09-23T18:15:52.421121+00:00", "trade", 9.835, 158.0]
["2026-09-23T18:15:52.900471+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:52.900549+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:15:52.901040+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:52.901490+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:53.724663+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:15:53.792795+00:00", "trade", 9.8465, 10.0]
["2026-09-23T18:15:55.169768+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:55.169827+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:56.034339+00:00", "trade", 9.8412, 100.0]
["2026-09-23T18:15:56.606873+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:15:56.819689+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:15:56.819723+00:00", "trade", 9.835, 2.0]
["2026-09-23T18:15:58.218370+00:00", "trade", 9.8319, 16.0]
["2026-09-23T18:15:58.218434+00:00", "trade", 9.8319, 34.0]
["2026-09-23T18:15:58.927285+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:15:59.098062+00:00", "trade", 9.8465, 11.0]
["2026-09-23T18:15:59.310956+00:00", "trade", 9.8465, 15.0]
["2026-09-23T18:16:00.189798+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:01.594248+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:16:01.595659+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:01.596125+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:01.859647+00:00", "trade", 9.8408, 64.0]
["2026-09-23T18:16:01.923535+00:00", "trade", 9.8408, 200.0]
["2026-09-23T18:16:03.143085+00:00", "trade", 9.83, 25.0]
["2026-09-23T18:16:03.229799+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:03.269446+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:16:03.594028+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:03.594753+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:04.084517+00:00", "trade", 9.8412, 26.0]
["2026-09-23T18:16:04.094256+00:00", "trade", 9.8412, 23.0]
["2026-09-23T18:16:04.098668+00:00", "trade", 9.8412, 19.0]
["2026-09-23T18:16:04.100891+00:00", "trade", 9.8412, 12.0]
["2026-09-23T18:16:04.271459+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:16:04.312081+00:00", "trade", 9.8436, 1.0]
["2026-09-23T18:16:04.586921+00:00", "trade", 9.835, 700.0]
["2026-09-23T18:16:04.670691+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:16:04.738600+00:00", "trade", 9.83, 91.0]
["2026-09-23T18:16:05.278264+00:00", "trade", 9.8407, 21.0]
["2026-09-23T18:16:05.460272+00:00", "trade", 9.8377, 1.0]
["2026-09-23T18:16:05.513805+00:00", "trade", 9.8464, 100.0]
["2026-09-23T18:16:08.768548+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:16:09.484431+00:00", "trade", 9.84, 99.0]
["2026-09-23T18:16:09.485772+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:09.977445+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:10.612146+00:00", "trade", 9.84, 71.0]
["2026-09-23T18:16:11.509339+00:00", "trade", 9.8407, 20.0]
["2026-09-23T18:16:11.611521+00:00", "trade", 9.8407, 31.0]
["2026-09-23T18:16:12.347031+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:12.414649+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:12.417902+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:12.420524+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:12.420550+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:14.694685+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:15.571231+00:00", "trade", 9.8463, 13.0]
["2026-09-23T18:16:15.891398+00:00", "trade", 9.8351, 2.0]
["2026-09-23T18:16:15.935366+00:00", "trade", 9.8351, 4.0]
["2026-09-23T18:16:19.506057+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:19.509489+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:19.509496+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:20.549869+00:00", "trade", 9.842, 24.0]
["2026-09-23T18:16:20.969473+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:21.046609+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:21.047370+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:16:21.047519+00:00", "trade", 9.835, 8.0]
["2026-09-23T18:16:21.218044+00:00", "trade", 9.8398, 60.0]
["2026-09-23T18:16:21.421516+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:21.424213+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:21.498125+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.456434+00:00", "trade", 9.835, 2.0]
["2026-09-23T18:16:24.777491+00:00", "trade", 9.835, 13700.0]
["2026-09-23T18:16:24.777544+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:16:24.777544+00:00", "trade", 9.835, 490.0]
["2026-09-23T18:16:24.777585+00:00", "trade", 9.835, 364.0]
["2026-09-23T18:16:24.777589+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:16:24.777814+00:00", "trade", 9.835, 310.0]
["2026-09-23T18:16:24.777814+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.777815+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:24.777817+00:00", "trade", 9.84, 813.0]
["2026-09-23T18:16:24.777818+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:16:24.777822+00:00", "trade", 9.84, 800.0]
["2026-09-23T18:16:24.777822+00:00", "trade", 9.84, 90.0]
["2026-09-23T18:16:24.777846+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:16:24.777872+00:00", "trade", 9.835, 1000.0]
["2026-09-23T18:16:24.777875+00:00", "trade", 9.84, 110.0]
["2026-09-23T18:16:24.777876+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:16:24.777880+00:00", "trade", 9.84, 4300.0]
["2026-09-23T18:16:24.777888+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:16:24.777889+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:16:24.777895+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.777898+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:24.777901+00:00", "trade", 9.835, 512.0]
["2026-09-23T18:16:24.777902+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.777905+00:00", "trade", 9.835, 158.0]
["2026-09-23T18:16:24.777906+00:00", "trade", 9.835, 192.0]
["2026-09-23T18:16:24.777909+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.777915+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.777917+00:00", "trade", 9.835, 192.0]
["2026-09-23T18:16:24.777919+00:00", "trade", 9.835, 512.0]
["2026-09-23T18:16:24.777921+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:24.777924+00:00", "trade", 9.835, 158.0]
["2026-09-23T18:16:24.777929+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:16:24.777929+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.777936+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.777947+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:16:24.777949+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.777956+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.777957+00:00", "trade", 9.835, 343.0]
["2026-09-23T18:16:24.777962+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.777969+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.777976+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.777981+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:16:24.777983+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.777997+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:24.778008+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778013+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:16:24.778013+00:00", "trade", 9.84, 908.0]
["2026-09-23T18:16:24.778014+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:16:24.778018+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:24.778018+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:24.778026+00:00", "trade", 9.835, 367.0]
["2026-09-23T18:16:24.778042+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:16:24.778052+00:00", "trade", 9.835, 364.0]
["2026-09-23T18:16:24.778084+00:00", "trade", 9.835, 140.0]
["2026-09-23T18:16:24.778106+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778110+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:16:24.778112+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:16:24.778113+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778118+00:00", "trade", 9.84, 700.0]
["2026-09-23T18:16:24.778121+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778122+00:00", "trade", 9.84, 720.0]
["2026-09-23T18:16:24.778122+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778123+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778125+00:00", "trade", 9.84, 182.0]
["2026-09-23T18:16:24.778127+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778134+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778140+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778143+00:00", "trade", 9.84, 58.0]
["2026-09-23T18:16:24.778147+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:16:24.778147+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778150+00:00", "trade", 9.835, 296.0]
["2026-09-23T18:16:24.778153+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:16:24.778153+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:16:24.778154+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778164+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778170+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778185+00:00", "trade", 9.835, 1106.0]
["2026-09-23T18:16:24.778187+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:16:24.778198+00:00", "trade", 9.835, 300.0]
["2026-09-23T18:16:24.778198+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778199+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:16:24.778199+00:00", "trade", 9.84, 92.0]
["2026-09-23T18:16:24.778214+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:16:24.778218+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778225+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778232+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:16:24.778232+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778238+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778245+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778249+00:00", "trade", 9.84, 499.0]
["2026-09-23T18:16:24.778309+00:00", "trade", 9.835, 978.0]
["2026-09-23T18:16:24.778315+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778321+00:00", "trade", 9.835, 500.0]
["2026-09-23T18:16:24.778323+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778328+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778329+00:00", "trade", 9.84, 1498.0]
["2026-09-23T18:16:24.778355+00:00", "trade", 9.835, 394.0]
["2026-09-23T18:16:24.778374+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778377+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778378+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778406+00:00", "trade", 9.835, 646.0]
["2026-09-23T18:16:24.778416+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778417+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.778419+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:16:24.778420+00:00", "trade", 9.8369, 55.0]
["2026-09-23T18:16:24.778429+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778431+00:00", "trade", 9.84, 6.0]
["2026-09-23T18:16:24.778431+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:16:24.778431+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778441+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778442+00:00", "trade", 9.835, 1922.0]
["2026-09-23T18:16:24.778447+00:00", "trade", 9.84, 244.0]
["2026-09-23T18:16:24.778449+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:16:24.778477+00:00", "trade", 9.8371, 51.0]
["2026-09-23T18:16:24.778490+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778490+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778509+00:00", "trade", 9.8375, 78.0]
["2026-09-23T18:16:24.778516+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778519+00:00", "trade", 9.835, 12.0]
["2026-09-23T18:16:24.778523+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778555+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778566+00:00", "trade", 9.8373, 53.0]
["2026-09-23T18:16:24.778612+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778620+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778623+00:00", "trade", 9.84, 82.0]
["2026-09-23T18:16:24.778633+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778641+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778647+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778651+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:16:24.778655+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778662+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778679+00:00", "trade", 9.8364, 50.0]
["2026-09-23T18:16:24.778691+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778713+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:16:24.778713+00:00", "trade", 9.84, 400.0]
["2026-09-23T18:16:24.778715+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:16:24.778715+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:16:24.778717+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778720+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778720+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:16:24.778731+00:00", "trade", 9.8386, 53.0]
["2026-09-23T18:16:24.778771+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778784+00:00", "trade", 9.835, 51.0]
["2026-09-23T18:16:24.778792+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778833+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.778842+00:00", "trade", 9.8369, 51.0]
["2026-09-23T18:16:24.778889+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778892+00:00", "trade", 9.8372, 52.0]
["2026-09-23T18:16:24.778940+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778946+00:00", "trade", 9.8383, 57.0]
["2026-09-23T18:16:24.778969+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.778997+00:00", "trade", 9.8354, 50.0]
["2026-09-23T18:16:24.779028+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.779050+00:00", "trade", 9.8371, 45.0]
["2026-09-23T18:16:24.779107+00:00", "trade", 9.8375, 56.0]
["2026-09-23T18:16:24.779126+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.779153+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.779160+00:00", "trade", 9.8381, 52.0]
["2026-09-23T18:16:24.779164+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.779201+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.779213+00:00", "trade", 9.8367, 55.0]
["2026-09-23T18:16:24.779472+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.779630+00:00", "trade", 9.835, 250.0]
["2026-09-23T18:16:24.780206+00:00", "trade", 9.8401, 53.0]
["2026-09-23T18:16:24.780396+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780409+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780416+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780428+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:16:24.780429+00:00", "trade", 9.84, 79.0]
["2026-09-23T18:16:24.780430+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780432+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780432+00:00", "trade", 9.84, 9.0]
["2026-09-23T18:16:24.780436+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780436+00:00", "trade", 9.84, 400.0]
["2026-09-23T18:16:24.780436+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780437+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780439+00:00", "trade", 9.84, 20.0]
["2026-09-23T18:16:24.780439+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780440+00:00", "trade", 9.84, 84.0]
["2026-09-23T18:16:24.780441+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780445+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780446+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:16:24.780447+00:00", "trade", 9.84, 509.0]
["2026-09-23T18:16:24.780449+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:16:24.780449+00:00", "trade", 9.84, 174.0]
["2026-09-23T18:16:24.780451+00:00", "trade", 9.84, 7.0]
["2026-09-23T18:16:24.780454+00:00", "trade", 9.84, 68.0]
["2026-09-23T18:16:24.780457+00:00", "trade", 9.84, 15.0]
["2026-09-23T18:16:24.780493+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780508+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780515+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780529+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780536+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780537+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780544+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780551+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780558+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780564+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780571+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780578+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780586+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780593+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780599+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780606+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780613+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780619+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780626+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780632+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780639+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780645+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780652+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780658+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780665+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780671+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780677+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.780727+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780735+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780745+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780752+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780758+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780758+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780765+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780772+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780780+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780784+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780787+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780793+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780797+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780800+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780806+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780812+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780818+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780826+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780833+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780839+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.780839+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.780840+00:00", "trade", 9.84, 600.0]
["2026-09-23T18:16:24.780847+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.780853+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.780858+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780860+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.780860+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780867+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780882+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.780923+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:16:24.780943+00:00", "trade", 9.84, 600.0]
["2026-09-23T18:16:24.780943+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:24.781180+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.781332+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.781361+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.781387+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.781423+00:00", "trade", 9.84, 58.0]
["2026-09-23T18:16:24.781551+00:00", "trade", 9.8371, 50.0]
["2026-09-23T18:16:24.781575+00:00", "trade", 9.8378, 50.0]
["2026-09-23T18:16:24.784688+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.784975+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785000+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785000+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785001+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785004+00:00", "trade", 9.84, 865.0]
["2026-09-23T18:16:24.785007+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785014+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785021+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785042+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785049+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785055+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785061+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785068+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785074+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785081+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785095+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785237+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785244+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785257+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785264+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785271+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785274+00:00", "trade", 9.84, 244.0]
["2026-09-23T18:16:24.785280+00:00", "trade", 9.84, 68.0]
["2026-09-23T18:16:24.785281+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785284+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785291+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785298+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785305+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785311+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785312+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785318+00:00", "trade", 9.84, 80.0]
["2026-09-23T18:16:24.785319+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785325+00:00", "trade", 9.84, 84.0]
["2026-09-23T18:16:24.785327+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:16:24.785332+00:00", "trade", 9.84, 786.0]
["2026-09-23T18:16:24.785334+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785336+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785337+00:00", "trade", 9.84, 79.0]
["2026-09-23T18:16:24.785353+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785362+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785388+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785395+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785411+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785420+00:00", "trade", 9.84, 68.0]
["2026-09-23T18:16:24.785420+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785427+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785435+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785457+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785471+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785485+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785489+00:00", "trade", 9.835, 2900.0]
["2026-09-23T18:16:24.785491+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785498+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785546+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:16:24.785546+00:00", "trade", 9.84, 400.0]
["2026-09-23T18:16:24.785547+00:00", "trade", 9.84, 518.0]
["2026-09-23T18:16:24.785548+00:00", "trade", 9.84, 15.0]
["2026-09-23T18:16:24.785550+00:00", "trade", 9.84, 237.0]
["2026-09-23T18:16:24.785550+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785556+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785563+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785570+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785598+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785627+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.785632+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785639+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785692+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:16:24.785747+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:16:24.785796+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:16:24.785796+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785815+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785822+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785829+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785855+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785862+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785876+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.785924+00:00", "trade", 9.84, 61.0]
["2026-09-23T18:16:24.786072+00:00", "trade", 9.8357, 64.0]
["2026-09-23T18:16:24.786859+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.786880+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.786888+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.786945+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:16:24.788055+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.788113+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.788335+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.788335+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.788336+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.788341+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.788354+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.788361+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.788389+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.788397+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.789302+00:00", "trade", 9.84, 1883.0]
["2026-09-23T18:16:24.789302+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:24.789304+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.789305+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:16:24.789309+00:00", "quote", 9.83, 9.85]
["2026-09-23T18:16:24.789316+00:00", "quote", 9.83, 9.85]
["2026-09-23T18:16:24.789326+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789339+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789346+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789353+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789360+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789367+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789374+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789380+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789386+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789393+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789399+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789406+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789535+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789552+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789787+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.789962+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:24.790549+00:00", "trade", 9.84, 51.0]
["2026-09-23T18:16:24.791442+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.791470+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.792762+00:00", "trade", 9.835, 2000.0]
["2026-09-23T18:16:24.794569+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.814458+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.815077+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.820724+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.820752+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:24.890242+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.018719+00:00", "trade", 9.8411, 7100.0]
["2026-09-23T18:16:25.019303+00:00", "trade", 9.8398, 173.0]
["2026-09-23T18:16:25.019369+00:00", "trade", 9.8411, 135.0]
["2026-09-23T18:16:25.022216+00:00", "trade", 9.8368, 10.0]
["2026-09-23T18:16:25.314247+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314265+00:00", "trade", 9.84, 800.0]
["2026-09-23T18:16:25.314270+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314277+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:16:25.314281+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314288+00:00", "trade", 9.84, 403.0]
["2026-09-23T18:16:25.314291+00:00", "trade", 9.84, 114.0]
["2026-09-23T18:16:25.314298+00:00", "trade", 9.84, 300.0]
["2026-09-23T18:16:25.314323+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314331+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314337+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314365+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314368+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314387+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314394+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314401+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314407+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314411+00:00", "trade", 9.84, 800.0]
["2026-09-23T18:16:25.314411+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314414+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314416+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314420+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314421+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314424+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314425+00:00", "trade", 9.84, 84.0]
["2026-09-23T18:16:25.314425+00:00", "trade", 9.84, 80.0]
["2026-09-23T18:16:25.314428+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314433+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314436+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314442+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314448+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314454+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:16:25.314493+00:00", "trade", 9.84, 83.0]
["2026-09-23T18:16:25.314590+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314597+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314603+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314610+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314617+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314624+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314630+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314636+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314643+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314649+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314656+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314662+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314668+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314675+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314687+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314727+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314736+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:16:25.314781+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.314782+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314782+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314810+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.314873+00:00", "trade", 9.84, 143.0]
["2026-09-23T18:16:25.314934+00:00", "trade", 9.84, 257.0]
["2026-09-23T18:16:25.314998+00:00", "trade", 9.84, 55.0]
["2026-09-23T18:16:25.315061+00:00", "trade", 9.84, 55.0]
["2026-09-23T18:16:25.315141+00:00", "trade", 9.84, 143.0]
["2026-09-23T18:16:25.315159+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.315267+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.315632+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.315967+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.316105+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.319362+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:16:25.320505+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.345222+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.432161+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.519848+00:00", "trade", 9.835, 111.0]
["2026-09-23T18:16:25.519893+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:25.865487+00:00", "trade", 9.835, 300.0]
["2026-09-23T18:16:25.866080+00:00", "trade", 9.8392, 50.0]
["2026-09-23T18:16:26.022494+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:26.023804+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:26.419629+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:16:27.497499+00:00", "trade", 9.835, 5.0]
["2026-09-23T18:16:27.864802+00:00", "trade", 9.835, 230.0]
["2026-09-23T18:16:28.723083+00:00", "trade", 9.8416, 21.0]
["2026-09-23T18:16:30.887592+00:00", "trade", 9.835, 10000.0]
["2026-09-23T18:16:30.888231+00:00", "trade", 9.8357, 238.0]
["2026-09-23T18:16:30.888297+00:00", "trade", 9.8357, 238.0]
["2026-09-23T18:16:31.365296+00:00", "trade", 9.835, 200.0]
["2026-09-23T18:16:31.664862+00:00", "trade", 9.8413, 500.0]
["2026-09-23T18:16:31.742767+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:32.120687+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:16:32.571245+00:00", "trade", 9.845, 23.0]
["2026-09-23T18:16:32.714071+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:34.053796+00:00", "trade", 9.8413, 13.0]
["2026-09-23T18:16:34.814101+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:34.816083+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:35.746741+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:35.747204+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:36.484898+00:00", "trade", 9.8416, 1.0]
["2026-09-23T18:16:36.584084+00:00", "trade", 9.835, 50.0]
["2026-09-23T18:16:37.299323+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.898694+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971682+00:00", "trade", 9.835, 10.0]
["2026-09-23T18:16:37.971684+00:00", "trade", 9.84, 190.0]
["2026-09-23T18:16:37.971701+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971715+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971736+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971751+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971942+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971949+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971956+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971969+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.971984+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:16:37.971984+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.972352+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.972431+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.972472+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.972486+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.972530+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.972771+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.972786+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.974772+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:37.974979+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:38.541825+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:38.744890+00:00", "trade", 9.83, 25.0]
["2026-09-23T18:16:39.490766+00:00", "trade", 9.8374, 17.0]
["2026-09-23T18:16:40.982637+00:00", "trade", 9.8413, 100.0]
["2026-09-23T18:16:41.529193+00:00", "trade", 9.835, 103.0]
["2026-09-23T18:16:42.161914+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:42.541412+00:00", "trade", 9.8399, 1.0]
["2026-09-23T18:16:43.055265+00:00", "trade", 9.8413, 300.0]
["2026-09-23T18:16:43.055824+00:00", "trade", 9.8413, 100.0]
["2026-09-23T18:16:43.056033+00:00", "trade", 9.8413, 300.0]
["2026-09-23T18:16:44.268762+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:44.269227+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:44.583417+00:00", "trade", 9.835, 15.0]
["2026-09-23T18:16:44.906307+00:00", "trade", 9.8399, 600.0]
["2026-09-23T18:16:45.544308+00:00", "trade", 9.835, 20.0]
["2026-09-23T18:16:46.952604+00:00", "trade", 9.8436, 11.0]
["2026-09-23T18:16:47.611698+00:00", "trade", 9.8436, 10.0]
["2026-09-23T18:16:47.653896+00:00", "trade", 9.84, 9.0]
["2026-09-23T18:16:47.654351+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:47.813424+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:16:48.034051+00:00", "trade", 9.8373, 6.0]
["2026-09-23T18:16:48.034453+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.039735+00:00", "trade", 9.8373, 4.0]
["2026-09-23T18:16:48.802469+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:16:48.802487+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.802494+00:00", "trade", 9.84, 500.0]
["2026-09-23T18:16:48.802495+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.802525+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.802532+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.802938+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.803045+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.803236+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.803481+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.803907+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.812867+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.835840+00:00", "trade", 9.84, 37.0]
["2026-09-23T18:16:48.836276+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.836773+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.836783+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.836795+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.837237+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:48.846237+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:49.650787+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:16:49.650791+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:49.650852+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:49.651327+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:49.651337+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:49.651558+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:49.651570+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:49.993042+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:50.726872+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:16:52.051265+00:00", "trade", 9.8391, 100.0]
["2026-09-23T18:16:53.730513+00:00", "trade", 9.835, 364.0]
["2026-09-23T18:16:53.730934+00:00", "trade", 9.835, 364.0]
["2026-09-23T18:16:53.731353+00:00", "trade", 9.835, 72.0]
["2026-09-23T18:16:54.069154+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:16:54.069165+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:54.677376+00:00", "trade", 9.8414, 23.0]
["2026-09-23T18:16:54.783399+00:00", "trade", 9.8379, 38.0]
["2026-09-23T18:16:54.990630+00:00", "trade", 9.8394, 19.0]
["2026-09-23T18:16:55.772116+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:16:57.583249+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:16:58.531067+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812064+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812084+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812096+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:16:59.812098+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812100+00:00", "trade", 9.84, 192.0]
["2026-09-23T18:16:59.812114+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812431+00:00", "trade", 9.84, 5.0]
["2026-09-23T18:16:59.812602+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812625+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812704+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812731+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812796+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.812873+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.813289+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:16:59.862833+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.093886+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.094383+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.094389+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.094402+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.094413+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.094533+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.094819+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.097466+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.292155+00:00", "trade", 9.835, 92.0]
["2026-09-23T18:17:00.319083+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.427709+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.428089+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.573061+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.601029+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.601038+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:17:00.601531+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.602020+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.650267+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.720793+00:00", "trade", 9.835, 100.0]
["2026-09-23T18:17:00.720838+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.721458+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.721522+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.784038+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.821560+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.821657+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:00.979688+00:00", "trade", 9.8399, 20.0]
["2026-09-23T18:17:00.980431+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.283989+00:00", "trade", 9.8398, 50.0]
["2026-09-23T18:17:01.284036+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.284468+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.285306+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.456750+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.456782+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.457162+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.457224+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.457790+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.458118+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:01.525278+00:00", "trade", 9.835, 1.0]
["2026-09-23T18:17:01.746846+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:02.627685+00:00", "trade", 9.8415, 100.0]
["2026-09-23T18:17:03.202672+00:00", "trade", 9.83, 1.0]
["2026-09-23T18:17:03.203358+00:00", "trade", 9.835, 3.0]
["2026-09-23T18:17:03.807677+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:03.957907+00:00", "trade", 9.84, 25.0]
["2026-09-23T18:17:03.962884+00:00", "trade", 9.8374, 100.0]
["2026-09-23T18:17:04.400657+00:00", "trade", 9.84, 10.0]
["2026-09-23T18:17:04.400676+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400684+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400690+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400697+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400710+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400717+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400725+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400754+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400762+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400807+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:17:04.400824+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400831+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400838+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400845+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400852+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400854+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:17:04.400861+00:00", "trade", 9.84, 200.0]
["2026-09-23T18:17:04.400862+00:00", "quote", 9.83, 9.84]
["2026-09-23T18:17:04.400864+00:00", "trade", 9.84, 48.0]
["2026-09-23T18:17:04.400864+00:00", "trade", 9.84, 8.0]
["2026-09-23T18:17:04.400926+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.400934+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.400941+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.400948+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.400955+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.400962+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.400975+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.400983+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.400989+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401002+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401009+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401042+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401050+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401052+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:17:04.401058+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401066+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401089+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401148+00:00", "trade", 9.84, 100.0]
["2026-09-23T18:17:04.401152+00:00", "trade", 9.84, 2.0]
["2026-09-23T18:17:04.401154+00:00", "trade", 9.84, 400.0]
["2026-09-23T18:17:04.401175+00:00", "trade", 9.84, 20.0]
["2026-09-23T18:17:04.401177+00:00", "trade", 9.84, 160.0]
["2026-09-23T18:17:04.401216+00:00", "quote", 9.84, 9.84]
["2026-09-23T18:17:04.401221+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.401223+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.401297+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.401399+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.401611+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.402176+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.402675+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:17:04.403195+00:00", "trade", 9.84, 4.0]
["2026-09-23T18:17:04.403549+00:00", "trade", 9.845, 1.0]
["2026-09-23T18:17:04.404830+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.404960+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.405497+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.405555+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.407985+00:00", "trade", 9.84, 600.0]
["2026-09-23T18:17:04.408023+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:17:04.408568+00:00", "trade", 9.8382, 58.0]
["2026-09-23T18:17:04.410740+00:00", "trade", 9.84, 1.0]
["2026-09-23T18:17:04.412177+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.438954+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.529886+00:00", "trade", 9.8431, 10.0]
["2026-09-23T18:17:04.604689+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.605170+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.693988+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:17:04.695722+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:17:04.696306+00:00", "trade", 9.845, 364.0]
["2026-09-23T18:17:04.722266+00:00", "trade", 9.845, 10300.0]
["2026-09-23T18:17:04.722310+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:17:04.722311+00:00", "trade", 9.845, 10.0]
["2026-09-23T18:17:04.722568+00:00", "trade", 9.85, 2000.0]
["2026-09-23T18:17:04.722569+00:00", "trade", 9.85, 900.0]
["2026-09-23T18:17:04.722571+00:00", "trade", 9.85, 180.0]
["2026-09-23T18:17:04.722589+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:17:04.722625+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.722632+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.722638+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.722644+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.722657+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.722672+00:00", "quote", 9.84, 9.85]
["2026-09-23T18:17:04.722679+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722687+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722694+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722700+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722707+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722713+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722719+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722772+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722779+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722784+00:00", "trade", 9.85, 10.0]
["2026-09-23T18:17:04.722794+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.722804+00:00", "trade", 9.85, 1100.0]
["2026-09-23T18:17:04.722809+00:00", "trade", 9.85, 20.0]
["2026-09-23T18:17:04.722809+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:17:04.722811+00:00", "trade", 9.85, 200.0]
["2026-09-23T18:17:04.722863+00:00", "trade", 9.845, 217.0]
["2026-09-23T18:17:04.722865+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:17:04.722872+00:00", "trade", 9.845, 100.0]
["2026-09-23T18:17:04.722918+00:00", "trade", 9.8436, 101.0]
["2026-09-23T18:17:04.722962+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723005+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723012+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723041+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723078+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723081+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723085+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723094+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723128+00:00", "quote", 9.85, 9.85]
["2026-09-23T18:17:04.723150+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:17:04.723150+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723157+00:00", "trade", 9.8498, 57.0]
["2026-09-23T18:17:04.723293+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723311+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723326+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723463+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723475+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723506+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723515+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723543+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.723596+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.724007+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.724205+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.726376+00:00", "trade", 9.855, 367.0]
["2026-09-23T18:17:04.727504+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.727558+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.728007+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.728087+00:00", "trade", 9.8509, 54.0]
["2026-09-23T18:17:04.728458+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.728778+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.728903+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.729357+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.729363+00:00", "trade", 9.8513, 51.0]
["2026-09-23T18:17:04.730458+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.730923+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.730929+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.730942+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.733037+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:04.743808+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:04.744391+00:00", "trade", 9.855, 55.0]
["2026-09-23T18:17:04.769187+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:05.231404+00:00", "trade", 9.855, 1.0]
["2026-09-23T18:17:05.231405+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:17:05.232153+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:05.236075+00:00", "trade", 9.85, 100.0]
["2026-09-23T18:17:05.236140+00:00", "trade", 9.85, 300.0]
["2026-09-23T18:17:05.236201+00:00", "trade", 9.85, 99.0]
["2026-09-23T18:17:05.930663+00:00", "trade", 9.85, 92.0]
["2026-09-23T18:17:06.012478+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:06.269065+00:00", "trade", 9.855, 364.0]
["2026-09-23T18:17:06.269376+00:00", "trade", 9.855, 86.0]
["2026-09-23T18:17:06.959850+00:00", "trade", 9.85, 92.0]
["2026-09-23T18:17:07.588033+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:08.017969+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:17:08.065842+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:09.785613+00:00", "trade", 9.8401, 1.0]
["2026-09-23T18:17:09.957216+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:09.957242+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:09.957841+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:09.958030+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:10.565566+00:00", "trade", 9.855, 200.0]
["2026-09-23T18:17:10.566187+00:00", "trade", 9.8471, 50.0]
["2026-09-23T18:17:10.817169+00:00", "trade", 9.855, 17.0]
["2026-09-23T18:17:12.364074+00:00", "trade", 9.842, 400.0]
["2026-09-23T18:17:13.604318+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:13.796834+00:00", "trade", 9.8597, 50.0]
["2026-09-23T18:17:14.852057+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:14.852084+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:14.854899+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:14.855002+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:14.855446+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:16.027447+00:00", "trade", 9.85, 25.0]
["2026-09-23T18:17:17.396993+00:00", "trade", 9.842, 21.0]
["2026-09-23T18:17:17.932742+00:00", "trade", 9.8396, 2.0]
["2026-09-23T18:17:18.303099+00:00", "trade", 9.86, 13.0]
["2026-09-23T18:17:21.193866+00:00", "trade", 9.86, 300.0]
["2026-09-23T18:17:22.140280+00:00", "trade", 9.855, 200.0]
["2026-09-23T18:17:22.151918+00:00", "trade", 9.8597, 50.0]
["2026-09-23T18:17:22.292154+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:17:22.580343+00:00", "trade", 9.85, 1.0]
["2026-09-23T18:17:23.130881+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:23.266837+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:23.629250+00:00", "trade", 9.855, 50.0]
["2026-09-23T18:17:23.672541+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:23.672569+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:23.672919+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:23.673150+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:23.770178+00:00", "trade", 9.8402, 45.0]
["2026-09-23T18:17:24.596515+00:00", "trade", 9.855, 200.0]
["2026-09-23T18:17:24.785400+00:00", "trade", 9.8479, 25.0]
["2026-09-23T18:17:25.031460+00:00", "trade", 9.8431, 11.0]
["2026-09-23T18:17:25.032129+00:00", "trade", 9.8431, 7.0]
["2026-09-23T18:17:25.774951+00:00", "trade", 9.855, 5.0]
["2026-09-23T18:17:25.775731+00:00", "trade", 9.855, 7.0]
["2026-09-23T18:17:26.167534+00:00", "trade", 9.855, 3230.0]
["2026-09-23T18:17:26.168123+00:00", "trade", 9.8548, 108.0]
["2026-09-23T18:17:26.168184+00:00", "trade", 9.8548, 50.0]
["2026-09-23T18:17:26.727183+00:00", "trade", 9.855, 92.0]
["2026-09-23T18:17:26.729014+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:26.731586+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:26.731614+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:26.732217+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:26.827571+00:00", "trade", 9.86, 87.0]
["2026-09-23T18:17:26.827583+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:17:26.827592+00:00", "trade", 9.86, 13.0]
["2026-09-23T18:17:26.827991+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:26.828023+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:26.829282+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:26.891788+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:26.908770+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:27.724634+00:00", "trade", 9.8447, 30.0]
["2026-09-23T18:17:30.993400+00:00", "trade", 9.8422, 100.0]
["2026-09-23T18:17:31.391426+00:00", "trade", 9.8431, 11.0]
["2026-09-23T18:17:31.617653+00:00", "trade", 9.855, 49.0]
["2026-09-23T18:17:33.405780+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:17:33.405790+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:33.405791+00:00", "trade", 9.86, 300.0]
["2026-09-23T18:17:33.406182+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:33.406223+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:33.409039+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:33.464119+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:33.731993+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:17:33.845757+00:00", "trade", 9.855, 5.0]
["2026-09-23T18:17:33.886870+00:00", "trade", 9.855, 92.0]
["2026-09-23T18:17:34.263913+00:00", "trade", 9.8422, 25.0]
["2026-09-23T18:17:34.731625+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:34.734705+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:17:35.450157+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:36.413976+00:00", "trade", 9.8421, 1.0]
["2026-09-23T18:17:36.720255+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:17:37.663621+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:37.807601+00:00", "trade", 9.86, 200.0]
["2026-09-23T18:17:37.807978+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:37.808040+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:37.809107+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:38.075489+00:00", "trade", 9.8403, 24.0]
["2026-09-23T18:17:38.705394+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:17:38.705840+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:38.717072+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:38.717079+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:39.505375+00:00", "trade", 9.8485, 13.0]
["2026-09-23T18:17:39.678946+00:00", "trade", 9.86, 8.0]
["2026-09-23T18:17:40.567403+00:00", "trade", 9.8562, 11.0]
["2026-09-23T18:17:40.568103+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:17:40.568468+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:40.568554+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:40.665984+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:40.780767+00:00", "trade", 9.8424, 300.0]
["2026-09-23T18:17:40.894225+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:40.985749+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:41.075047+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:17:41.927060+00:00", "trade", 9.8424, 23.0]
["2026-09-23T18:17:43.566212+00:00", "trade", 9.86, 92.0]
["2026-09-23T18:17:43.566223+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:17:43.566225+00:00", "trade", 9.86, 8.0]
["2026-09-23T18:17:43.566606+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:43.566652+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:43.622277+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:43.622331+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:44.008288+00:00", "trade", 9.855, 7100.0]
["2026-09-23T18:17:44.008876+00:00", "trade", 9.8556, 170.0]
["2026-09-23T18:17:44.008942+00:00", "trade", 9.8556, 63.0]
["2026-09-23T18:17:44.485866+00:00", "trade", 9.855, 200.0]
["2026-09-23T18:17:44.863707+00:00", "trade", 9.855, 8.0]
["2026-09-23T18:17:44.863774+00:00", "trade", 9.855, 84.0]
["2026-09-23T18:17:45.864571+00:00", "trade", 9.8598, 25.0]
["2026-09-23T18:17:46.575163+00:00", "trade", 9.86, 200.0]
["2026-09-23T18:17:46.575640+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:46.576991+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:47.958584+00:00", "trade", 9.855, 1.0]
["2026-09-23T18:17:47.960256+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:47.960282+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:47.961069+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:47.961098+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:47.963262+00:00", "trade", 9.855, 36.0]
["2026-09-23T18:17:47.970097+00:00", "trade", 9.855, 1.0]
["2026-09-23T18:17:48.449669+00:00", "trade", 9.86, 300.0]
["2026-09-23T18:17:48.450046+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:48.450110+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:48.706493+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:48.706550+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:49.566868+00:00", "trade", 9.8598, 118.0]
["2026-09-23T18:17:49.677336+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:50.019565+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:50.284228+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:50.311046+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:51.233625+00:00", "trade", 9.8428, 100.0]
["2026-09-23T18:17:52.411913+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:17:52.412358+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:52.991798+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:52.991857+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:53.010551+00:00", "trade", 9.8503, 11.0]
["2026-09-23T18:17:53.245123+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:17:53.245496+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:53.245567+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:53.280831+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:54.047971+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:17:54.048198+00:00", "trade", 9.85, 23.0]
["2026-09-23T18:17:54.048310+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:54.787401+00:00", "trade", 9.8557, 13.0]
["2026-09-23T18:17:55.156285+00:00", "trade", 9.855, 7.0]
["2026-09-23T18:17:55.406035+00:00", "trade", 9.859, 3000.0]
["2026-09-23T18:17:55.406619+00:00", "trade", 9.8587, 82.0]
["2026-09-23T18:17:55.877711+00:00", "trade", 9.855, 4.0]
["2026-09-23T18:17:55.882969+00:00", "trade", 9.855, 88.0]
["2026-09-23T18:17:57.467784+00:00", "trade", 9.86, 200.0]
["2026-09-23T18:17:57.468159+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:57.468226+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:57.475132+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:17:57.475757+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:57.493073+00:00", "trade", 9.8582, 13.0]
["2026-09-23T18:17:57.494173+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:57.513312+00:00", "trade", 9.8576, 37.0]
["2026-09-23T18:17:58.736067+00:00", "trade", 9.8431, 100.0]
["2026-09-23T18:17:58.822864+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:17:59.307154+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:01.451906+00:00", "trade", 9.855, 200.0]
["2026-09-23T18:18:01.452122+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:01.453585+00:00", "trade", 9.855, 1.0]
["2026-09-23T18:18:03.145723+00:00", "trade", 9.8419, 1.0]
["2026-09-23T18:18:03.352451+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:03.985900+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:18:03.985905+00:00", "trade", 9.86, 13.0]
["2026-09-23T18:18:03.986192+00:00", "trade", 9.86, 77.0]
["2026-09-23T18:18:03.986231+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:03.986630+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:04.024856+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:04.051508+00:00", "trade", 9.855, 1.0]
["2026-09-23T18:18:04.786028+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:18:04.786349+00:00", "trade", 9.86, 23.0]
["2026-09-23T18:18:04.786359+00:00", "trade", 9.86, 267.0]
["2026-09-23T18:18:04.786395+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:04.786519+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:04.786742+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:04.786790+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:04.812611+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:04.910148+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:05.263916+00:00", "trade", 9.855, 92.0]
["2026-09-23T18:18:05.591422+00:00", "trade", 9.8419, 23.0]
["2026-09-23T18:18:06.727699+00:00", "trade", 9.8426, 24.0]
["2026-09-23T18:18:06.751006+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:06.751057+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:18:06.751065+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:06.751072+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:06.752175+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546705+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546708+00:00", "trade", 9.86, 1000.0]
["2026-09-23T18:18:07.546708+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:18:07.546710+00:00", "trade", 9.86, 1000.0]
["2026-09-23T18:18:07.546712+00:00", "trade", 9.86, 1220.0]
["2026-09-23T18:18:07.546716+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:07.546716+00:00", "trade", 9.86, 200.0]
["2026-09-23T18:18:07.546718+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546825+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:07.546834+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:07.546854+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:07.546860+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:07.546863+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546871+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546877+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546884+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546890+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546897+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546905+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546912+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546922+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:07.546924+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546931+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546944+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546952+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546958+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.546989+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.547051+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.547058+00:00", "quote", 9.85, 9.86]
["2026-09-23T18:18:07.547065+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547071+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547079+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547086+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547093+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547098+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547105+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547111+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547118+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547125+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547132+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547140+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547146+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547151+00:00", "trade", 9.86, 500.0]
["2026-09-23T18:18:07.547153+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547159+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:07.547160+00:00", "trade", 9.86, 400.0]
["2026-09-23T18:18:07.547160+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547166+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547173+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547179+00:00", "quote", 9.86, 9.86]
["2026-09-23T18:18:07.547185+00:00", "trade", 9.86, 190.0]
["2026-09-23T18:18:07.547188+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:07.547188+00:00", "trade", 9.86, 500.0]
["2026-09-23T18:18:07.547188+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.547202+00:00", "trade", 9.86, 2.0]
["2026-09-23T18:18:07.547202+00:00", "trade", 9.86, 2.0]
["2026-09-23T18:18:07.547243+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.547245+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.547273+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.547295+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.547311+00:00", "trade", 9.8594, 62.0]
["2026-09-23T18:18:07.547378+00:00", "trade", 9.859, 53.0]
["2026-09-23T18:18:07.547428+00:00", "trade", 9.86, 4.0]
["2026-09-23T18:18:07.547663+00:00", "trade", 9.86, 11.0]
["2026-09-23T18:18:07.547743+00:00", "trade", 9.86, 50.0]
["2026-09-23T18:18:07.547838+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.548246+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.548275+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.548827+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.551899+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.565737+00:00", "trade", 9.86, 200.0]
["2026-09-23T18:18:07.578723+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:18:07.579531+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.591819+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:18:07.614338+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:07.633159+00:00", "trade", 9.865, 7.0]
["2026-09-23T18:18:07.950674+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:18:08.080574+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:08.165067+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:18:08.165068+00:00", "trade", 9.865, 190.0]
["2026-09-23T18:18:08.578865+00:00", "trade", 9.865, 92.0]
["2026-09-23T18:18:08.579623+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:08.579630+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:08.579640+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:09.448346+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:09.448758+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:09.450878+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:09.451330+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:09.455003+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:18:09.496210+00:00", "trade", 9.858, 9.0]
["2026-09-23T18:18:10.036643+00:00", "trade", 9.8576, 100.0]
["2026-09-23T18:18:10.569399+00:00", "trade", 9.858, 40.0]
["2026-09-23T18:18:10.570187+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:10.823504+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:11.168438+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:12.797374+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:12.824826+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:18:12.825302+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:12.852520+00:00", "trade", 9.865, 400.0]
["2026-09-23T18:18:12.853109+00:00", "trade", 9.8631, 52.0]
["2026-09-23T18:18:12.853677+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:13.432088+00:00", "trade", 9.8418, 6.0]
["2026-09-23T18:18:14.046419+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:18:14.046506+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:14.046543+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:18:14.046552+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:14.046872+00:00", "trade", 9.87, 182.0]
["2026-09-23T18:18:14.046877+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:14.046879+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:14.047251+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:14.047308+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:14.053973+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:18:14.054687+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:14.070812+00:00", "trade", 9.865, 75.0]
["2026-09-23T18:18:14.076375+00:00", "trade", 9.865, 43.0]
["2026-09-23T18:18:14.124584+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:15.369024+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:18:15.704779+00:00", "trade", 9.865, 6500.0]
["2026-09-23T18:18:15.705366+00:00", "trade", 9.8652, 135.0]
["2026-09-23T18:18:15.705456+00:00", "trade", 9.8637, 87.0]
["2026-09-23T18:18:16.187902+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:18:16.221379+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:16.239248+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:16.245020+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:16.501334+00:00", "trade", 9.8594, 1.0]
["2026-09-23T18:18:16.606610+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:16.606664+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:16.822383+00:00", "trade", 9.8421, 14.0]
["2026-09-23T18:18:16.826299+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:16.937493+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:18:16.937549+00:00", "trade", 9.86, 72.0]
["2026-09-23T18:18:17.181676+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:17.285900+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:17.286672+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:17.515681+00:00", "trade", 9.8421, 11.0]
["2026-09-23T18:18:17.752730+00:00", "trade", 9.865, 42.0]
["2026-09-23T18:18:17.818341+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:17.888697+00:00", "trade", 9.865, 40.0]
["2026-09-23T18:18:17.891179+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:18.139296+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:18:18.263459+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:18:18.954290+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:18.954445+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:19.302421+00:00", "trade", 9.8442, 24.0]
["2026-09-23T18:18:19.526153+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:18:19.573081+00:00", "trade", 9.8541, 31.0]
["2026-09-23T18:18:19.791839+00:00", "trade", 9.87, 54.0]
["2026-09-23T18:18:21.830184+00:00", "trade", 9.8421, 28.0]
["2026-09-23T18:18:22.744554+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:18:23.090830+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:23.093937+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:18:23.094478+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:23.094610+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:23.094632+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:18:23.094633+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:18:23.094693+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:23.094875+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:23.208249+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:23.584128+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:24.789404+00:00", "trade", 9.8623, 20.0]
["2026-09-23T18:18:25.021454+00:00", "trade", 9.8686, 25.0]
["2026-09-23T18:18:25.291889+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:18:25.318057+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:25.530577+00:00", "trade", 9.8421, 15.0]
["2026-09-23T18:18:26.045496+00:00", "trade", 9.8595, 11.0]
["2026-09-23T18:18:26.053654+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:18:26.534543+00:00", "trade", 9.8421, 1000.0]
["2026-09-23T18:18:28.367373+00:00", "trade", 9.8438, 22.0]
["2026-09-23T18:18:28.494782+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:18:28.495107+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:18:28.728118+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:28.886644+00:00", "trade", 9.86, 2.0]
["2026-09-23T18:18:30.544975+00:00", "trade", 9.8437, 100.0]
["2026-09-23T18:18:30.705909+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:18:30.706910+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:31.398771+00:00", "trade", 9.865, 29.0]
["2026-09-23T18:18:32.973876+00:00", "trade", 9.865, 89.0]
["2026-09-23T18:18:33.043918+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:33.045307+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:33.045766+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:34.326813+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:35.389370+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:35.772313+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:36.245412+00:00", "trade", 9.8422, 9.0]
["2026-09-23T18:18:36.255188+00:00", "trade", 9.8419, 13.0]
["2026-09-23T18:18:36.261091+00:00", "trade", 9.8421, 8.0]
["2026-09-23T18:18:36.268314+00:00", "trade", 9.8437, 7.0]
["2026-09-23T18:18:36.271965+00:00", "trade", 9.8421, 8.0]
["2026-09-23T18:18:36.277171+00:00", "trade", 9.844, 82.0]
["2026-09-23T18:18:36.282954+00:00", "trade", 9.8438, 6.0]
["2026-09-23T18:18:36.291350+00:00", "trade", 9.8596, 1.0]
["2026-09-23T18:18:36.446982+00:00", "trade", 9.8437, 1.0]
["2026-09-23T18:18:36.711995+00:00", "trade", 9.8421, 200.0]
["2026-09-23T18:18:39.298166+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:39.321609+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:39.330515+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:39.339663+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:40.571400+00:00", "trade", 9.8653, 19.0]
["2026-09-23T18:18:41.538438+00:00", "trade", 9.8603, 18.0]
["2026-09-23T18:18:42.313285+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:18:42.587889+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:18:42.932340+00:00", "trade", 9.8434, 100.0]
["2026-09-23T18:18:43.019081+00:00", "trade", 9.865, 4400.0]
["2026-09-23T18:18:43.019664+00:00", "trade", 9.8652, 120.0]
["2026-09-23T18:18:43.221647+00:00", "trade", 9.865, 30.0]
["2026-09-23T18:18:43.234761+00:00", "trade", 9.865, 62.0]
["2026-09-23T18:18:43.814614+00:00", "trade", 9.86, 21.0]
["2026-09-23T18:18:43.814673+00:00", "trade", 9.86, 71.0]
["2026-09-23T18:18:44.066280+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:18:45.611465+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:45.707375+00:00", "trade", 9.8651, 47.0]
["2026-09-23T18:18:45.826855+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:46.646115+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:47.339908+00:00", "trade", 9.865, 80.0]
["2026-09-23T18:18:47.928153+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:18:47.931246+00:00", "trade", 9.865, 136.0]
["2026-09-23T18:18:48.060049+00:00", "trade", 9.87, 23.0]
["2026-09-23T18:18:48.207181+00:00", "trade", 9.8443, 20.0]
["2026-09-23T18:18:48.521574+00:00", "trade", 9.86, 21.0]
["2026-09-23T18:18:48.521631+00:00", "trade", 9.86, 38.0]
["2026-09-23T18:18:48.521692+00:00", "trade", 9.86, 33.0]
["2026-09-23T18:18:49.213848+00:00", "trade", 9.8554, 100.0]
["2026-09-23T18:18:50.409469+00:00", "trade", 9.865, 25.0]
["2026-09-23T18:18:50.411852+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:18:50.567935+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:18:50.568187+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:50.568264+00:00", "trade", 9.87, 91.0]
["2026-09-23T18:18:50.568273+00:00", "trade", 9.87, 99.0]
["2026-09-23T18:18:50.568281+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:51.226324+00:00", "trade", 9.8443, 100.0]
["2026-09-23T18:18:53.019893+00:00", "trade", 9.8628, 11.0]
["2026-09-23T18:18:53.751169+00:00", "trade", 9.8424, 91.0]
["2026-09-23T18:18:53.751893+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:18:54.202393+00:00", "trade", 9.8699, 5.0]
["2026-09-23T18:18:54.791410+00:00", "trade", 9.8653, 7.0]
["2026-09-23T18:18:54.980282+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:54.995616+00:00", "trade", 9.8557, 20.0]
["2026-09-23T18:18:55.078156+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:18:55.505490+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:55.506703+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:55.529223+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:18:56.086781+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:56.086819+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:18:56.086829+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:56.087131+00:00", "trade", 9.87, 62.0]
["2026-09-23T18:18:56.087132+00:00", "trade", 9.87, 38.0]
["2026-09-23T18:18:56.087149+00:00", "trade", 9.87, 90.0]
["2026-09-23T18:18:56.087150+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:56.087590+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:56.088766+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:56.435329+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:18:56.478227+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:18:57.371400+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:18:58.258489+00:00", "trade", 9.844, 41.0]
["2026-09-23T18:19:00.744829+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:00.765216+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:01.405182+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:19:01.748359+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:19:02.712837+00:00", "trade", 9.8441, 29.0]
["2026-09-23T18:19:02.811381+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:03.009430+00:00", "trade", 9.865, 338.0]
["2026-09-23T18:19:03.009431+00:00", "trade", 9.865, 62.0]
["2026-09-23T18:19:03.523164+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:03.523749+00:00", "trade", 9.8656, 51.0]
["2026-09-23T18:19:04.135703+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:04.816742+00:00", "trade", 9.8441, 38.0]
["2026-09-23T18:19:05.007521+00:00", "trade", 9.844, 100.0]
["2026-09-23T18:19:05.539612+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:05.602739+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:06.298729+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:06.381548+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:06.703051+00:00", "trade", 9.8441, 76.0]
["2026-09-23T18:19:07.908532+00:00", "trade", 9.865, 19.0]
["2026-09-23T18:19:08.556332+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:19:08.730592+00:00", "trade", 9.8442, 21.0]
["2026-09-23T18:19:09.180825+00:00", "trade", 9.865, 67.0]
["2026-09-23T18:19:09.777154+00:00", "trade", 9.865, 92.0]
["2026-09-23T18:19:09.879899+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:19:10.490081+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:19:10.494509+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.494541+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:19:10.494542+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:19:10.494635+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:19:10.494642+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:19:10.494664+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.494964+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.494980+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.495008+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.495016+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.495023+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.495059+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.495068+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.495102+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.497093+00:00", "trade", 9.865, 30.0]
["2026-09-23T18:19:10.498583+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.498680+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:10.573407+00:00", "trade", 9.8651, 18.0]
["2026-09-23T18:19:10.639256+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:12.497092+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:12.497117+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:12.497164+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:12.497408+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:12.709580+00:00", "trade", 9.8622, 250.0]
["2026-09-23T18:19:12.713333+00:00", "trade", 9.8622, 250.0]
["2026-09-23T18:19:12.873881+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:13.096062+00:00", "trade", 9.8441, 29.0]
["2026-09-23T18:19:13.660621+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:19:13.660975+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:13.757944+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:13.809552+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:14.372328+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:14.881448+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:15.140679+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:15.152774+00:00", "trade", 9.8646, 100.0]
["2026-09-23T18:19:15.289042+00:00", "trade", 9.8442, 31.0]
["2026-09-23T18:19:15.584871+00:00", "trade", 9.8443, 57.0]
["2026-09-23T18:19:15.597812+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:15.669560+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:19:15.709367+00:00", "trade", 9.8649, 33.0]
["2026-09-23T18:19:15.912980+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:19:15.915803+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:19:16.312979+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:19:16.313566+00:00", "trade", 9.8642, 51.0]
["2026-09-23T18:19:16.391614+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:16.578926+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:16.597031+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:17.928102+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:18.000354+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:18.019707+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:18.383738+00:00", "trade", 9.8443, 77.0]
["2026-09-23T18:19:18.913117+00:00", "trade", 9.8423, 10.0]
["2026-09-23T18:19:19.233170+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:19.334473+00:00", "trade", 9.8607, 3.0]
["2026-09-23T18:19:19.492103+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:19.775647+00:00", "trade", 9.8447, 100.0]
["2026-09-23T18:19:20.430780+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:20.431284+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:20.743564+00:00", "trade", 9.865, 40.0]
["2026-09-23T18:19:20.829575+00:00", "trade", 9.865, 40.0]
["2026-09-23T18:19:21.789276+00:00", "trade", 9.8654, 100.0]
["2026-09-23T18:19:23.007921+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:19:23.008240+00:00", "trade", 9.87, 429.0]
["2026-09-23T18:19:23.008244+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:19:23.008248+00:00", "trade", 9.87, 161.0]
["2026-09-23T18:19:23.008250+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.008255+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.008628+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.008635+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.008643+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.008686+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.008944+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.009818+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.009829+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:23.574487+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:19:23.598461+00:00", "trade", 9.865, 92.0]
["2026-09-23T18:19:24.793400+00:00", "trade", 9.8656, 5.0]
["2026-09-23T18:19:25.199588+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:25.224309+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:25.298210+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:25.523711+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:25.537351+00:00", "trade", 9.8444, 58.0]
["2026-09-23T18:19:26.054101+00:00", "trade", 9.8648, 10.0]
["2026-09-23T18:19:26.631819+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:26.724524+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:27.360027+00:00", "trade", 9.86, 16.0]
["2026-09-23T18:19:27.725830+00:00", "trade", 9.87, 9.0]
["2026-09-23T18:19:27.726282+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.070983+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.148693+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:19:28.149001+00:00", "trade", 9.87, 62.0]
["2026-09-23T18:19:28.149010+00:00", "trade", 9.87, 128.0]
["2026-09-23T18:19:28.149011+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.149044+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.149078+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.149130+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.149230+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.149401+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.149460+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.220161+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:19:28.220876+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:28.732865+00:00", "trade", 9.8445, 20.0]
["2026-09-23T18:19:28.978708+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:29.054044+00:00", "trade", 9.8649, 1.0]
["2026-09-23T18:19:29.112408+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:19:29.633682+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:29.633957+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:29.634052+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:29.639315+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:29.639370+00:00", "trade", 9.865, 52.0]
["2026-09-23T18:19:29.691275+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:30.155515+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:30.822239+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:30.909709+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:30.911942+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:30.912620+00:00", "trade", 9.865, 3.0]
["2026-09-23T18:19:32.125941+00:00", "trade", 9.865, 20.0]
["2026-09-23T18:19:32.137961+00:00", "trade", 9.865, 4400.0]
["2026-09-23T18:19:32.138547+00:00", "trade", 9.8658, 122.0]
["2026-09-23T18:19:32.210217+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:32.663247+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:33.005510+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:33.005559+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:33.128765+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:19:33.220165+00:00", "trade", 9.86, 21.0]
["2026-09-23T18:19:33.220229+00:00", "trade", 9.86, 71.0]
["2026-09-23T18:19:33.220815+00:00", "trade", 9.8657, 50.0]
["2026-09-23T18:19:33.357829+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:34.531173+00:00", "trade", 9.8431, 1.0]
["2026-09-23T18:19:35.021092+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:35.039698+00:00", "trade", 9.865, 7.0]
["2026-09-23T18:19:35.583562+00:00", "trade", 9.8677, 1.0]
["2026-09-23T18:19:35.885626+00:00", "trade", 9.86, 5.0]
["2026-09-23T18:19:36.480984+00:00", "trade", 9.8443, 1.0]
["2026-09-23T18:19:36.511865+00:00", "trade", 9.8431, 4600.0]
["2026-09-23T18:19:37.463039+00:00", "trade", 9.8449, 57.0]
["2026-09-23T18:19:37.700138+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.755992+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:37.760916+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.760923+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.760943+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.760952+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:19:37.760960+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761158+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761176+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:19:37.761178+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:19:37.761210+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761247+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761293+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761312+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761319+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761326+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761333+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761339+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761497+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.761657+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.765971+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.765998+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.811161+00:00", "trade", 9.862, 24.0]
["2026-09-23T18:19:37.860361+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:37.892614+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:37.974873+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:38.564020+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:39.720345+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:40.576345+00:00", "trade", 9.86, 23.0]
["2026-09-23T18:19:41.040402+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:41.298208+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:41.298303+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:41.550610+00:00", "trade", 9.865, 16.0]
["2026-09-23T18:19:41.925095+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:41.925494+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:42.111361+00:00", "trade", 9.8431, 20.0]
["2026-09-23T18:19:42.487186+00:00", "trade", 9.86, 20.0]
["2026-09-23T18:19:42.487766+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:42.982135+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:42.982704+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:43.083808+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:19:43.324913+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:43.608036+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:19:44.017812+00:00", "trade", 9.865, 4.0]
["2026-09-23T18:19:44.322083+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:44.328201+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:19:44.328207+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:19:44.328396+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:19:44.328398+00:00", "trade", 9.865, 190.0]
["2026-09-23T18:19:44.328541+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:44.328554+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:44.328562+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:44.328767+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:44.332042+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:44.333652+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:44.700904+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:44.779407+00:00", "trade", 9.8451, 20.0]
["2026-09-23T18:19:45.363900+00:00", "trade", 9.86, 21.0]
["2026-09-23T18:19:45.363962+00:00", "trade", 9.86, 71.0]
["2026-09-23T18:19:45.411067+00:00", "trade", 9.8432, 100.0]
["2026-09-23T18:19:45.516190+00:00", "trade", 9.845, 42.0]
["2026-09-23T18:19:46.039412+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:19:46.039851+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:46.040176+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:47.575323+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:47.830427+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:48.835395+00:00", "trade", 9.86, 25.0]
["2026-09-23T18:19:48.886880+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:19:49.337812+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:49.360562+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:19:50.919421+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:50.925276+00:00", "trade", 9.8451, 100.0]
["2026-09-23T18:19:52.105715+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:52.543748+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:19:52.544332+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:52.544339+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:52.608798+00:00", "trade", 9.87, 23.0]
["2026-09-23T18:19:52.633761+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:52.666374+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:52.666820+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:52.667333+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:53.028562+00:00", "trade", 9.8649, 11.0]
["2026-09-23T18:19:53.994815+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:54.081558+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:54.596603+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:19:54.795397+00:00", "trade", 9.865, 9.0]
["2026-09-23T18:19:55.335688+00:00", "trade", 9.8451, 53.0]
["2026-09-23T18:19:55.615118+00:00", "trade", 9.86, 1.0]
["2026-09-23T18:19:55.615477+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:55.710720+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:19:55.842704+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:55.842711+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:55.842723+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:55.842772+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:55.843059+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:55.994949+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:19:55.995782+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:55.996242+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:56.192290+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:19:56.192876+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:56.279354+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:58.813430+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:19:59.181541+00:00", "trade", 9.8432, 100.0]
["2026-09-23T18:19:59.999008+00:00", "trade", 9.86, 16.0]
["2026-09-23T18:20:00.242164+00:00", "trade", 9.86, 4.0]
["2026-09-23T18:20:00.279888+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:20:00.280479+00:00", "trade", 9.865, 53.0]
["2026-09-23T18:20:00.367791+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:00.368372+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:00.368458+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:00.368861+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:00.369325+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:00.444552+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:00.482637+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:00.567489+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:00.704608+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:00.936511+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:01.343309+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:20:01.427807+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:01.524959+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:20:01.537523+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:20:01.626159+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:02.096330+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:02.341810+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:20:02.343394+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:20:02.499296+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:02.980079+00:00", "trade", 9.8649, 33.0]
["2026-09-23T18:20:03.018170+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.018229+00:00", "trade", 9.86, 4.0]
["2026-09-23T18:20:03.018287+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.024953+00:00", "trade", 9.86, 99.0]
["2026-09-23T18:20:03.024961+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:20:03.025285+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.025306+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.025409+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.025420+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.025427+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.054911+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.055582+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.111101+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.135927+00:00", "trade", 9.847, 13.0]
["2026-09-23T18:20:03.269292+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.270765+00:00", "trade", 9.865, 12.0]
["2026-09-23T18:20:03.387855+00:00", "trade", 9.87, 16.0]
["2026-09-23T18:20:03.387881+00:00", "trade", 9.865, 16.0]
["2026-09-23T18:20:03.388011+00:00", "trade", 9.865, 1484.0]
["2026-09-23T18:20:03.388607+00:00", "trade", 9.8647, 66.0]
["2026-09-23T18:20:03.454480+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.545319+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.548569+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:03.549011+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.569801+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:03.613747+00:00", "trade", 9.865, 31.0]
["2026-09-23T18:20:03.659291+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:04.090525+00:00", "trade", 9.86, 21.0]
["2026-09-23T18:20:04.090584+00:00", "trade", 9.86, 71.0]
["2026-09-23T18:20:04.340691+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:20:05.692055+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:05.730506+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:06.690781+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:06.695081+00:00", "trade", 9.86, 10.0]
["2026-09-23T18:20:06.695286+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:06.695436+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:06.695488+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:06.865756+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:07.029423+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:07.029767+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:07.029987+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:07.045363+00:00", "trade", 9.8453, 92.0]
["2026-09-23T18:20:07.091217+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:07.577859+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:07.592623+00:00", "trade", 9.8471, 1.0]
["2026-09-23T18:20:07.593217+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:07.595580+00:00", "trade", 9.865, 794.0]
["2026-09-23T18:20:07.596156+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:08.180241+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:08.249625+00:00", "trade", 9.86, 21.0]
["2026-09-23T18:20:08.249686+00:00", "trade", 9.86, 71.0]
["2026-09-23T18:20:08.545052+00:00", "trade", 9.865, 36.0]
["2026-09-23T18:20:08.778347+00:00", "trade", 9.8434, 400.0]
["2026-09-23T18:20:08.784335+00:00", "trade", 9.8629, 2.0]
["2026-09-23T18:20:08.819623+00:00", "trade", 9.86, 8.0]
["2026-09-23T18:20:08.819970+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:08.820829+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:08.841820+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:08.943186+00:00", "trade", 9.8454, 100.0]
["2026-09-23T18:20:08.945635+00:00", "trade", 9.8454, 90.0]
["2026-09-23T18:20:08.945877+00:00", "trade", 9.8454, 800.0]
["2026-09-23T18:20:08.971175+00:00", "trade", 9.8472, 32.0]
["2026-09-23T18:20:09.141590+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:09.719363+00:00", "trade", 9.8647, 46.0]
["2026-09-23T18:20:09.791257+00:00", "trade", 9.8454, 73.0]
["2026-09-23T18:20:10.482926+00:00", "trade", 9.8453, 36.0]
["2026-09-23T18:20:10.487078+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:20:10.487080+00:00", "trade", 9.865, 14.0]
["2026-09-23T18:20:10.487650+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:10.493452+00:00", "trade", 9.8647, 2.0]
["2026-09-23T18:20:10.499151+00:00", "trade", 9.8472, 4.0]
["2026-09-23T18:20:13.574648+00:00", "trade", 9.8434, 36.0]
["2026-09-23T18:20:15.121863+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:15.842810+00:00", "trade", 9.865, 250.0]
["2026-09-23T18:20:15.843418+00:00", "trade", 9.8644, 53.0]
["2026-09-23T18:20:15.843550+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:20:15.844092+00:00", "trade", 9.865, 250.0]
["2026-09-23T18:20:16.450195+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:20:17.168854+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:17.211289+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:20:17.211876+00:00", "trade", 9.8648, 51.0]
["2026-09-23T18:20:17.711281+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:17.897896+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:20:17.900858+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:20:18.813208+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:18.880166+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:20:19.237526+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:20:19.303755+00:00", "trade", 9.8647, 23.0]
["2026-09-23T18:20:20.891487+00:00", "trade", 9.8435, 11.0]
["2026-09-23T18:20:20.911398+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:21.740677+00:00", "trade", 9.865, 9.0]
["2026-09-23T18:20:21.761715+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:21.891132+00:00", "trade", 9.8648, 100.0]
["2026-09-23T18:20:22.065240+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:23.056861+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:20:24.038283+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:24.038379+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:24.069001+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:24.118412+00:00", "trade", 9.8464, 84.0]
["2026-09-23T18:20:24.164219+00:00", "trade", 9.865, 119.0]
["2026-09-23T18:20:24.797398+00:00", "trade", 9.8648, 6.0]
["2026-09-23T18:20:25.692291+00:00", "trade", 9.8647, 6.0]
["2026-09-23T18:20:25.697853+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:25.697891+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:20:25.697964+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:25.698246+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:25.698253+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:25.698294+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:25.698603+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:25.803972+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:25.915248+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:26.065028+00:00", "trade", 9.8645, 10.0]
["2026-09-23T18:20:26.407950+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:20:27.354954+00:00", "trade", 9.865, 203.0]
["2026-09-23T18:20:27.354984+00:00", "trade", 9.86, 203.0]
["2026-09-23T18:20:27.355101+00:00", "trade", 9.865, 4197.0]
["2026-09-23T18:20:27.355586+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:27.355691+00:00", "trade", 9.8647, 132.0]
["2026-09-23T18:20:27.355752+00:00", "trade", 9.8648, 95.0]
["2026-09-23T18:20:27.356143+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:27.897283+00:00", "trade", 9.86, 100.0]
["2026-09-23T18:20:28.635216+00:00", "trade", 9.86, 92.0]
["2026-09-23T18:20:29.934236+00:00", "trade", 9.87, 25.0]
["2026-09-23T18:20:29.936269+00:00", "trade", 9.865, 212.0]
["2026-09-23T18:20:29.978880+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:29.979466+00:00", "trade", 9.8647, 50.0]
["2026-09-23T18:20:30.425217+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:30.501913+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:30.663646+00:00", "trade", 9.865, 160.0]
["2026-09-23T18:20:30.764835+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:31.183654+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:31.268640+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:32.042146+00:00", "trade", 9.8652, 2.0]
["2026-09-23T18:20:32.717533+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:32.791498+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:32.895646+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:33.375502+00:00", "trade", 9.8438, 15.0]
["2026-09-23T18:20:33.437478+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:20:33.562411+00:00", "trade", 9.8438, 29.0]
["2026-09-23T18:20:34.453328+00:00", "trade", 9.86, 16.0]
["2026-09-23T18:20:34.454005+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:20:36.410978+00:00", "trade", 9.8474, 1.0]
["2026-09-23T18:20:37.569192+00:00", "trade", 9.8479, 76.0]
["2026-09-23T18:20:37.761038+00:00", "trade", 9.8677, 1.0]
["2026-09-23T18:20:38.217726+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:39.086615+00:00", "trade", 9.848, 30.0]
["2026-09-23T18:20:39.385611+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:39.455586+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:39.944489+00:00", "trade", 9.8479, 100.0]
["2026-09-23T18:20:39.998946+00:00", "trade", 9.865, 92.0]
["2026-09-23T18:20:40.139343+00:00", "trade", 9.865, 201.0]
["2026-09-23T18:20:41.567962+00:00", "trade", 9.8644, 18.0]
["2026-09-23T18:20:41.886036+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:42.053650+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:42.064455+00:00", "trade", 9.8438, 100.0]
["2026-09-23T18:20:42.292205+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:42.418199+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:42.422276+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:42.444762+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:42.884232+00:00", "trade", 9.8438, 22.0]
["2026-09-23T18:20:43.221406+00:00", "trade", 9.86, 24.0]
["2026-09-23T18:20:43.682587+00:00", "trade", 9.865, 101.0]
["2026-09-23T18:20:44.545704+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:44.553231+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:20:44.697074+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:44.704323+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:20:45.135409+00:00", "trade", 9.8438, 11.0]
["2026-09-23T18:20:45.467152+00:00", "trade", 9.8647, 100.0]
["2026-09-23T18:20:45.517318+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:45.744101+00:00", "trade", 9.8644, 17.0]
["2026-09-23T18:20:45.745614+00:00", "trade", 9.865, 5.0]
["2026-09-23T18:20:46.486132+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:46.486551+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:46.663976+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:20:46.712199+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:46.864944+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:20:46.865016+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:47.037538+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:47.038130+00:00", "trade", 9.8652, 50.0]
["2026-09-23T18:20:47.436939+00:00", "trade", 9.865, 506.0]
["2026-09-23T18:20:47.437300+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:20:47.849715+00:00", "trade", 9.848, 82.0]
["2026-09-23T18:20:48.096100+00:00", "trade", 9.8481, 400.0]
["2026-09-23T18:20:48.946768+00:00", "trade", 9.87, 16.0]
["2026-09-23T18:20:49.545270+00:00", "trade", 9.865, 10.0]
["2026-09-23T18:20:49.545271+00:00", "trade", 9.865, 90.0]
["2026-09-23T18:20:49.804587+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:20:49.804864+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:49.804903+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:20:49.804903+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:49.805388+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:49.805396+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:49.805561+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:49.805626+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:49.830116+00:00", "trade", 9.87, 144.0]
["2026-09-23T18:20:49.830179+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:20:49.830240+00:00", "trade", 9.87, 156.0]
["2026-09-23T18:20:49.830412+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:20:49.830677+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:20:49.830979+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:20:49.831564+00:00", "trade", 9.8687, 54.0]
["2026-09-23T18:20:49.831589+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:20:49.832238+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:49.832289+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:20:49.832847+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:20:49.835348+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:20:49.947968+00:00", "trade", 9.87, 47.0]
["2026-09-23T18:20:49.947968+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:49.948031+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:50.043187+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:50.043328+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:50.067346+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:50.195376+00:00", "trade", 9.87, 24.0]
["2026-09-23T18:20:50.300063+00:00", "trade", 9.865, 92.0]
["2026-09-23T18:20:50.532970+00:00", "trade", 9.844, 10.0]
["2026-09-23T18:20:50.612840+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:51.144892+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:52.039578+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:20:52.276377+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:20:52.492711+00:00", "trade", 9.865, 333.0]
["2026-09-23T18:20:53.037542+00:00", "trade", 9.8651, 10.0]
["2026-09-23T18:20:53.478318+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.085471+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:20:54.090075+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:20:54.587430+00:00", "trade", 9.87, 55.0]
["2026-09-23T18:20:54.587442+00:00", "trade", 9.87, 45.0]
["2026-09-23T18:20:54.587445+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.587874+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.587944+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.587952+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.588266+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.588389+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.686379+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.686432+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.686749+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.743361+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:20:54.743548+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.743758+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:54.799396+00:00", "trade", 9.8661, 11.0]
["2026-09-23T18:20:54.914596+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:20:54.998312+00:00", "trade", 9.8652, 20.0]
["2026-09-23T18:20:55.087338+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:55.088073+00:00", "trade", 9.865, 266.0]
["2026-09-23T18:20:55.088128+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:20:55.088189+00:00", "trade", 9.865, 800.0]
["2026-09-23T18:20:55.088771+00:00", "trade", 9.8665, 66.0]
["2026-09-23T18:20:55.088927+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:55.089318+00:00", "trade", 9.865, 771.0]
["2026-09-23T18:20:55.089393+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:55.089899+00:00", "trade", 9.8669, 53.0]
["2026-09-23T18:20:55.090474+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:55.093296+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:20:55.094071+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:20:55.096407+00:00", "trade", 9.865, 365.0]
["2026-09-23T18:20:55.097195+00:00", "trade", 9.865, 435.0]
["2026-09-23T18:20:55.097784+00:00", "trade", 9.865, 55.0]
["2026-09-23T18:20:55.101275+00:00", "trade", 9.865, 310.0]
["2026-09-23T18:20:55.564969+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:55.942783+00:00", "trade", 9.865, 92.0]
["2026-09-23T18:20:56.018692+00:00", "trade", 9.8601, 220.0]
["2026-09-23T18:20:56.240461+00:00", "trade", 9.865, 6.0]
["2026-09-23T18:20:57.447898+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:20:58.544411+00:00", "trade", 9.8467, 200.0]
["2026-09-23T18:20:59.307660+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:20:59.307661+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:20:59.307680+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:59.307688+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:59.307694+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:59.307712+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:59.307719+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:59.307726+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:59.308331+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:20:59.462343+00:00", "trade", 9.865, 2.0]
["2026-09-23T18:21:01.283992+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:21:01.483340+00:00", "trade", 9.865, 7.0]
["2026-09-23T18:21:02.021816+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:02.628091+00:00", "trade", 9.865, 47.0]
["2026-09-23T18:21:02.628839+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:02.628981+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:02.629049+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:21:02.629760+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:02.653807+00:00", "trade", 9.8489, 89.0]
["2026-09-23T18:21:02.654911+00:00", "trade", 9.8663, 5.0]
["2026-09-23T18:21:03.952706+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:04.511648+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:04.512299+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:05.301996+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:05.644202+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:21:06.786456+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:07.819816+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:21:08.452960+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:09.037689+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:09.421763+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:21:09.422727+00:00", "trade", 9.865, 24.0]
["2026-09-23T18:21:09.422787+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:21:09.427142+00:00", "trade", 9.865, 148.0]
["2026-09-23T18:21:09.488989+00:00", "trade", 9.865, 230.0]
["2026-09-23T18:21:09.489574+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:21:09.546648+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:21:09.847149+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:21:09.911415+00:00", "trade", 9.8444, 135.0]
["2026-09-23T18:21:10.054902+00:00", "trade", 9.8588, 561.0]
["2026-09-23T18:21:10.054956+00:00", "trade", 9.8651, 35.0]
["2026-09-23T18:21:10.054996+00:00", "trade", 9.8652, 45.0]
["2026-09-23T18:21:10.055017+00:00", "trade", 9.8651, 21.0]
["2026-09-23T18:21:10.055026+00:00", "trade", 9.8662, 3.0]
["2026-09-23T18:21:10.055073+00:00", "trade", 9.849, 61.0]
["2026-09-23T18:21:10.055123+00:00", "trade", 9.8652, 50.0]
["2026-09-23T18:21:10.055184+00:00", "trade", 9.8651, 63.0]
["2026-09-23T18:21:10.058646+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.114473+00:00", "trade", 9.865, 92.0]
["2026-09-23T18:21:10.157021+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.157024+00:00", "trade", 9.865, 800.0]
["2026-09-23T18:21:10.157024+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:21:10.157051+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.157058+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.157071+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.157078+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.157083+00:00", "trade", 9.865, 263.0]
["2026-09-23T18:21:10.157085+00:00", "trade", 9.865, 106.0]
["2026-09-23T18:21:10.157091+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:21:10.157192+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:21:10.157244+00:00", "trade", 9.865, 88.0]
["2026-09-23T18:21:10.157306+00:00", "trade", 9.865, 367.0]
["2026-09-23T18:21:10.157367+00:00", "trade", 9.87, 3781.0]
["2026-09-23T18:21:10.157425+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.157605+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:21:10.157609+00:00", "trade", 9.865, 500.0]
["2026-09-23T18:21:10.157614+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.157681+00:00", "trade", 9.8651, 53.0]
["2026-09-23T18:21:10.157950+00:00", "trade", 9.8694, 100.0]
["2026-09-23T18:21:10.157954+00:00", "trade", 9.865, 300.0]
["2026-09-23T18:21:10.158012+00:00", "trade", 9.8668, 73.0]
["2026-09-23T18:21:10.158309+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.158399+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.159264+00:00", "trade", 9.865, 21.0]
["2026-09-23T18:21:10.161268+00:00", "trade", 9.865, 321.0]
["2026-09-23T18:21:10.215783+00:00", "trade", 9.865, 367.0]
["2026-09-23T18:21:10.215840+00:00", "trade", 9.865, 367.0]
["2026-09-23T18:21:10.215942+00:00", "trade", 9.865, 367.0]
["2026-09-23T18:21:10.215992+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.216052+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.216115+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.216222+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.216296+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.216357+00:00", "trade", 9.865, 72.0]
["2026-09-23T18:21:10.216382+00:00", "trade", 9.865, 43.0]
["2026-09-23T18:21:10.216427+00:00", "trade", 9.865, 55.0]
["2026-09-23T18:21:10.216437+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.216467+00:00", "trade", 9.865, 72.0]
["2026-09-23T18:21:10.216877+00:00", "trade", 9.865, 50.0]
["2026-09-23T18:21:10.217253+00:00", "trade", 9.865, 16.0]
["2026-09-23T18:21:10.217502+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.221482+00:00", "trade", 9.865, 364.0]
["2026-09-23T18:21:10.223908+00:00", "trade", 9.865, 1.0]
["2026-09-23T18:21:10.259560+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.260569+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.361171+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.362164+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:10.568457+00:00", "trade", 9.8659, 5.0]
["2026-09-23T18:21:10.569834+00:00", "trade", 9.865, 20.0]
["2026-09-23T18:21:10.592121+00:00", "trade", 9.865, 100.0]
["2026-09-23T18:21:10.969833+00:00", "trade", 9.865, 200.0]
["2026-09-23T18:21:10.974910+00:00", "trade", 9.87, 22.0]
["2026-09-23T18:21:10.974971+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:10.975031+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:21:11.020748+00:00", "trade", 9.87, 128.0]
["2026-09-23T18:21:11.024978+00:00", "trade", 9.87, 48.0]
["2026-09-23T18:21:11.024981+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:21:11.025000+00:00", "trade", 9.87, 148.0]
["2026-09-23T18:21:11.025001+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025005+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.025005+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.025007+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025009+00:00", "trade", 9.87, 16.0]
["2026-09-23T18:21:11.025012+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.025014+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:21:11.025015+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025017+00:00", "trade", 9.87, 248.0]
["2026-09-23T18:21:11.025020+00:00", "trade", 9.87, 185.0]
["2026-09-23T18:21:11.025021+00:00", "trade", 9.87, 15.0]
["2026-09-23T18:21:11.025062+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025075+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025082+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025089+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025095+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025102+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025108+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025115+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025122+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025128+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025135+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025242+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025250+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025257+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025263+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025270+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025276+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:21:11.025277+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025281+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025281+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025285+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025286+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025287+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.025288+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025291+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025291+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025291+00:00", "trade", 9.87, 160.0]
["2026-09-23T18:21:11.025291+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025298+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025304+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025310+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025325+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025331+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025378+00:00", "trade", 9.87, 88.0]
["2026-09-23T18:21:11.025379+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:21:11.025392+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025406+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.025407+00:00", "trade", 9.87, 76.0]
["2026-09-23T18:21:11.025420+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025428+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025434+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025435+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025440+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025448+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025455+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025462+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025468+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025472+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:21:11.025475+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025482+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025490+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025504+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025518+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025523+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:21:11.025525+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025532+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025540+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025543+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025546+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025566+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:21:11.025566+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:21:11.025568+00:00", "trade", 9.87, 20.0]
["2026-09-23T18:21:11.025571+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.025571+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:21:11.025571+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:21:11.025573+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025575+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025578+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025579+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.025606+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025607+00:00", "trade", 9.8664, 51.0]
["2026-09-23T18:21:11.025608+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025608+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.025608+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.025608+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025629+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025672+00:00", "trade", 9.8657, 50.0]
["2026-09-23T18:21:11.025710+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025734+00:00", "trade", 9.87, 613.0]
["2026-09-23T18:21:11.025787+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025867+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025900+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025907+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025908+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025911+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:21:11.025921+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025928+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.025930+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.025934+00:00", "trade", 9.87, 244.0]
["2026-09-23T18:21:11.025935+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:21:11.025938+00:00", "trade", 9.87, 345.0]
["2026-09-23T18:21:11.025972+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.026191+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.026239+00:00", "trade", 9.87, 53.0]
["2026-09-23T18:21:11.026464+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:21:11.027282+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.027293+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:21:11.027546+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.027723+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.027991+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.030606+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.031135+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.036905+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.036913+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.036919+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.036921+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:21:11.036922+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.036925+00:00", "trade", 9.87, 720.0]
["2026-09-23T18:21:11.036926+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.036928+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.036928+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:21:11.036931+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:21:11.036931+00:00", "trade", 9.87, 91.0]
["2026-09-23T18:21:11.036940+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.036943+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.036948+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.036949+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.036956+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.036964+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:21:11.036965+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.036968+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:21:11.036979+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037002+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037010+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037017+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037024+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037032+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037038+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037045+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037052+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037059+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037066+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037071+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037073+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037080+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037086+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037093+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037099+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037106+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037113+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037119+00:00", "trade", 9.87, 91.0]
["2026-09-23T18:21:11.037119+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037119+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037120+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037126+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037134+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037141+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037148+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037154+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037160+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037167+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037173+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.037232+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037240+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037250+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037256+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037257+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037263+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037269+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037276+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037283+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037283+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037290+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037296+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037303+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037307+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037309+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037315+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037322+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037325+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037335+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037343+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037346+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037367+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.037373+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037388+00:00", "trade", 9.87, 30.0]
["2026-09-23T18:21:11.037412+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037449+00:00", "trade", 9.87, 370.0]
["2026-09-23T18:21:11.037466+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037517+00:00", "trade", 9.8702, 51.0]
["2026-09-23T18:21:11.037578+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037589+00:00", "trade", 9.8701, 50.0]
["2026-09-23T18:21:11.037592+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037599+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037662+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:21:11.037673+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037679+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037738+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037751+00:00", "trade", 9.87, 364.0]
["2026-09-23T18:21:11.037774+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037775+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037827+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:21:11.037829+00:00", "trade", 9.87, 1600.0]
["2026-09-23T18:21:11.037830+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037831+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037834+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.037835+00:00", "trade", 9.87, 720.0]
["2026-09-23T18:21:11.037835+00:00", "trade", 9.87, 593.0]
["2026-09-23T18:21:11.037836+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:21:11.037839+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.037842+00:00", "trade", 9.87, 380.0]
["2026-09-23T18:21:11.037842+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:21:11.037885+00:00", "trade", 9.87, 10.0]
["2026-09-23T18:21:11.037888+00:00", "trade", 9.87, 2100.0]
["2026-09-23T18:21:11.037894+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037897+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037897+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037897+00:00", "trade", 9.87, 158.0]
["2026-09-23T18:21:11.037897+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037901+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037903+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037904+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037904+00:00", "trade", 9.87, 4.0]
["2026-09-23T18:21:11.037906+00:00", "trade", 9.87, 511.0]
["2026-09-23T18:21:11.037906+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037907+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037908+00:00", "trade", 9.87, 6.0]
["2026-09-23T18:21:11.037910+00:00", "trade", 9.87, 1.0]
["2026-09-23T18:21:11.037913+00:00", "trade", 9.87, 32.0]
["2026-09-23T18:21:11.037913+00:00", "trade", 9.87, 363.0]
["2026-09-23T18:21:11.037914+00:00", "trade", 9.87, 360.0]
["2026-09-23T18:21:11.037916+00:00", "trade", 9.87, 92.0]
["2026-09-23T18:21:11.037917+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.037920+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037921+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:21:11.037922+00:00", "trade", 9.87, 1018.0]
["2026-09-23T18:21:11.037923+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037923+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.037925+00:00", "trade", 9.87, 93.0]
["2026-09-23T18:21:11.037926+00:00", "trade", 9.87, 62.0]
["2026-09-23T18:21:11.037930+00:00", "trade", 9.87, 51.0]
["2026-09-23T18:21:11.037930+00:00", "trade", 9.87, 36.0]
["2026-09-23T18:21:11.037936+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037939+00:00", "trade", 9.87, 400.0]
["2026-09-23T18:21:11.037939+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037942+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.037947+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:21:11.037948+00:00", "trade", 9.87, 32.0]
["2026-09-23T18:21:11.037951+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037952+00:00", "trade", 9.87, 358.0]
["2026-09-23T18:21:11.037957+00:00", "trade", 9.87, 903.0]
["2026-09-23T18:21:11.037958+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037959+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.037972+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037976+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:21:11.037978+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037983+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:21:11.037984+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037987+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:21:11.037991+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.037998+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038000+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038000+00:00", "trade", 9.87, 363.0]
["2026-09-23T18:21:11.038000+00:00", "trade", 9.87, 360.0]
["2026-09-23T18:21:11.038000+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038005+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038009+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038009+00:00", "trade", 9.87, 670.0]
["2026-09-23T18:21:11.038011+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038018+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038020+00:00", "trade", 9.87, 500.0]
["2026-09-23T18:21:11.038025+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038031+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038039+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038047+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038053+00:00", "trade", 9.87, 29.0]
["2026-09-23T18:21:11.038054+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038061+00:00", "quote", 9.86, 9.87]
["2026-09-23T18:21:11.038064+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038076+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038080+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038096+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038115+00:00", "trade", 9.87, 200.0]
["2026-09-23T18:21:11.038129+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038136+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038152+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038177+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:21:11.038185+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038191+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038198+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038205+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038211+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038218+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038225+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038231+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038234+00:00", "trade", 9.87, 700.0]
["2026-09-23T18:21:11.038236+00:00", "trade", 9.87, 720.0]
["2026-09-23T18:21:11.038237+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038237+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038238+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038241+00:00", "trade", 9.865, 32.0]
["2026-09-23T18:21:11.038241+00:00", "trade", 9.87, 43.0]
["2026-09-23T18:21:11.038243+00:00", "trade", 9.87, 364.0]
["2026-09-23T18:21:11.038244+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038250+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038257+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038264+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038270+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038277+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038285+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038286+00:00", "trade", 9.87, 300.0]
["2026-09-23T18:21:11.038292+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038296+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:21:11.038296+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038296+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038296+00:00", "trade", 9.87, 237.0]
["2026-09-23T18:21:11.038298+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038304+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038304+00:00", "trade", 9.87, 521.0]
["2026-09-23T18:21:11.038305+00:00", "quote", 9.87, 9.87]
["2026-09-23T18:21:11.038306+00:00", "trade", 9.87, 1000.0]
["2026-09-23T18:21:11.038311+00:00", "trade", 9.87, 189.0]
["2026-09-23T18:21:11.038311+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:21:11.038311+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:21:11.038313+00:00", "trade", 9.87, 2.0]
["2026-09-23T18:21:11.038314+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038317+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038319+00:00", "trade", 9.87, 380.0]
["2026-09-23T18:21:11.038319+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038320+00:00", "trade", 9.87, 215.0]
["2026-09-23T18:21:11.038324+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:21:11.038326+00:00", "trade", 9.87, 600.0]
["2026-09-23T18:21:11.038338+00:00", "trade", 9.87, 279.0]
["2026-09-23T18:21:11.038339+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038351+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038352+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038359+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038387+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038393+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038407+00:00", "trade", 9.87, 54.0]
["2026-09-23T18:21:11.038429+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038436+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038443+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038461+00:00", "trade", 9.87, 63.0]
["2026-09-23T18:21:11.038471+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.038515+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:21:11.038518+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038535+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038597+00:00", "trade", 9.87, 94.0]
["2026-09-23T18:21:11.038601+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038660+00:00", "trade", 9.87, 54.0]
["2026-09-23T18:21:11.038700+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038707+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038714+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:21:11.038766+00:00", "trade", 9.87, 51.0]
["2026-09-23T18:21:11.038786+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038797+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.038818+00:00", "trade", 9.87, 53.0]
["2026-09-23T18:21:11.038871+00:00", "trade", 9.87, 50.0]
["2026-09-23T18:21:11.038895+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:21:11.038943+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:21:11.038995+00:00", "trade", 9.87, 63.0]
["2026-09-23T18:21:11.039073+00:00", "trade", 9.8685, 50.0]
["2026-09-23T18:21:11.039104+00:00", "trade", 9.8699, 60.0]
["2026-09-23T18:21:11.039154+00:00", "trade", 9.87, 60.0]
["2026-09-23T18:21:11.039206+00:00", "trade", 9.87, 51.0]
["2026-09-23T18:21:11.039212+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.039260+00:00", "trade", 9.87, 52.0]
["2026-09-23T18:21:11.039370+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.039628+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.039655+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.039739+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:21:11.039944+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:21:11.040071+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.040537+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.041198+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:21:11.041631+00:00", "trade", 9.875, 300.0]
["2026-09-23T18:21:11.041720+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.042198+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:21:11.042201+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:21:11.042203+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.042205+00:00", "trade", 9.88, 1900.0]
["2026-09-23T18:21:11.042206+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.042235+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.042244+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.042250+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.042286+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042295+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042302+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042309+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042316+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042389+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042447+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042455+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042484+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042491+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042492+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:21:11.042493+00:00", "trade", 9.88, 6.0]
["2026-09-23T18:21:11.042496+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:21:11.042497+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.042498+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.042498+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042501+00:00", "trade", 9.875, 20.0]
["2026-09-23T18:21:11.042501+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.042506+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042512+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042520+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:21:11.042522+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.042526+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042527+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:21:11.042533+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042540+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.042640+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.042800+00:00", "trade", 9.8784, 74.0]
["2026-09-23T18:21:11.042918+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.042933+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.042952+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.042966+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043009+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043014+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043029+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043065+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043242+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043284+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043312+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043460+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.043882+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.044054+00:00", "trade", 9.875, 5.0]
["2026-09-23T18:21:11.044175+00:00", "trade", 9.87, 800.0]
["2026-09-23T18:21:11.044529+00:00", "trade", 9.87, 8.0]
["2026-09-23T18:21:11.044759+00:00", "trade", 9.8767, 56.0]
["2026-09-23T18:21:11.046488+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.046496+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.046778+00:00", "trade", 9.88, 1400.0]
["2026-09-23T18:21:11.047360+00:00", "trade", 9.8772, 56.0]
["2026-09-23T18:21:11.048356+00:00", "trade", 9.87, 5.0]
["2026-09-23T18:21:11.052950+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.068390+00:00", "trade", 9.87, 100.0]
["2026-09-23T18:21:11.077076+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.120587+00:00", "trade", 9.885, 364.0]
["2026-09-23T18:21:11.120680+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:11.121105+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.121131+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.123871+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.123897+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124485+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124486+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:11.124487+00:00", "trade", 9.88, 64.0]
["2026-09-23T18:21:11.124492+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124499+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124513+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124521+00:00", "trade", 9.88, 593.0]
["2026-09-23T18:21:11.124522+00:00", "trade", 9.88, 2479.0]
["2026-09-23T18:21:11.124541+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124545+00:00", "trade", 9.88, 1668.0]
["2026-09-23T18:21:11.124545+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:21:11.124549+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124550+00:00", "trade", 9.88, 93.0]
["2026-09-23T18:21:11.124555+00:00", "trade", 9.88, 62.0]
["2026-09-23T18:21:11.124555+00:00", "trade", 9.88, 336.0]
["2026-09-23T18:21:11.124556+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124560+00:00", "trade", 9.88, 144.0]
["2026-09-23T18:21:11.124563+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124564+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.124570+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124591+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:21:11.124591+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124592+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.124598+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124605+00:00", "trade", 9.88, 64.0]
["2026-09-23T18:21:11.124605+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124611+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:21:11.124611+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124618+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124625+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124632+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124646+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124653+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124656+00:00", "trade", 9.88, 36.0]
["2026-09-23T18:21:11.124660+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124663+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:21:11.124668+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:21:11.124668+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124670+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:21:11.124676+00:00", "trade", 9.88, 202.0]
["2026-09-23T18:21:11.124682+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124689+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124696+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124703+00:00", "trade", 9.88, 2151.0]
["2026-09-23T18:21:11.124703+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124711+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124719+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124726+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124739+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124746+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124755+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124762+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124768+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124771+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124775+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124788+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:21:11.124789+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124802+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124810+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124816+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:11.124849+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124852+00:00", "trade", 9.88, 3.0]
["2026-09-23T18:21:11.124857+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124866+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124872+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124880+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124887+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124893+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124901+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124908+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124915+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124922+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124929+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124936+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124946+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124954+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124961+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.124967+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.125031+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.125048+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:11.125051+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:21:11.125053+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125055+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.125055+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:21:11.125088+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125106+00:00", "trade", 9.8806, 63.0]
["2026-09-23T18:21:11.125133+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125171+00:00", "trade", 9.88, 57.0]
["2026-09-23T18:21:11.125207+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125233+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:21:11.125248+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125293+00:00", "trade", 9.8803, 50.0]
["2026-09-23T18:21:11.125334+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125351+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125356+00:00", "trade", 9.88, 54.0]
["2026-09-23T18:21:11.125358+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125382+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125417+00:00", "trade", 9.88, 56.0]
["2026-09-23T18:21:11.125434+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:11.125446+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125461+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125477+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125483+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125503+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125515+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125635+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125672+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125687+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.125816+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.126209+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.126219+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.126664+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.126892+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.126909+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.146207+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.213557+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.611215+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:21:11.611217+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:21:11.611218+00:00", "trade", 9.88, 490.0]
["2026-09-23T18:21:11.611520+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:21:11.611850+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.611857+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.611881+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.611891+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.611975+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.611997+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.612024+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.612031+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.612038+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.625913+00:00", "trade", 9.875, 364.0]
["2026-09-23T18:21:11.625976+00:00", "trade", 9.875, 200.0]
["2026-09-23T18:21:11.626312+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.626558+00:00", "trade", 9.8785, 50.0]
["2026-09-23T18:21:11.626652+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.626665+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:11.636845+00:00", "trade", 9.875, 364.0]
["2026-09-23T18:21:11.647808+00:00", "trade", 9.875, 364.0]
["2026-09-23T18:21:11.649185+00:00", "trade", 9.875, 364.0]
["2026-09-23T18:21:11.651974+00:00", "trade", 9.875, 344.0]
["2026-09-23T18:21:11.652559+00:00", "trade", 9.8786, 51.0]
["2026-09-23T18:21:12.363558+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:21:13.065857+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:21:13.067908+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:13.067935+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:13.219239+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:13.274862+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:13.274888+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:13.292441+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:13.761879+00:00", "trade", 9.88, 9.0]
["2026-09-23T18:21:13.779365+00:00", "trade", 9.8483, 56.0]
["2026-09-23T18:21:13.781801+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:13.781827+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:14.165879+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:14.165892+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:14.231785+00:00", "trade", 9.8483, 10.0]
["2026-09-23T18:21:14.270874+00:00", "trade", 9.8483, 21.0]
["2026-09-23T18:21:15.389863+00:00", "trade", 9.875, 4400.0]
["2026-09-23T18:21:15.390450+00:00", "trade", 9.875, 139.0]
["2026-09-23T18:21:15.390510+00:00", "trade", 9.8754, 58.0]
["2026-09-23T18:21:15.977556+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:21:16.025996+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:16.025997+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:16.026435+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:16.026450+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:16.026483+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:16.026485+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:16.026869+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:16.131676+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:16.131728+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:16.390522+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:21:16.834948+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:21:16.835466+00:00", "trade", 9.8558, 138.0]
["2026-09-23T18:21:17.509967+00:00", "trade", 9.8786, 135.0]
["2026-09-23T18:21:17.709371+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:17.709375+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:17.709817+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:17.709865+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:17.710227+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:17.733358+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:18.019727+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:18.019780+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:18.187587+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:21:18.492768+00:00", "trade", 9.8501, 100.0]
["2026-09-23T18:21:18.604681+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:19.044417+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:19.044446+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:19.803834+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.078988+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.079016+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.689095+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.772347+00:00", "trade", 9.8701, 3.0]
["2026-09-23T18:21:20.775444+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.778160+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.831260+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.831696+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.833439+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.833907+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:20.965327+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:21.198380+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:22.500838+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:22.583438+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:24.495623+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:24.498718+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:24.522394+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.109209+00:00", "trade", 9.88, 1013.0]
["2026-09-23T18:21:25.109794+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.661470+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.661522+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.974218+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:21:25.974220+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.974597+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.974615+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.974661+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.974717+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.975033+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:25.975859+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.074422+00:00", "trade", 9.8711, 10.0]
["2026-09-23T18:21:26.088357+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166156+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:26.166156+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166493+00:00", "trade", 9.88, 324.0]
["2026-09-23T18:21:26.166494+00:00", "trade", 9.88, 504.0]
["2026-09-23T18:21:26.166497+00:00", "trade", 9.88, 7.0]
["2026-09-23T18:21:26.166498+00:00", "trade", 9.88, 234.0]
["2026-09-23T18:21:26.166500+00:00", "trade", 9.88, 91.0]
["2026-09-23T18:21:26.166527+00:00", "trade", 9.88, 8.0]
["2026-09-23T18:21:26.166532+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:21:26.166585+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166591+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:21:26.166594+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166596+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:21:26.166601+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166607+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166614+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166620+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166627+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166633+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166646+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:21:26.166647+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166650+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166654+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166657+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:21:26.166665+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166685+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166713+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166719+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166726+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166732+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166738+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166746+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166752+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166780+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166813+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166820+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166827+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166834+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:21:26.166836+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166839+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166846+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:21:26.166846+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:21:26.166846+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:21:26.166847+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:21:26.166849+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:21:26.166849+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:21:26.166850+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.166853+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.166859+00:00", "trade", 9.88, 6.0]
["2026-09-23T18:21:26.166859+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.166874+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.167046+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:21:26.167081+00:00", "trade", 9.8795, 50.0]
["2026-09-23T18:21:26.167084+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.167124+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.167140+00:00", "trade", 9.8767, 51.0]
["2026-09-23T18:21:26.167261+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.167301+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.167367+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.167374+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.167383+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.167646+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.168459+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.168488+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.168961+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.169019+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.171006+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.171053+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.172843+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.172989+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:21:26.174911+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.175195+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:21:26.181021+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.232848+00:00", "trade", 9.885, 36.0]
["2026-09-23T18:21:26.387677+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:26.387677+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:21:26.387679+00:00", "trade", 9.885, 390.0]
["2026-09-23T18:21:26.388274+00:00", "trade", 9.8804, 50.0]
["2026-09-23T18:21:26.692159+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:21:26.886472+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:26.887109+00:00", "trade", 9.8714, 100.0]
["2026-09-23T18:21:27.420929+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:27.938786+00:00", "trade", 9.8715, 5.0]
["2026-09-23T18:21:27.984573+00:00", "trade", 9.8726, 7.0]
["2026-09-23T18:21:28.985373+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:28.991476+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:29.103090+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:29.103560+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:29.375963+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:30.537289+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:31.265898+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:31.404183+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:31.404240+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:33.383015+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:33.644252+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:21:33.644257+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:21:33.644576+00:00", "trade", 9.89, 88.0]
["2026-09-23T18:21:33.644582+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:33.644589+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:33.644600+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:33.644729+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:33.645019+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:33.683904+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:33.810466+00:00", "trade", 9.8509, 100.0]
["2026-09-23T18:21:33.891392+00:00", "trade", 9.8719, 5.0]
["2026-09-23T18:21:34.103843+00:00", "trade", 9.8649, 30.0]
["2026-09-23T18:21:34.440569+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:21:35.256811+00:00", "trade", 9.8649, 300.0]
["2026-09-23T18:21:35.990192+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:36.008764+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:36.102582+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:21:36.285564+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:36.424114+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:21:36.444977+00:00", "trade", 9.8619, 1.0]
["2026-09-23T18:21:37.172197+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:37.811861+00:00", "trade", 9.871, 24.0]
["2026-09-23T18:21:38.043155+00:00", "trade", 9.8649, 1.0]
["2026-09-23T18:21:38.124585+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:38.984484+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:38.984695+00:00", "trade", 9.885, 700.0]
["2026-09-23T18:21:38.985119+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:21:38.985282+00:00", "trade", 9.8815, 50.0]
["2026-09-23T18:21:38.985676+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:38.985700+00:00", "trade", 9.8852, 51.0]
["2026-09-23T18:21:39.092341+00:00", "trade", 9.8711, 8.0]
["2026-09-23T18:21:39.484083+00:00", "trade", 9.885, 28.0]
["2026-09-23T18:21:39.569680+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:21:39.658196+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:39.669250+00:00", "trade", 9.885, 29.0]
["2026-09-23T18:21:40.244083+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:21:41.040399+00:00", "trade", 9.8774, 40.0]
["2026-09-23T18:21:41.143358+00:00", "trade", 9.8786, 14.0]
["2026-09-23T18:21:41.426594+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:21:41.426913+00:00", "trade", 9.89, 90.0]
["2026-09-23T18:21:41.426943+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:41.426993+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:41.426999+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:41.427362+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:41.429624+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:41.429670+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:43.054970+00:00", "trade", 9.8652, 100.0]
["2026-09-23T18:21:43.064023+00:00", "trade", 9.8652, 600.0]
["2026-09-23T18:21:43.064039+00:00", "trade", 9.8652, 2900.0]
["2026-09-23T18:21:43.919234+00:00", "trade", 9.8724, 9.0]
["2026-09-23T18:21:44.156663+00:00", "trade", 9.885, 367.0]
["2026-09-23T18:21:44.157020+00:00", "trade", 9.885, 133.0]
["2026-09-23T18:21:44.940914+00:00", "trade", 9.88, 24.0]
["2026-09-23T18:21:45.344037+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:21:46.235029+00:00", "trade", 9.8724, 3.0]
["2026-09-23T18:21:47.735649+00:00", "trade", 9.8652, 62.0]
["2026-09-23T18:21:48.776824+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:50.706389+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:21:50.730820+00:00", "trade", 9.885, 130.0]
["2026-09-23T18:21:50.752450+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:51.147588+00:00", "trade", 9.8738, 400.0]
["2026-09-23T18:21:51.511134+00:00", "trade", 9.8514, 200.0]
["2026-09-23T18:21:52.625498+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:21:52.864369+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:52.864418+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:53.043770+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:53.043933+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:53.043981+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:54.017212+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:54.017588+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:54.017634+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:54.019041+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:54.415671+00:00", "trade", 9.8514, 58.0]
["2026-09-23T18:21:54.724920+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:21:55.596316+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:55.596364+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:55.602856+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:56.046633+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:56.046680+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:56.168361+00:00", "trade", 9.8837, 36.0]
["2026-09-23T18:21:56.173595+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:56.173652+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:56.174358+00:00", "trade", 9.8852, 4.0]
["2026-09-23T18:21:56.771243+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:21:57.044217+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:21:58.032268+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:58.032315+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:59.044849+00:00", "trade", 9.8877, 1.0]
["2026-09-23T18:21:59.045520+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:21:59.152734+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:21:59.332229+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:21:59.852660+00:00", "trade", 9.8655, 185.0]
["2026-09-23T18:22:00.539252+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:22:01.332132+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:22:02.532808+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:02.532859+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:02.580648+00:00", "trade", 9.885, 364.0]
["2026-09-23T18:22:02.581283+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:02.670304+00:00", "trade", 9.8731, 45.0]
["2026-09-23T18:22:03.785304+00:00", "trade", 9.885, 9.0]
["2026-09-23T18:22:04.508519+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.865472+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.865485+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.865499+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.865593+00:00", "trade", 9.882, 400.0]
["2026-09-23T18:22:04.865823+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.865850+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.865863+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.865870+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.865881+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.865992+00:00", "trade", 9.88, 1400.0]
["2026-09-23T18:22:04.866020+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:22:04.866027+00:00", "trade", 9.8816, 3300.0]
["2026-09-23T18:22:04.866035+00:00", "trade", 9.8807, 2800.0]
["2026-09-23T18:22:04.866048+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:22:04.866098+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:22:04.866144+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866149+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:22:04.866184+00:00", "trade", 9.8845, 58.0]
["2026-09-23T18:22:04.866208+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:22:04.866209+00:00", "trade", 9.88, 700.0]
["2026-09-23T18:22:04.866210+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:22:04.866212+00:00", "trade", 9.88, 2.0]
["2026-09-23T18:22:04.866213+00:00", "trade", 9.88, 7.0]
["2026-09-23T18:22:04.866217+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866217+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866219+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:22:04.866221+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:22:04.866225+00:00", "trade", 9.88, 356.0]
["2026-09-23T18:22:04.866229+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:22:04.866229+00:00", "trade", 9.88, 900.0]
["2026-09-23T18:22:04.866229+00:00", "trade", 9.88, 21.0]
["2026-09-23T18:22:04.866231+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866236+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:22:04.866239+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866239+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:22:04.866239+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866243+00:00", "trade", 9.88, 15.0]
["2026-09-23T18:22:04.866247+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866247+00:00", "trade", 9.88, 5.0]
["2026-09-23T18:22:04.866247+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:22:04.866249+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:22:04.866254+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866255+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866255+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:22:04.866255+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866256+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:22:04.866262+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866361+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866361+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866362+00:00", "trade", 9.88, 400.0]
["2026-09-23T18:22:04.866421+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866422+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866438+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866444+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866445+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866449+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866451+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866457+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866471+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866475+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866477+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866480+00:00", "trade", 9.88, 92.0]
["2026-09-23T18:22:04.866484+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866488+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:22:04.866489+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:22:04.866489+00:00", "trade", 9.88, 20.0]
["2026-09-23T18:22:04.866491+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866492+00:00", "trade", 9.88, 92.0]
["2026-09-23T18:22:04.866494+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866496+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866496+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866498+00:00", "trade", 9.88, 274.0]
["2026-09-23T18:22:04.866498+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866502+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:22:04.866502+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866503+00:00", "trade", 9.88, 92.0]
["2026-09-23T18:22:04.866509+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866514+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866520+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866527+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866533+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866549+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866554+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866579+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866586+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866593+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866600+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866607+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866614+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866616+00:00", "trade", 9.8811, 113.0]
["2026-09-23T18:22:04.866620+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:04.866622+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866631+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:22:04.866637+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866641+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866641+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:22:04.866641+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866643+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:22:04.866653+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866660+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866667+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866673+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866696+00:00", "trade", 9.88, 500.0]
["2026-09-23T18:22:04.866704+00:00", "trade", 9.8823, 62.0]
["2026-09-23T18:22:04.866707+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866717+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866720+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866765+00:00", "trade", 9.8807, 64.0]
["2026-09-23T18:22:04.866767+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866780+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866781+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866789+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866803+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866804+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866808+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866825+00:00", "trade", 9.8813, 62.0]
["2026-09-23T18:22:04.866826+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866833+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866839+00:00", "trade", 9.88, 200.0]
["2026-09-23T18:22:04.866840+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866841+00:00", "trade", 9.88, 1500.0]
["2026-09-23T18:22:04.866841+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:22:04.866844+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866845+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866845+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866846+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866847+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866848+00:00", "trade", 9.88, 1400.0]
["2026-09-23T18:22:04.866850+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866852+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866853+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866854+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866856+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:22:04.866860+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866866+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866873+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866880+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866883+00:00", "trade", 9.8804, 51.0]
["2026-09-23T18:22:04.866886+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866893+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866899+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866903+00:00", "trade", 9.88, 69.0]
["2026-09-23T18:22:04.866912+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:04.866913+00:00", "trade", 9.88, 31.0]
["2026-09-23T18:22:04.866914+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.866915+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.866919+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.866925+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.866932+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.866936+00:00", "trade", 9.8805, 50.0]
["2026-09-23T18:22:04.866938+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.866945+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.866951+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.866992+00:00", "trade", 9.88, 50.0]
["2026-09-23T18:22:04.866992+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867126+00:00", "trade", 9.88, 51.0]
["2026-09-23T18:22:04.867161+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867161+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867168+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867212+00:00", "trade", 9.8802, 50.0]
["2026-09-23T18:22:04.867237+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867244+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867248+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867278+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867285+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867299+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867306+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867314+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867328+00:00", "trade", 9.88, 350.0]
["2026-09-23T18:22:04.867334+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867376+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867429+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867439+00:00", "trade", 9.8803, 78.0]
["2026-09-23T18:22:04.867460+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867484+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867493+00:00", "trade", 9.8802, 53.0]
["2026-09-23T18:22:04.867539+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867545+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.867567+00:00", "trade", 9.88, 54.0]
["2026-09-23T18:22:04.867596+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867648+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867719+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.867746+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:04.868141+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.868308+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.869241+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.876855+00:00", "trade", 9.88, 12.0]
["2026-09-23T18:22:04.879291+00:00", "trade", 9.88, 250.0]
["2026-09-23T18:22:04.881655+00:00", "trade", 9.88, 2000.0]
["2026-09-23T18:22:04.882243+00:00", "trade", 9.88, 88.0]
["2026-09-23T18:22:04.882307+00:00", "trade", 9.8801, 63.0]
["2026-09-23T18:22:04.894981+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.895649+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.896398+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:22:04.896407+00:00", "trade", 9.875, 94.0]
["2026-09-23T18:22:04.896980+00:00", "trade", 9.8799, 50.0]
["2026-09-23T18:22:04.897024+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.897047+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:04.907214+00:00", "trade", 9.875, 6.0]
["2026-09-23T18:22:05.396394+00:00", "trade", 9.875, 400.0]
["2026-09-23T18:22:05.396456+00:00", "trade", 9.875, 221.0]
["2026-09-23T18:22:05.396587+00:00", "trade", 9.875, 79.0]
["2026-09-23T18:22:05.397012+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:22:05.398104+00:00", "trade", 9.875, 90.0]
["2026-09-23T18:22:05.399437+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:22:05.399438+00:00", "trade", 9.875, 79.0]
["2026-09-23T18:22:05.402581+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:06.014546+00:00", "trade", 9.875, 92.0]
["2026-09-23T18:22:07.154904+00:00", "trade", 9.8698, 100.0]
["2026-09-23T18:22:08.366435+00:00", "trade", 9.8734, 2.0]
["2026-09-23T18:22:08.608716+00:00", "trade", 9.88, 11500.0]
["2026-09-23T18:22:08.608780+00:00", "trade", 9.875, 10.0]
["2026-09-23T18:22:08.608781+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:22:08.608781+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609004+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609010+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609035+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609036+00:00", "trade", 9.88, 958.0]
["2026-09-23T18:22:08.609037+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:22:08.609038+00:00", "trade", 9.88, 1851.0]
["2026-09-23T18:22:08.609042+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609043+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:22:08.609049+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609056+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609061+00:00", "trade", 9.88, 7626.0]
["2026-09-23T18:22:08.609062+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:08.609063+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609070+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609077+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609084+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609091+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609105+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609111+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609120+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609126+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609140+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609147+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609153+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609160+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609166+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609173+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609179+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609186+00:00", "quote", 9.87, 9.88]
["2026-09-23T18:22:08.609192+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609200+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609206+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609213+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609220+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609227+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609233+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609235+00:00", "trade", 9.88, 10.0]
["2026-09-23T18:22:08.609239+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609258+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609267+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609304+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609306+00:00", "trade", 9.8795, 294.0]
["2026-09-23T18:22:08.609311+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609318+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609318+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609331+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:22:08.609343+00:00", "trade", 9.875, 100.0]
["2026-09-23T18:22:08.609343+00:00", "trade", 9.88, 6.0]
["2026-09-23T18:22:08.609367+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609373+00:00", "trade", 9.8795, 89.0]
["2026-09-23T18:22:08.609402+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609437+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609441+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:08.609451+00:00", "trade", 9.8795, 101.0]
["2026-09-23T18:22:08.609498+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:08.609499+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609505+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609512+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609521+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609537+00:00", "quote", 9.88, 9.88]
["2026-09-23T18:22:08.609608+00:00", "trade", 9.88, 300.0]
["2026-09-23T18:22:08.609608+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.609609+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:08.609609+00:00", "trade", 9.88, 600.0]
["2026-09-23T18:22:08.609637+00:00", "trade", 9.8798, 74.0]
["2026-09-23T18:22:08.609725+00:00", "trade", 9.8802, 50.0]
["2026-09-23T18:22:08.609753+00:00", "trade", 9.88, 176.0]
["2026-09-23T18:22:08.609783+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.609790+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.609806+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.609813+00:00", "trade", 9.8799, 76.0]
["2026-09-23T18:22:08.609862+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.609868+00:00", "trade", 9.8799, 87.0]
["2026-09-23T18:22:08.609921+00:00", "trade", 9.8802, 50.0]
["2026-09-23T18:22:08.610060+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610107+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610199+00:00", "trade", 9.8801, 50.0]
["2026-09-23T18:22:08.610302+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610328+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610378+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610408+00:00", "trade", 9.885, 8.0]
["2026-09-23T18:22:08.610419+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610444+00:00", "trade", 9.885, 8.0]
["2026-09-23T18:22:08.610514+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610558+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610571+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610581+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.610775+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.611178+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.611198+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.611367+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:08.611678+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:08.614927+00:00", "trade", 9.89, 24.0]
["2026-09-23T18:22:08.616127+00:00", "trade", 9.88, 11.0]
["2026-09-23T18:22:08.616878+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:09.142803+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:22:09.143994+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:09.144922+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:09.144983+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:09.145042+00:00", "trade", 9.88, 202.0]
["2026-09-23T18:22:09.145100+00:00", "trade", 9.88, 198.0]
["2026-09-23T18:22:09.145625+00:00", "trade", 9.8799, 52.0]
["2026-09-23T18:22:09.145952+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:09.439980+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:22:09.586561+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:22:10.118796+00:00", "trade", 9.88, 92.0]
["2026-09-23T18:22:10.494376+00:00", "trade", 9.8745, 1.0]
["2026-09-23T18:22:11.743001+00:00", "trade", 9.885, 3333.0]
["2026-09-23T18:22:11.743587+00:00", "trade", 9.8845, 86.0]
["2026-09-23T18:22:11.931552+00:00", "trade", 9.8747, 18.0]
["2026-09-23T18:22:12.192196+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:22:12.404412+00:00", "trade", 9.88, 92.0]
["2026-09-23T18:22:12.404420+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:12.480042+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:22:13.808891+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:22:14.324310+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:22:15.264544+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:15.688954+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:16.385307+00:00", "trade", 9.8712, 100.0]
["2026-09-23T18:22:16.511518+00:00", "trade", 9.8733, 4.0]
["2026-09-23T18:22:17.353399+00:00", "trade", 9.8546, 86.0]
["2026-09-23T18:22:19.179926+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:19.307754+00:00", "trade", 9.8749, 23.0]
["2026-09-23T18:22:23.044885+00:00", "trade", 9.885, 700.0]
["2026-09-23T18:22:23.045471+00:00", "trade", 9.8831, 51.0]
["2026-09-23T18:22:23.558670+00:00", "trade", 9.8804, 518.0]
["2026-09-23T18:22:23.688639+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:22:23.766684+00:00", "trade", 9.8716, 27.0]
["2026-09-23T18:22:23.770706+00:00", "trade", 9.88, 16.0]
["2026-09-23T18:22:26.232360+00:00", "trade", 9.8547, 100.0]
["2026-09-23T18:22:27.310828+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:22:28.046979+00:00", "trade", 9.8716, 700.0]
["2026-09-23T18:22:29.673107+00:00", "trade", 9.8897, 100.0]
["2026-09-23T18:22:30.700597+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:30.700603+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:30.700935+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:30.701047+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:30.701059+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:30.702853+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:22:30.703190+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:22:30.703567+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:30.703628+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:31.048788+00:00", "trade", 9.885, 428.0]
["2026-09-23T18:22:31.049181+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:31.049637+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:33.157522+00:00", "trade", 9.8716, 87.0]
["2026-09-23T18:22:35.565634+00:00", "trade", 9.8717, 100.0]
["2026-09-23T18:22:35.574156+00:00", "trade", 9.8807, 30.0]
["2026-09-23T18:22:36.479027+00:00", "trade", 9.8701, 1.0]
["2026-09-23T18:22:36.744822+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:22:38.002431+00:00", "trade", 9.885, 23.0]
["2026-09-23T18:22:38.611398+00:00", "trade", 9.8833, 8.0]
["2026-09-23T18:22:39.011342+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:39.011815+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:39.777118+00:00", "trade", 9.8549, 100.0]
["2026-09-23T18:22:40.662666+00:00", "trade", 9.89, 8.0]
["2026-09-23T18:22:40.662703+00:00", "trade", 9.89, 8.0]
["2026-09-23T18:22:40.662969+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:40.663423+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:41.412396+00:00", "trade", 9.8806, 4.0]
["2026-09-23T18:22:41.745360+00:00", "trade", 9.8851, 48.0]
["2026-09-23T18:22:41.891899+00:00", "trade", 9.8806, 100.0]
["2026-09-23T18:22:43.615351+00:00", "trade", 9.8717, 57.0]
["2026-09-23T18:22:43.624337+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:45.347175+00:00", "trade", 9.874, 25.0]
["2026-09-23T18:22:45.523964+00:00", "trade", 9.8723, 1700.0]
["2026-09-23T18:22:46.314055+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:46.314477+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:22:46.314496+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:46.314900+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:46.314913+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:46.314965+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:46.316521+00:00", "trade", 9.8898, 327.0]
["2026-09-23T18:22:46.316794+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:46.317220+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:46.451725+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:46.452540+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:47.392372+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:47.393169+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:48.471762+00:00", "trade", 9.855, 100.0]
["2026-09-23T18:22:50.598476+00:00", "trade", 9.889, 1500.0]
["2026-09-23T18:22:50.598630+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.598644+00:00", "trade", 9.89, 22.0]
["2026-09-23T18:22:50.598698+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.598699+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.598700+00:00", "trade", 9.89, 249.0]
["2026-09-23T18:22:50.598703+00:00", "trade", 9.89, 1651.0]
["2026-09-23T18:22:50.598704+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:22:50.598705+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.598706+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.598707+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:22:50.598708+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:22:50.598711+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:22:50.598712+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.598713+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.598719+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:22:50.598720+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.598722+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.598813+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.598820+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598827+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598835+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598841+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598848+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.598848+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598854+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598860+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598867+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598885+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598898+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598947+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598954+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598961+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598971+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.598984+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.599015+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.599036+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.599182+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.599189+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.599196+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.599223+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.599254+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.599278+00:00", "trade", 9.89, 180.0]
["2026-09-23T18:22:50.599280+00:00", "trade", 9.89, 48.0]
["2026-09-23T18:22:50.599280+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.599280+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.599280+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599289+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.599289+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:22:50.599291+00:00", "trade", 9.8893, 55.0]
["2026-09-23T18:22:50.599310+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:22:50.599356+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:22:50.599369+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.599427+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599508+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599596+00:00", "trade", 9.8899, 100.0]
["2026-09-23T18:22:50.599642+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599750+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599793+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599810+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599820+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599833+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599882+00:00", "trade", 9.8893, 50.0]
["2026-09-23T18:22:50.599952+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:22:50.599966+00:00", "trade", 9.8899, 100.0]
["2026-09-23T18:22:50.599983+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.599987+00:00", "trade", 9.8899, 100.0]
["2026-09-23T18:22:50.599994+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.600001+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.600256+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.600310+00:00", "trade", 9.8899, 7.0]
["2026-09-23T18:22:50.600348+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.600351+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:22:50.600363+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.600416+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.600423+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.600475+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.600687+00:00", "trade", 9.8899, 100.0]
["2026-09-23T18:22:50.600696+00:00", "trade", 9.8899, 24.0]
["2026-09-23T18:22:50.600832+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.600838+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.600846+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.601021+00:00", "trade", 9.8899, 5.0]
["2026-09-23T18:22:50.601380+00:00", "trade", 9.8899, 22.0]
["2026-09-23T18:22:50.601393+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.601409+00:00", "trade", 9.8899, 5.0]
["2026-09-23T18:22:50.601733+00:00", "trade", 9.8899, 100.0]
["2026-09-23T18:22:50.601843+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.601915+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.602086+00:00", "trade", 9.8899, 5037.0]
["2026-09-23T18:22:50.602680+00:00", "trade", 9.8899, 138.0]
["2026-09-23T18:22:50.602726+00:00", "trade", 9.8896, 67.0]
["2026-09-23T18:22:50.603206+00:00", "trade", 9.89, 24.0]
["2026-09-23T18:22:50.603445+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.603459+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:22:50.603627+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.603702+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.603911+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.604315+00:00", "trade", 9.89, 7.0]
["2026-09-23T18:22:50.608085+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608086+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608088+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:22:50.608089+00:00", "trade", 9.89, 91.0]
["2026-09-23T18:22:50.608093+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608094+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608097+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:22:50.608102+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608119+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608163+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608169+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608183+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608187+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608190+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608197+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608204+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608210+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608216+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608222+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608229+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608242+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608249+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608256+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608271+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608278+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608285+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608291+00:00", "trade", 9.89, 72.0]
["2026-09-23T18:22:50.608299+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608313+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608320+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608327+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608334+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608341+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608351+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608361+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:22:50.608372+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608385+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608419+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:22:50.608443+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:22:50.608466+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:22:50.608481+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608483+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608490+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608503+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608505+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608510+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608516+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608526+00:00", "trade", 9.89, 398.0]
["2026-09-23T18:22:50.608544+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608556+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:22:50.608567+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608569+00:00", "trade", 9.89, 94.0]
["2026-09-23T18:22:50.608586+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608590+00:00", "trade", 9.89, 628.0]
["2026-09-23T18:22:50.608592+00:00", "trade", 9.89, 306.0]
["2026-09-23T18:22:50.608593+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:22:50.608594+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608601+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608609+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608616+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:22:50.608622+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608630+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608638+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608640+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608644+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608650+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608656+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608659+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:22:50.608664+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608670+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608690+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608697+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608703+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608715+00:00", "trade", 9.8899, 50.0]
["2026-09-23T18:22:50.608751+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608759+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608781+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.608849+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:22:50.608884+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.608937+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:22:50.609030+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:22:50.609059+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.609073+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.609101+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.609172+00:00", "trade", 9.89, 60.0]
["2026-09-23T18:22:50.609183+00:00", "trade", 9.89, 98.0]
["2026-09-23T18:22:50.609432+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.609606+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.609613+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.609912+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.610276+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.610470+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.610491+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.611705+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:22:50.613404+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:50.613901+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:22:50.614483+00:00", "trade", 9.89, 51.0]
["2026-09-23T18:22:50.626153+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:22:50.709977+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:51.085359+00:00", "trade", 9.885, 456.0]
["2026-09-23T18:22:51.085421+00:00", "trade", 9.885, 44.0]
["2026-09-23T18:22:51.088077+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:51.178356+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:22:51.179105+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:51.271744+00:00", "trade", 9.8828, 3.0]
["2026-09-23T18:22:51.463445+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:22:51.467409+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:22:51.468441+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:51.494992+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:51.527240+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:51.551064+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:51.551509+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:53.101007+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:53.124925+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:53.196392+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:53.567336+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:53.568460+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:22:54.114547+00:00", "trade", 9.8738, 245.0]
["2026-09-23T18:22:55.014911+00:00", "trade", 9.8772, 20.0]
["2026-09-23T18:22:55.416129+00:00", "trade", 9.8828, 20.0]
["2026-09-23T18:22:56.091468+00:00", "trade", 9.8563, 100.0]
["2026-09-23T18:22:56.098930+00:00", "trade", 9.8563, 2.0]
["2026-09-23T18:22:56.100108+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:56.110142+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:56.360984+00:00", "trade", 9.8749, 84.0]
["2026-09-23T18:22:56.405561+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:56.570968+00:00", "trade", 9.8823, 1.0]
["2026-09-23T18:22:56.949025+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:22:57.239615+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.262403+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.286464+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.401346+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:22:57.402306+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.403119+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.426984+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:22:57.427667+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.451053+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.801799+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.802611+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.932062+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:57.957470+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.032095+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.049523+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.188540+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.253682+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.331286+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.353260+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.409975+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.427547+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.484104+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:22:58.484547+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:00.021336+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:01.024234+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:01.024269+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:01.071200+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:01.126367+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:01.162177+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:23:01.341522+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:01.347022+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:01.453071+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:01.890453+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:23:02.026339+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:02.078893+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:02.681389+00:00", "trade", 9.8827, 10.0]
["2026-09-23T18:23:02.687812+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:23:02.688660+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:02.701059+00:00", "trade", 9.8828, 35.0]
["2026-09-23T18:23:03.027539+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:03.027558+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:03.272651+00:00", "trade", 9.8754, 45.0]
["2026-09-23T18:23:03.433552+00:00", "trade", 9.8741, 100.0]
["2026-09-23T18:23:04.796439+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:23:04.796807+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:04.813444+00:00", "trade", 9.8741, 30.0]
["2026-09-23T18:23:04.874848+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:05.094381+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:06.101932+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:06.713288+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:23:06.714042+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:23:08.613401+00:00", "trade", 9.8896, 19.0]
["2026-09-23T18:23:09.050640+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:09.050986+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:09.368160+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:09.368527+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:09.704131+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:09.704528+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:10.077881+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:10.097694+00:00", "trade", 9.885, 91.0]
["2026-09-23T18:23:10.098274+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:10.098405+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:10.184907+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:10.185278+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:10.186870+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:10.400846+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:23:10.401525+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:11.690407+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.092769+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.092906+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.092962+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.155489+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.376283+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.376527+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.406976+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.875842+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:12.877789+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.096122+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.096453+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.406984+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.407352+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.580101+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:23:13.580561+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.580660+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.580670+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.580677+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.580683+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.580690+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.580697+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.581037+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.581068+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.581517+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.581946+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.590468+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.650965+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.651170+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.698892+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.699080+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.769708+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.769906+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.812108+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.812294+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.873256+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:13.873626+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.128523+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.128740+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.452584+00:00", "trade", 9.89, 40.0]
["2026-09-23T18:23:14.453057+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.453168+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.453223+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.453255+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.453585+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.454042+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.454534+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.454895+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.454992+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.462984+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:14.963030+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.039118+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.039471+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.181844+00:00", "trade", 9.88, 25.0]
["2026-09-23T18:23:15.298721+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.550851+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.551239+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.551296+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.641219+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:23:15.641249+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.641795+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.641907+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.641983+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.642019+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.642028+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.650989+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.734644+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.859447+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.895062+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.895204+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.895659+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.896024+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.905098+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.979919+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.980511+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.980567+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.980617+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.980647+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.981133+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.989852+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:15.996166+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.108833+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.218457+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.218694+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.219001+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.219451+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.228385+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.281774+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.282162+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.282201+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.282283+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.282742+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.291719+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.311998+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.312372+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.312493+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.312952+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.321967+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.589898+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:23:16.590642+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.618998+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:16.624182+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:17.645184+00:00", "trade", 9.8876, 75.0]
["2026-09-23T18:23:17.645200+00:00", "trade", 9.8876, 1.0]
["2026-09-23T18:23:17.645771+00:00", "trade", 9.8865, 50.0]
["2026-09-23T18:23:17.864964+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:17.865084+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:17.865146+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:17.865477+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:17.865498+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:17.865944+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:17.874874+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.011044+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.011175+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.011447+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.011504+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.011566+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.011587+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.011961+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.012013+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.012504+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.020994+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.027636+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.028101+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.028155+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.063758+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:23:18.063789+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.064331+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.064427+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.064439+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.064736+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.307773+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.393219+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.507552+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.604245+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.609944+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.609947+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:23:18.610318+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610372+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:23:18.610372+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610376+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610387+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610392+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610399+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:23:18.610416+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610423+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610429+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610436+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610443+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610463+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610470+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610477+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610515+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610522+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610529+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610564+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610624+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:23:18.610788+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:23:18.610793+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610803+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610810+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610817+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610823+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610830+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610837+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610844+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610850+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610856+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.610863+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.611021+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:23:18.611021+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.611222+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:23:18.611223+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.611275+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:23:18.611375+00:00", "trade", 9.89, 199.0]
["2026-09-23T18:23:18.611376+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.611519+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:23:18.611574+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.611589+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.611785+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.611815+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.612044+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.614862+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.615558+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.617459+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.619442+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:18.766446+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:19.111765+00:00", "trade", 9.9, 70.0]
["2026-09-23T18:23:20.013619+00:00", "trade", 9.8893, 9.0]
["2026-09-23T18:23:20.604365+00:00", "trade", 9.8891, 38.0]
["2026-09-23T18:23:20.610367+00:00", "trade", 9.889, 48.0]
["2026-09-23T18:23:21.069748+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:23:21.871077+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:21.871125+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:21.873257+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:23.925014+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:23.925064+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:23.933207+00:00", "trade", 9.8757, 11.0]
["2026-09-23T18:23:23.933894+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:23:23.936703+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:24.466781+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:27.856308+00:00", "trade", 9.895, 500.0]
["2026-09-23T18:23:27.911945+00:00", "trade", 9.8577, 10.0]
["2026-09-23T18:23:28.236113+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:23:28.575290+00:00", "trade", 9.8751, 8.0]
["2026-09-23T18:23:29.545598+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:29.545652+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:29.548028+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:29.622981+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:29.623029+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:29.639673+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:30.383832+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:30.383885+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:30.384766+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:30.921368+00:00", "trade", 9.8904, 25.0]
["2026-09-23T18:23:31.615637+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:23:31.650992+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:31.651043+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:31.654823+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:31.923455+00:00", "trade", 9.8751, 400.0]
["2026-09-23T18:23:31.966044+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:32.647359+00:00", "trade", 9.895, 60.0]
["2026-09-23T18:23:33.470751+00:00", "trade", 9.8831, 1.0]
["2026-09-23T18:23:34.394857+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:23:35.304601+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:35.305171+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:35.305217+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:35.311458+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:35.450062+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:35.776310+00:00", "trade", 9.8578, 200.0]
["2026-09-23T18:23:36.408976+00:00", "trade", 9.8735, 2.0]
["2026-09-23T18:23:36.578946+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:36.728915+00:00", "trade", 9.8955, 200.0]
["2026-09-23T18:23:36.812612+00:00", "trade", 9.895, 202.0]
["2026-09-23T18:23:37.319568+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:37.319615+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:37.320174+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:37.323960+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:23:37.812618+00:00", "trade", 9.8831, 24.0]
["2026-09-23T18:23:37.935629+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:37.935675+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.257269+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:38.615421+00:00", "trade", 9.8919, 2.0]
["2026-09-23T18:23:38.755496+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:39.163752+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:39.512170+00:00", "trade", 9.8752, 185.0]
["2026-09-23T18:23:43.313151+00:00", "trade", 9.8578, 100.0]
["2026-09-23T18:23:43.582561+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:43.734186+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:23:43.815473+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:23:43.832156+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:23:45.248700+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:23:45.325146+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:23:45.834771+00:00", "trade", 9.8578, 100.0]
["2026-09-23T18:23:46.315584+00:00", "trade", 9.8898, 100.0]
["2026-09-23T18:23:47.191965+00:00", "trade", 9.8899, 4.0]
["2026-09-23T18:23:47.251604+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:23:47.647369+00:00", "trade", 9.8939, 44.0]
["2026-09-23T18:23:47.824832+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:48.552194+00:00", "trade", 9.8579, 26.0]
["2026-09-23T18:23:48.553776+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:23:48.554992+00:00", "trade", 9.895, 249.0]
["2026-09-23T18:23:48.813195+00:00", "trade", 9.8763, 8.0]
["2026-09-23T18:23:49.067560+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:23:49.691338+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:23:50.606371+00:00", "trade", 9.8953, 8.0]
["2026-09-23T18:23:50.612365+00:00", "trade", 9.8953, 12.0]
["2026-09-23T18:23:52.782056+00:00", "trade", 9.8763, 16.0]
["2026-09-23T18:23:53.102388+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:23:55.538964+00:00", "trade", 9.8756, 172.0]
["2026-09-23T18:23:55.810198+00:00", "trade", 9.895, 9.0]
["2026-09-23T18:23:56.685452+00:00", "trade", 9.8756, 100.0]
["2026-09-23T18:23:57.096287+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:23:58.925884+00:00", "trade", 9.8918, 1.0]
["2026-09-23T18:23:59.658093+00:00", "trade", 9.8918, 2.0]
["2026-09-23T18:24:00.052704+00:00", "trade", 9.8918, 20.0]
["2026-09-23T18:24:00.306049+00:00", "trade", 9.895, 6789.0]
["2026-09-23T18:24:00.306636+00:00", "trade", 9.895, 168.0]
["2026-09-23T18:24:00.306704+00:00", "trade", 9.8951, 89.0]
["2026-09-23T18:24:00.837313+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:00.971925+00:00", "trade", 9.8939, 11.0]
["2026-09-23T18:24:01.102811+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:24:01.254652+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:24:01.330096+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:24:01.330684+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:24:01.456508+00:00", "trade", 9.8953, 1000.0]
["2026-09-23T18:24:01.510450+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:01.961462+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:24:02.032913+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:24:02.033827+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:02.091356+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:02.589368+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:24:02.589682+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:02.589688+00:00", "trade", 9.895, 90.0]
["2026-09-23T18:24:02.604807+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:24:02.964596+00:00", "trade", 9.8949, 700.0]
["2026-09-23T18:24:02.965183+00:00", "trade", 9.8951, 53.0]
["2026-09-23T18:24:04.102268+00:00", "trade", 9.895, 60.0]
["2026-09-23T18:24:04.178421+00:00", "trade", 9.895, 7100.0]
["2026-09-23T18:24:04.179012+00:00", "trade", 9.895, 165.0]
["2026-09-23T18:24:04.179076+00:00", "trade", 9.895, 65.0]
["2026-09-23T18:24:04.179140+00:00", "trade", 9.895, 82.0]
["2026-09-23T18:24:04.179203+00:00", "trade", 9.895, 104.0]
["2026-09-23T18:24:04.508991+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:04.579831+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:04.629970+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:04.909778+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:04.998924+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:24:05.177503+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:24:05.545504+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:05.545944+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:05.580169+00:00", "trade", 9.8772, 60.0]
["2026-09-23T18:24:06.178177+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:24:06.702197+00:00", "trade", 9.895, 30.0]
["2026-09-23T18:24:08.014416+00:00", "trade", 9.895, 50.0]
["2026-09-23T18:24:08.014890+00:00", "trade", 9.895, 65.0]
["2026-09-23T18:24:08.025935+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:08.617403+00:00", "trade", 9.895, 17.0]
["2026-09-23T18:24:09.073406+00:00", "trade", 9.8945, 11.0]
["2026-09-23T18:24:09.075734+00:00", "trade", 9.8945, 10.0]
["2026-09-23T18:24:09.715747+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:24:09.936256+00:00", "trade", 9.8597, 100.0]
["2026-09-23T18:24:10.143520+00:00", "trade", 9.8782, 1.0]
["2026-09-23T18:24:11.123443+00:00", "trade", 9.8852, 148.0]
["2026-09-23T18:24:11.124572+00:00", "trade", 9.8852, 148.0]
["2026-09-23T18:24:11.125828+00:00", "trade", 9.8852, 49.0]
["2026-09-23T18:24:11.415894+00:00", "trade", 9.8998, 250.0]
["2026-09-23T18:24:12.324276+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:24:12.324584+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:12.324599+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:24:12.324610+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.324611+00:00", "trade", 9.9, 90.0]
["2026-09-23T18:24:12.324616+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.324663+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.324894+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.325036+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.325079+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.325344+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:12.353225+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:13.158656+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:24:13.930682+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:24:14.872437+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:24:14.872794+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:14.975191+00:00", "trade", 9.8955, 1000.0]
["2026-09-23T18:24:14.975779+00:00", "trade", 9.8963, 56.0]
["2026-09-23T18:24:15.661698+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:24:15.685164+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:15.990130+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:24:18.649872+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:24:19.314562+00:00", "trade", 9.8921, 23.0]
["2026-09-23T18:24:20.271152+00:00", "trade", 9.8775, 103.0]
["2026-09-23T18:24:20.459256+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:21.236970+00:00", "trade", 9.8942, 10.0]
["2026-09-23T18:24:21.941985+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:21.993774+00:00", "trade", 9.8921, 2.0]
["2026-09-23T18:24:23.165560+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:24:23.166417+00:00", "trade", 9.9, 90.0]
["2026-09-23T18:24:23.166597+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.166638+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.166685+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.166762+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.166888+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.167314+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.167344+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:23.683564+00:00", "trade", 9.895, 102.0]
["2026-09-23T18:24:24.636644+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:24:24.637852+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:25.142420+00:00", "trade", 9.895, 400.0]
["2026-09-23T18:24:25.142710+00:00", "trade", 9.895, 400.0]
["2026-09-23T18:24:25.143309+00:00", "trade", 9.8964, 50.0]
["2026-09-23T18:24:25.143377+00:00", "trade", 9.8964, 51.0]
["2026-09-23T18:24:25.167554+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:24:25.512509+00:00", "trade", 9.8952, 8.0]
["2026-09-23T18:24:26.184287+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:26.184338+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:27.283843+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:27.284104+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:28.347696+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:28.347747+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:28.355372+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:29.194609+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.019955+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.156052+00:00", "trade", 9.8781, 28.0]
["2026-09-23T18:24:32.173501+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.173529+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.174055+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.174079+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.174226+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.174341+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.174386+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.174679+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.404353+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.404399+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.502559+00:00", "trade", 9.88, 30.0]
["2026-09-23T18:24:32.748652+00:00", "trade", 9.8961, 150.0]
["2026-09-23T18:24:32.749382+00:00", "trade", 9.895, 11.0]
["2026-09-23T18:24:32.948456+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.948778+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.964352+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:32.964674+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.226583+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:24:33.353047+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:24:33.578639+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.579024+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.579161+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.769621+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.769624+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:24:33.770064+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.770117+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.770126+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.771021+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:33.771452+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.022685+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.180372+00:00", "trade", 9.8964, 35.0]
["2026-09-23T18:24:34.180436+00:00", "trade", 9.8964, 25.0]
["2026-09-23T18:24:34.459896+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985054+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:24:34.985074+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:24:34.985099+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:24:34.985101+00:00", "trade", 9.9, 98.0]
["2026-09-23T18:24:34.985101+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985104+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:24:34.985105+00:00", "trade", 9.9, 180.0]
["2026-09-23T18:24:34.985107+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:24:34.985108+00:00", "trade", 9.9, 48.0]
["2026-09-23T18:24:34.985111+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:24:34.985112+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:24:34.985115+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:24:34.985127+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985132+00:00", "trade", 9.9, 105.0]
["2026-09-23T18:24:34.985134+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985148+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985179+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985186+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985192+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985197+00:00", "trade", 9.9, 202.0]
["2026-09-23T18:24:34.985197+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:24:34.985198+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:24:34.985198+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:24:34.985199+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985200+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:24:34.985213+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985220+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985226+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985233+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985239+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985246+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985253+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985259+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985272+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985278+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985366+00:00", "trade", 9.9, 12.0]
["2026-09-23T18:24:34.985369+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985376+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985382+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985396+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985405+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:24:34.985407+00:00", "trade", 9.9, 195.0]
["2026-09-23T18:24:34.985409+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.985426+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:24:34.985446+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:24:34.985576+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.985795+00:00", "trade", 9.8993, 58.0]
["2026-09-23T18:24:34.985827+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.985871+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.985897+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.985946+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.985958+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.985971+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.986138+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.986600+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.986842+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.989964+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:34.997682+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:24:35.000121+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:24:35.001505+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:24:35.001525+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:24:35.001526+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:24:35.001677+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:24:35.001677+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:24:35.001988+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002004+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002082+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:24:35.002211+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002218+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002260+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002271+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002280+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002304+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:24:35.002443+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002484+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.002539+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.007650+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:24:35.062758+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.131260+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:35.178231+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.178242+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.234471+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.234993+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:35.462843+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:24:36.271488+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:36.338315+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.340068+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.340520+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.358362+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.381398+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.385880+00:00", "trade", 9.91, 60.0]
["2026-09-23T18:24:36.386591+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.386599+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.575399+00:00", "trade", 9.905, 270.0]
["2026-09-23T18:24:36.575775+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.575833+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.575845+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.575986+00:00", "trade", 9.9015, 50.0]
["2026-09-23T18:24:36.576298+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:36.576939+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.024592+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.024596+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:37.025054+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.025083+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.025093+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.026639+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.026693+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.027168+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.028530+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.030028+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.030035+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.142821+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:37.142826+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:37.143242+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.143261+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.143410+00:00", "trade", 9.9046, 51.0]
["2026-09-23T18:24:37.145107+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.151341+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.274004+00:00", "trade", 9.905, 150.0]
["2026-09-23T18:24:37.274667+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.274723+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.274747+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.275178+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:37.399152+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:37.645599+00:00", "trade", 9.905, 34.0]
["2026-09-23T18:24:37.923882+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.428527+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:24:38.428530+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.429013+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.429439+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.633838+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:38.819533+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:24:38.820049+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.820056+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.820409+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.820420+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.820506+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:38.820862+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:39.381291+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:39.464991+00:00", "trade", 9.905, 7100.0]
["2026-09-23T18:24:39.465587+00:00", "trade", 9.9051, 171.0]
["2026-09-23T18:24:39.465653+00:00", "trade", 9.9041, 82.0]
["2026-09-23T18:24:39.465713+00:00", "trade", 9.9041, 59.0]
["2026-09-23T18:24:39.465775+00:00", "trade", 9.9052, 84.0]
["2026-09-23T18:24:39.764201+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:39.942632+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:24:40.137362+00:00", "trade", 9.905, 1000.0]
["2026-09-23T18:24:40.183789+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.187472+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:24:40.321841+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:24:40.443747+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:24:40.478558+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.522008+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:40.522014+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.522470+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.522502+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.522510+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.535244+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.832546+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:40.832976+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.833026+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.833426+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:40.833480+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:41.132204+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:41.223435+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:41.224253+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:41.440378+00:00", "trade", 9.905, 57.0]
["2026-09-23T18:24:41.441063+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:41.654832+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:41.918321+00:00", "trade", 9.905, 72.0]
["2026-09-23T18:24:41.919086+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:41.919285+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:42.011189+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:42.197623+00:00", "trade", 9.8793, 24.0]
["2026-09-23T18:24:42.522759+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:24:42.597922+00:00", "trade", 9.8798, 89.0]
["2026-09-23T18:24:42.599338+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:42.852361+00:00", "trade", 9.91, 30.0]
["2026-09-23T18:24:42.853047+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:42.853059+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:42.982544+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:24:42.983267+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:43.020566+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:43.021151+00:00", "trade", 9.9053, 50.0]
["2026-09-23T18:24:44.092209+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:44.115532+00:00", "trade", 9.9099, 1.0]
["2026-09-23T18:24:44.115890+00:00", "trade", 9.9099, 1.0]
["2026-09-23T18:24:45.296451+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:46.310749+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:46.471368+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:46.471828+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:46.487341+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:24:46.585725+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:46.687495+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:46.687955+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:47.830335+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:47.830337+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:47.934094+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:24:48.371048+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:49.814940+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:24:50.721357+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:24:51.051922+00:00", "trade", 9.91, 580.0]
["2026-09-23T18:24:51.051935+00:00", "trade", 9.91, 220.0]
["2026-09-23T18:24:51.051938+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:51.051995+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:51.052021+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:51.052089+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:51.054736+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:51.054778+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:51.055439+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:51.070635+00:00", "trade", 9.8617, 100.0]
["2026-09-23T18:24:51.343646+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.280183+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.497453+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:24:52.498093+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.498836+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.498883+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.498932+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.499320+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.499812+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.582358+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:24:52.582944+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.943922+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:52.944148+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.647718+00:00", "trade", 9.902, 1.0]
["2026-09-23T18:24:54.690669+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.784031+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:54.784032+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.784324+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:54.784409+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.784470+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.784532+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.784564+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.784999+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.785028+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.785065+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.785906+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.824113+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:54.824559+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:55.015411+00:00", "trade", 9.8985, 20.0]
["2026-09-23T18:24:55.016194+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:55.311790+00:00", "trade", 9.8985, 5.0]
["2026-09-23T18:24:55.355925+00:00", "trade", 9.8801, 103.0]
["2026-09-23T18:24:55.366461+00:00", "trade", 9.9099, 14.0]
["2026-09-23T18:24:55.421166+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:55.486066+00:00", "trade", 9.905, 45.0]
["2026-09-23T18:24:55.487108+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:55.556367+00:00", "trade", 9.9045, 16.0]
["2026-09-23T18:24:55.693460+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:55.693834+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:56.578217+00:00", "trade", 9.8985, 1.0]
["2026-09-23T18:24:57.714114+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:57.818095+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:24:57.818682+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:58.671265+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:24:58.671703+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:58.672497+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:58.672926+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.134895+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.234531+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.234554+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:24:59.234908+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.234915+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.234929+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.234992+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.235055+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:24:59.235620+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.235925+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.236081+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.678490+00:00", "trade", 9.91, 550.0]
["2026-09-23T18:24:59.679079+00:00", "trade", 9.9093, 55.0]
["2026-09-23T18:24:59.679143+00:00", "trade", 9.9074, 50.0]
["2026-09-23T18:24:59.679185+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.679648+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.696185+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.696640+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.696671+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.764510+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:24:59.764957+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.765020+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.765028+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.765318+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.765919+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.766225+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.769056+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:24:59.769523+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.127111+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.127810+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.128483+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.128947+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.169627+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:25:00.170810+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.170823+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.230193+00:00", "trade", 9.91, 33.0]
["2026-09-23T18:25:00.230634+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.230681+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.230688+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.230912+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.231978+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:00.797229+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:25:01.023694+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.024234+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.044725+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:25:01.061770+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594645+00:00", "trade", 9.91, 110.0]
["2026-09-23T18:25:01.594647+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:25:01.594648+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:25:01.594701+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594708+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594738+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594746+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594753+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594760+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594777+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:25:01.594865+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594927+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594934+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.594979+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.595028+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.595054+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:25:01.595084+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:25:01.595085+00:00", "trade", 9.91, 70.0]
["2026-09-23T18:25:01.595086+00:00", "quote", 9.9, 9.92]
["2026-09-23T18:25:01.595086+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595093+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595100+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595106+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595113+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595120+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595126+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595133+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595139+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595146+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595178+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595403+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.595845+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.596005+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:01.596007+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.596216+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.596281+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:25:01.596285+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:25:01.596456+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.596527+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.596776+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.597272+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.598744+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.598902+00:00", "trade", 9.915, 325.0]
["2026-09-23T18:25:01.599115+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:25:01.600098+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.601881+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.606445+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.606460+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.658190+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.658197+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.658204+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.694663+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:01.799338+00:00", "trade", 9.9177, 10.0]
["2026-09-23T18:25:01.886444+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:02.344091+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:02.657491+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:25:02.732791+00:00", "trade", 9.8622, 10.0]
["2026-09-23T18:25:03.344644+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:03.345071+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:03.696601+00:00", "trade", 9.9015, 20.0]
["2026-09-23T18:25:04.024349+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:04.069738+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:25:04.174926+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:04.351705+00:00", "trade", 9.9037, 24.0]
["2026-09-23T18:25:05.370870+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:25:05.371450+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:05.371459+00:00", "trade", 9.9135, 61.0]
["2026-09-23T18:25:05.371474+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:05.371525+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:05.371526+00:00", "trade", 9.9097, 51.0]
["2026-09-23T18:25:05.374590+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:05.479665+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:05.751647+00:00", "trade", 9.9042, 11.0]
["2026-09-23T18:25:05.835168+00:00", "trade", 9.915, 60.0]
["2026-09-23T18:25:05.941323+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:25:06.707028+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:25:06.742495+00:00", "trade", 9.881, 71.0]
["2026-09-23T18:25:07.048805+00:00", "trade", 9.881, 89.0]
["2026-09-23T18:25:07.220287+00:00", "trade", 9.915, 7100.0]
["2026-09-23T18:25:07.220880+00:00", "trade", 9.915, 178.0]
["2026-09-23T18:25:07.220950+00:00", "trade", 9.915, 54.0]
["2026-09-23T18:25:07.221016+00:00", "trade", 9.9124, 75.0]
["2026-09-23T18:25:07.221091+00:00", "trade", 9.9146, 115.0]
["2026-09-23T18:25:07.437252+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:07.740554+00:00", "trade", 9.915, 20.0]
["2026-09-23T18:25:07.751546+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:07.781964+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:08.237740+00:00", "trade", 9.8821, 100.0]
["2026-09-23T18:25:08.264761+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:25:08.800406+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:25:09.406565+00:00", "trade", 9.8986, 44.0]
["2026-09-23T18:25:10.490682+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:10.491055+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:10.644446+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:11.645915+00:00", "trade", 9.9101, 700.0]
["2026-09-23T18:25:11.773154+00:00", "trade", 9.8849, 54.0]
["2026-09-23T18:25:13.021136+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:25:13.183913+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:25:13.411319+00:00", "trade", 9.9073, 31.0]
["2026-09-23T18:25:14.023165+00:00", "trade", 9.8988, 51.0]
["2026-09-23T18:25:15.749956+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:25:16.486599+00:00", "trade", 9.9127, 1000.0]
["2026-09-23T18:25:16.487188+00:00", "trade", 9.9126, 60.0]
["2026-09-23T18:25:17.165558+00:00", "trade", 9.91, 19.0]
["2026-09-23T18:25:17.165618+00:00", "trade", 9.91, 73.0]
["2026-09-23T18:25:17.190994+00:00", "trade", 9.8825, 36.0]
["2026-09-23T18:25:18.705370+00:00", "trade", 9.8826, 100.0]
["2026-09-23T18:25:19.084631+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:19.119677+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:19.164922+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:22.327231+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:22.650627+00:00", "trade", 9.92, 900.0]
["2026-09-23T18:25:22.731118+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:25:24.166766+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:24.166820+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:25.179920+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:25.180945+00:00", "trade", 9.9196, 300.0]
["2026-09-23T18:25:25.182403+00:00", "trade", 9.92, 70.0]
["2026-09-23T18:25:25.503049+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:25:25.558367+00:00", "trade", 9.9145, 16.0]
["2026-09-23T18:25:26.033592+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:25:26.034183+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:25:27.634342+00:00", "trade", 9.9125, 15.0]
["2026-09-23T18:25:28.159558+00:00", "trade", 9.8894, 17.0]
["2026-09-23T18:25:28.753438+00:00", "trade", 9.915, 20.0]
["2026-09-23T18:25:28.753848+00:00", "trade", 9.915, 7.0]
["2026-09-23T18:25:28.862118+00:00", "trade", 9.9196, 1.0]
["2026-09-23T18:25:28.862493+00:00", "trade", 9.9196, 1.0]
["2026-09-23T18:25:29.238028+00:00", "trade", 9.915, 40.0]
["2026-09-23T18:25:29.929741+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:25:29.930329+00:00", "trade", 9.9178, 50.0]
["2026-09-23T18:25:30.474262+00:00", "trade", 9.915, 111.0]
["2026-09-23T18:25:33.155677+00:00", "trade", 9.8834, 96.0]
["2026-09-23T18:25:33.810276+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:25:34.801725+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:25:34.994695+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:25:36.479329+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:25:37.135823+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:25:37.222374+00:00", "trade", 9.9152, 39.0]
["2026-09-23T18:25:37.222436+00:00", "trade", 9.9152, 28.0]
["2026-09-23T18:25:37.299385+00:00", "trade", 9.915, 16.0]
["2026-09-23T18:25:37.299394+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:25:37.299509+00:00", "trade", 9.915, 84.0]
["2026-09-23T18:25:37.597759+00:00", "trade", 9.915, 60.0]
["2026-09-23T18:25:37.601994+00:00", "trade", 9.8915, 32.0]
["2026-09-23T18:25:37.625801+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:37.629815+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:37.629881+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:37.815459+00:00", "trade", 9.904, 24.0]
["2026-09-23T18:25:38.081226+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:25:40.641437+00:00", "trade", 9.918, 1.0]
["2026-09-23T18:25:41.791266+00:00", "trade", 9.9135, 1.0]
["2026-09-23T18:25:41.853173+00:00", "trade", 9.8998, 29.0]
["2026-09-23T18:25:41.874278+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:41.895110+00:00", "trade", 9.915, 252.0]
["2026-09-23T18:25:41.895119+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:41.895124+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:41.895812+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:25:41.899808+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:25:41.900399+00:00", "trade", 9.9156, 51.0]
["2026-09-23T18:25:43.728087+00:00", "trade", 9.8838, 29.0]
["2026-09-23T18:25:43.833649+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:25:44.351227+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:25:45.904134+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:45.904165+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:25:45.904490+00:00", "trade", 9.92, 390.0]
["2026-09-23T18:25:48.448599+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:25:50.822830+00:00", "trade", 9.9002, 100.0]
["2026-09-23T18:25:50.865035+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:25:50.865352+00:00", "trade", 9.92, 90.0]
["2026-09-23T18:25:50.868751+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:25:51.068864+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:25:51.300720+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:25:52.111382+00:00", "trade", 9.9045, 4.0]
["2026-09-23T18:25:52.808744+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:25:52.952287+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:25:52.970297+00:00", "trade", 9.915, 1000.0]
["2026-09-23T18:25:53.585758+00:00", "trade", 9.9177, 1.0]
["2026-09-23T18:25:53.945858+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:25:53.946448+00:00", "trade", 9.9163, 50.0]
["2026-09-23T18:25:53.963301+00:00", "trade", 9.9005, 45.0]
["2026-09-23T18:25:54.625452+00:00", "trade", 9.8844, 94.0]
["2026-09-23T18:25:55.547271+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:25:55.560365+00:00", "trade", 9.9158, 5.0]
["2026-09-23T18:25:55.902359+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:25:56.505057+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:25:56.505058+00:00", "trade", 9.915, 90.0]
["2026-09-23T18:25:56.771165+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:25:57.971628+00:00", "trade", 9.9199, 200.0]
["2026-09-23T18:25:59.629476+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:25:59.668026+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:25:59.668052+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:00.372571+00:00", "trade", 9.8924, 25.0]
["2026-09-23T18:26:00.974236+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:26:01.852031+00:00", "trade", 9.915, 5000.0]
["2026-09-23T18:26:01.852614+00:00", "trade", 9.9152, 131.0]
["2026-09-23T18:26:02.188429+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:02.329513+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:02.330322+00:00", "trade", 9.915, 6.0]
["2026-09-23T18:26:02.584294+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:26:02.856233+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:26:03.164156+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:26:03.164455+00:00", "trade", 9.92, 84.0]
["2026-09-23T18:26:03.164515+00:00", "trade", 9.92, 6.0]
["2026-09-23T18:26:03.743778+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:26:03.744090+00:00", "trade", 9.92, 890.0]
["2026-09-23T18:26:03.744362+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:26:03.745104+00:00", "trade", 9.92, 90.0]
["2026-09-23T18:26:03.748826+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:26:04.332768+00:00", "trade", 9.8691, 15.0]
["2026-09-23T18:26:04.354151+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:26:05.650576+00:00", "trade", 9.8859, 22.0]
["2026-09-23T18:26:05.850532+00:00", "trade", 9.9151, 11.0]
["2026-09-23T18:26:05.855076+00:00", "trade", 9.9151, 10.0]
["2026-09-23T18:26:05.858210+00:00", "trade", 9.9151, 6.0]
["2026-09-23T18:26:06.886682+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:07.302531+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:26:07.652937+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:07.710314+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:07.710315+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:26:07.862435+00:00", "trade", 9.8859, 109.0]
["2026-09-23T18:26:08.689636+00:00", "trade", 9.92, 36.0]
["2026-09-23T18:26:08.689647+00:00", "trade", 9.92, 64.0]
["2026-09-23T18:26:08.991096+00:00", "trade", 9.915, 19.0]
["2026-09-23T18:26:09.864048+00:00", "trade", 9.92, 36.0]
["2026-09-23T18:26:09.864063+00:00", "trade", 9.92, 64.0]
["2026-09-23T18:26:09.864650+00:00", "trade", 9.9186, 50.0]
["2026-09-23T18:26:09.976281+00:00", "trade", 9.8693, 100.0]
["2026-09-23T18:26:10.151963+00:00", "trade", 9.915, 75.0]
["2026-09-23T18:26:10.484005+00:00", "trade", 9.92, 36.0]
["2026-09-23T18:26:10.484016+00:00", "trade", 9.92, 64.0]
["2026-09-23T18:26:10.909572+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:26:11.033841+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:11.035451+00:00", "trade", 9.8872, 4100.0]
["2026-09-23T18:26:11.055073+00:00", "trade", 9.8913, 100.0]
["2026-09-23T18:26:11.059497+00:00", "trade", 9.8913, 600.0]
["2026-09-23T18:26:11.065416+00:00", "trade", 9.8914, 500.0]
["2026-09-23T18:26:11.072773+00:00", "trade", 9.8914, 100.0]
["2026-09-23T18:26:11.096150+00:00", "trade", 9.8914, 900.0]
["2026-09-23T18:26:11.533003+00:00", "trade", 9.9156, 11.0]
["2026-09-23T18:26:12.053405+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:12.181710+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:12.231157+00:00", "trade", 9.916, 22.0]
["2026-09-23T18:26:12.231839+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:12.684847+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:12.895325+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:12.895725+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:12.896315+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:13.274807+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:26:13.637564+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.637574+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.637580+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.637778+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.637844+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.639578+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.639580+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.640596+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.652012+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:13.708718+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:26:15.282314+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:26:15.872233+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:26:16.888264+00:00", "trade", 9.9125, 5.0]
["2026-09-23T18:26:17.026608+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:26:18.120293+00:00", "trade", 9.9161, 100.0]
["2026-09-23T18:26:18.658962+00:00", "trade", 9.9108, 23.0]
["2026-09-23T18:26:19.314469+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:26:19.567070+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:19.567299+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:19.567880+00:00", "trade", 9.915, 51.0]
["2026-09-23T18:26:19.587324+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:19.646611+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:19.674247+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:19.674274+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:19.678640+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:20.359282+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:20.464181+00:00", "trade", 9.9109, 1.0]
["2026-09-23T18:26:20.744346+00:00", "trade", 9.915, 55.0]
["2026-09-23T18:26:20.744366+00:00", "trade", 9.915, 45.0]
["2026-09-23T18:26:20.744372+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:20.960884+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:26:22.155051+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:22.173067+00:00", "trade", 9.915, 75.0]
["2026-09-23T18:26:22.190988+00:00", "trade", 9.915, 70.0]
["2026-09-23T18:26:24.296256+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:24.325080+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:24.501060+00:00", "trade", 9.8935, 29.0]
["2026-09-23T18:26:25.204887+00:00", "trade", 9.915, 459.0]
["2026-09-23T18:26:25.205291+00:00", "trade", 9.915, 41.0]
["2026-09-23T18:26:25.211319+00:00", "trade", 9.8753, 100.0]
["2026-09-23T18:26:25.410575+00:00", "trade", 9.9158, 16.0]
["2026-09-23T18:26:25.474849+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:25.562372+00:00", "trade", 9.9158, 12.0]
["2026-09-23T18:26:27.992930+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:26:28.826249+00:00", "trade", 9.9125, 50.0]
["2026-09-23T18:26:29.592336+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:29.891397+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:26:30.727392+00:00", "trade", 9.915, 9.0]
["2026-09-23T18:26:32.573809+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:33.161983+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:26:33.665112+00:00", "trade", 9.894, 90.0]
["2026-09-23T18:26:34.097785+00:00", "trade", 9.878, 10.0]
["2026-09-23T18:26:37.240159+00:00", "trade", 9.9101, 700.0]
["2026-09-23T18:26:37.240747+00:00", "trade", 9.9136, 62.0]
["2026-09-23T18:26:37.566907+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:37.567031+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:37.568351+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:37.588422+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:37.597829+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:39.898058+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:26:40.645186+00:00", "trade", 9.8943, 100.0]
["2026-09-23T18:26:40.689680+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:40.804237+00:00", "trade", 9.9154, 1.0]
["2026-09-23T18:26:40.824043+00:00", "trade", 9.8943, 100.0]
["2026-09-23T18:26:41.190903+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:26:41.981200+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:26:41.981201+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:41.981202+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:41.981433+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:41.981448+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:41.981458+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:41.981467+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:41.981471+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:41.981474+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:41.981540+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:41.982866+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:42.015372+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:42.057409+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:43.982828+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:43.983949+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:43.983984+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:43.983988+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:43.984273+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:43.984887+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:45.363238+00:00", "trade", 9.8944, 23.0]
["2026-09-23T18:26:46.237819+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:26:46.731741+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:46.856548+00:00", "trade", 9.9199, 10000.0]
["2026-09-23T18:26:46.857136+00:00", "trade", 9.919, 265.0]
["2026-09-23T18:26:47.387693+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:47.399640+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:47.403110+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:48.089424+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:26:49.086395+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:50.058093+00:00", "trade", 9.8961, 100.0]
["2026-09-23T18:26:51.886463+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:52.013494+00:00", "trade", 9.91, 40.0]
["2026-09-23T18:26:52.013595+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:52.013601+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:52.013608+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:52.013622+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:52.013629+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:52.013636+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:52.013690+00:00", "trade", 9.91, 760.0]
["2026-09-23T18:26:52.013690+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:52.013690+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:52.013691+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:26:52.013697+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:52.013700+00:00", "trade", 9.91, 66.0]
["2026-09-23T18:26:52.013700+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:26:52.013700+00:00", "trade", 9.91, 67.0]
["2026-09-23T18:26:52.013757+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:52.013916+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:52.014316+00:00", "trade", 9.9106, 38.0]
["2026-09-23T18:26:52.015143+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:52.015242+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:52.020538+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:26:52.020876+00:00", "trade", 9.915, 99.0]
["2026-09-23T18:26:52.020911+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:26:52.023253+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:26:52.603714+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:26:52.866709+00:00", "trade", 9.9047, 26.0]
["2026-09-23T18:26:53.677052+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:26:53.677186+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:53.692126+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:54.763665+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:26:54.776840+00:00", "trade", 9.8799, 100.0]
["2026-09-23T18:26:55.015991+00:00", "trade", 9.9156, 20.0]
["2026-09-23T18:26:55.564369+00:00", "trade", 9.9172, 16.0]
["2026-09-23T18:26:56.790301+00:00", "trade", 9.8963, 115.0]
["2026-09-23T18:26:56.897413+00:00", "trade", 9.9165, 100.0]
["2026-09-23T18:26:57.252676+00:00", "trade", 9.915, 4300.0]
["2026-09-23T18:26:57.253265+00:00", "trade", 9.915, 120.0]
["2026-09-23T18:26:57.730229+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:57.734380+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:58.205022+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:26:58.205667+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:26:58.205964+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:58.857512+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:26:58.857657+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:26:59.005990+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:00.268293+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:00.911517+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:27:01.820553+00:00", "trade", 9.915, 145.0]
["2026-09-23T18:27:01.904495+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:27:02.489198+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:02.489443+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:27:02.490224+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:02.490265+00:00", "trade", 9.915, 7.0]
["2026-09-23T18:27:02.491181+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:02.559268+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:27:02.567336+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:27:02.678578+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:03.177339+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:03.177350+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:27:03.177354+00:00", "trade", 9.91, 28.0]
["2026-09-23T18:27:03.177359+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:03.177366+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:03.254148+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:03.254176+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:05.862520+00:00", "trade", 9.9163, 1.0]
["2026-09-23T18:27:05.867936+00:00", "trade", 9.9163, 10.0]
["2026-09-23T18:27:05.920401+00:00", "trade", 9.9164, 9.0]
["2026-09-23T18:27:06.045649+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:27:07.110776+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:27:07.110804+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:07.111075+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:07.111106+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:08.640214+00:00", "trade", 9.9041, 72.0]
["2026-09-23T18:27:08.803253+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:09.104018+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:09.104605+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:27:09.680789+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:11.024341+00:00", "trade", 9.9162, 11.0]
["2026-09-23T18:27:11.598901+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:12.477822+00:00", "trade", 9.9049, 100.0]
["2026-09-23T18:27:13.353893+00:00", "trade", 9.915, 495.0]
["2026-09-23T18:27:13.484164+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:14.007443+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:27:14.181937+00:00", "trade", 9.92, 90.0]
["2026-09-23T18:27:17.372939+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:17.372964+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:17.372971+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:17.373039+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:27:17.374360+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:17.413551+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:18.567110+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.567355+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:18.567409+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:18.568811+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:18.569849+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.569878+00:00", "trade", 9.915, 429.0]
["2026-09-23T18:27:18.569895+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:18.569899+00:00", "trade", 9.915, 344.0]
["2026-09-23T18:27:18.569901+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.569926+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.569930+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.569941+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:18.569963+00:00", "trade", 9.915, 271.0]
["2026-09-23T18:27:18.569968+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.569969+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.569972+00:00", "trade", 9.92, 90.0]
["2026-09-23T18:27:18.569986+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:27:18.570023+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:18.570192+00:00", "trade", 9.915, 344.0]
["2026-09-23T18:27:18.570225+00:00", "trade", 9.915, 459.0]
["2026-09-23T18:27:18.570250+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:27:18.570251+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:18.570257+00:00", "trade", 9.915, 205.0]
["2026-09-23T18:27:18.570258+00:00", "trade", 9.915, 110.0]
["2026-09-23T18:27:18.570278+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.570288+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.570297+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:27:18.570310+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.570317+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.570330+00:00", "trade", 9.915, 234.0]
["2026-09-23T18:27:18.570355+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:27:18.570356+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:27:18.570361+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:27:18.570365+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.570370+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.570453+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.570482+00:00", "trade", 9.9149, 56.0]
["2026-09-23T18:27:18.570552+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.570567+00:00", "trade", 9.915, 60.0]
["2026-09-23T18:27:18.570580+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.570606+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:27:18.570626+00:00", "trade", 9.915, 250.0]
["2026-09-23T18:27:18.570711+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:27:18.570744+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:27:18.570769+00:00", "trade", 9.92, 5.0]
["2026-09-23T18:27:18.570773+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:27:18.570785+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.570804+00:00", "trade", 9.9152, 58.0]
["2026-09-23T18:27:18.570827+00:00", "trade", 9.92, 295.0]
["2026-09-23T18:27:18.570912+00:00", "trade", 9.915, 55.0]
["2026-09-23T18:27:18.571035+00:00", "trade", 9.915, 62.0]
["2026-09-23T18:27:18.572474+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:27:18.573968+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:27:18.574407+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.574538+00:00", "trade", 9.92, 28.0]
["2026-09-23T18:27:18.575974+00:00", "trade", 9.915, 459.0]
["2026-09-23T18:27:18.576555+00:00", "trade", 9.9165, 50.0]
["2026-09-23T18:27:18.577549+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:27:18.577787+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:27:18.578055+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:27:18.579504+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.580162+00:00", "trade", 9.915, 3600.0]
["2026-09-23T18:27:18.580557+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:27:18.580748+00:00", "trade", 9.9153, 104.0]
["2026-09-23T18:27:18.585766+00:00", "trade", 9.915, 3600.0]
["2026-09-23T18:27:18.586366+00:00", "trade", 9.9151, 99.0]
["2026-09-23T18:27:18.598163+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:27:18.612549+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:27:18.615468+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:18.620179+00:00", "trade", 9.915, 244.0]
["2026-09-23T18:27:18.622179+00:00", "trade", 9.915, 158.0]
["2026-09-23T18:27:18.622214+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:18.622215+00:00", "trade", 9.91, 482.0]
["2026-09-23T18:27:18.622217+00:00", "trade", 9.91, 18.0]
["2026-09-23T18:27:18.622218+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622221+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622222+00:00", "trade", 9.91, 846.0]
["2026-09-23T18:27:18.622228+00:00", "trade", 9.91, 65.0]
["2026-09-23T18:27:18.622228+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622228+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622230+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:27:18.622236+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:27:18.622236+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:27:18.622238+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:27:18.622238+00:00", "trade", 9.91, 44.0]
["2026-09-23T18:27:18.622238+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:18.622242+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:27:18.622245+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622258+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622263+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:18.622266+00:00", "trade", 9.915, 37.0]
["2026-09-23T18:27:18.622268+00:00", "trade", 9.915, 149.0]
["2026-09-23T18:27:18.622283+00:00", "trade", 9.915, 142.0]
["2026-09-23T18:27:18.622283+00:00", "trade", 9.915, 270.0]
["2026-09-23T18:27:18.622284+00:00", "trade", 9.91, 456.0]
["2026-09-23T18:27:18.622286+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622296+00:00", "trade", 9.915, 344.0]
["2026-09-23T18:27:18.622300+00:00", "trade", 9.915, 111.0]
["2026-09-23T18:27:18.622308+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622312+00:00", "trade", 9.915, 429.0]
["2026-09-23T18:27:18.622313+00:00", "trade", 9.915, 429.0]
["2026-09-23T18:27:18.622314+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622315+00:00", "trade", 9.91, 1500.0]
["2026-09-23T18:27:18.622318+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:27:18.622320+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:27:18.622321+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622325+00:00", "trade", 9.91, 900.0]
["2026-09-23T18:27:18.622325+00:00", "trade", 9.91, 18.0]
["2026-09-23T18:27:18.622326+00:00", "trade", 9.91, 72.0]
["2026-09-23T18:27:18.622327+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622327+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622332+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622334+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622337+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622340+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622341+00:00", "trade", 9.91, 700.0]
["2026-09-23T18:27:18.622342+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:27:18.622345+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622348+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622354+00:00", "trade", 9.91, 1009.0]
["2026-09-23T18:27:18.622355+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622362+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622370+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622382+00:00", "trade", 9.91, 11.0]
["2026-09-23T18:27:18.622384+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622392+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622399+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622405+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622419+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622422+00:00", "trade", 9.91, 17.0]
["2026-09-23T18:27:18.622426+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:27:18.622427+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622430+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:18.622434+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622437+00:00", "trade", 9.91, 12.0]
["2026-09-23T18:27:18.622448+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622461+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622468+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622474+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622476+00:00", "trade", 9.915, 251.0]
["2026-09-23T18:27:18.622481+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622488+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622496+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622503+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622509+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622516+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622524+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622530+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622537+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622543+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622550+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622582+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:27:18.622593+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622600+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622604+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:27:18.622605+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622606+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622606+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:27:18.622612+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622619+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622626+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622633+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622639+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622644+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622647+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622653+00:00", "trade", 9.91, 491.0]
["2026-09-23T18:27:18.622654+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622658+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622660+00:00", "trade", 9.91, 28.0]
["2026-09-23T18:27:18.622662+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:27:18.622662+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622669+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622670+00:00", "trade", 9.91, 13.0]
["2026-09-23T18:27:18.622671+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622673+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622673+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:27:18.622673+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622677+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622678+00:00", "trade", 9.91, 800.0]
["2026-09-23T18:27:18.622679+00:00", "trade", 9.91, 67.0]
["2026-09-23T18:27:18.622681+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622681+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622684+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622685+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:27:18.622686+00:00", "trade", 9.91, 1500.0]
["2026-09-23T18:27:18.622689+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:27:18.622696+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622703+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622711+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:18.622712+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622712+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622715+00:00", "trade", 9.91, 1600.0]
["2026-09-23T18:27:18.622715+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622718+00:00", "trade", 9.91, 44.0]
["2026-09-23T18:27:18.622743+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622754+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:18.622759+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:18.622778+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622785+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:18.622793+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:18.622800+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:18.622807+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:18.622813+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:18.622815+00:00", "trade", 9.9143, 54.0]
["2026-09-23T18:27:18.622817+00:00", "trade", 9.91, 256.0]
["2026-09-23T18:27:18.622819+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:18.622820+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622826+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622832+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622838+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622839+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622843+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:27:18.622846+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622851+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:27:18.622860+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622866+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622872+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622878+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622885+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622891+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622902+00:00", "trade", 9.9111, 58.0]
["2026-09-23T18:27:18.622902+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622917+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622922+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622939+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622946+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.622947+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.622982+00:00", "trade", 9.9129, 50.0]
["2026-09-23T18:27:18.623004+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623011+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623049+00:00", "trade", 9.9123, 76.0]
["2026-09-23T18:27:18.623051+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623113+00:00", "trade", 9.9106, 67.0]
["2026-09-23T18:27:18.623135+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623142+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623149+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623159+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623179+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623200+00:00", "trade", 9.9108, 60.0]
["2026-09-23T18:27:18.623211+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623219+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623236+00:00", "trade", 9.91, 456.0]
["2026-09-23T18:27:18.623300+00:00", "trade", 9.91, 444.0]
["2026-09-23T18:27:18.623309+00:00", "trade", 9.91, 58.0]
["2026-09-23T18:27:18.623328+00:00", "trade", 9.91, 250.0]
["2026-09-23T18:27:18.623368+00:00", "trade", 9.91, 54.0]
["2026-09-23T18:27:18.623423+00:00", "trade", 9.9111, 58.0]
["2026-09-23T18:27:18.623434+00:00", "trade", 9.91, 600.0]
["2026-09-23T18:27:18.623442+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:27:18.623493+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623525+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:27:18.623528+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623539+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623540+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.623561+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623574+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623585+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623627+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623654+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623662+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623811+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.623815+00:00", "trade", 9.9102, 56.0]
["2026-09-23T18:27:18.623974+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.624022+00:00", "trade", 9.9133, 50.0]
["2026-09-23T18:27:18.624028+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.624122+00:00", "trade", 9.91, 51.0]
["2026-09-23T18:27:18.624211+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.624219+00:00", "trade", 9.905, 11.0]
["2026-09-23T18:27:18.624239+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.624405+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.624432+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.624542+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.624832+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:27:18.625087+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.626239+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.630214+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:27:18.631098+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:18.631110+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:18.631115+00:00", "trade", 9.905, 194.0]
["2026-09-23T18:27:18.631119+00:00", "trade", 9.905, 47.0]
["2026-09-23T18:27:18.631124+00:00", "trade", 9.905, 59.0]
["2026-09-23T18:27:18.632682+00:00", "trade", 9.905, 141.0]
["2026-09-23T18:27:18.633624+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.633750+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.643440+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:18.644034+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:27:18.668354+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:18.686988+00:00", "trade", 9.905, 459.0]
["2026-09-23T18:27:18.687189+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:27:18.687469+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:27:18.689553+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:27:18.690026+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.690041+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.690118+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.690213+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.690379+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.690494+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.690530+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.693287+00:00", "trade", 9.905, 344.0]
["2026-09-23T18:27:18.693297+00:00", "trade", 9.905, 256.0]
["2026-09-23T18:27:18.693774+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.723711+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:18.740721+00:00", "trade", 9.905, 17.0]
["2026-09-23T18:27:18.929637+00:00", "trade", 9.905, 46.0]
["2026-09-23T18:27:19.044950+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:27:19.045015+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:27:19.045533+00:00", "trade", 9.905, 56.0]
["2026-09-23T18:27:19.045656+00:00", "trade", 9.905, 144.0]
["2026-09-23T18:27:19.045720+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:19.046182+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:19.583969+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:27:19.961872+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:27:20.430812+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:20.430818+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:20.477749+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:20.478218+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:20.723359+00:00", "trade", 9.9072, 42.0]
["2026-09-23T18:27:20.805458+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:20.999350+00:00", "trade", 9.9072, 800.0]
["2026-09-23T18:27:21.806323+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:22.091069+00:00", "trade", 9.9136, 12.0]
["2026-09-23T18:27:22.091825+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:22.092276+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:22.291437+00:00", "trade", 9.8867, 10.0]
["2026-09-23T18:27:22.656497+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:22.656956+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:22.809123+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:23.103645+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:23.626185+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:23.658403+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:27:23.667161+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:23.691293+00:00", "trade", 9.905, 4300.0]
["2026-09-23T18:27:23.691877+00:00", "trade", 9.905, 98.0]
["2026-09-23T18:27:23.692245+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:23.693120+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:23.693141+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:23.833786+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:23.833913+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:24.075887+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:24.136344+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:27:24.137029+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:24.137480+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:24.405001+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:24.405459+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:24.503597+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:24.504282+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:24.847341+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:25.041077+00:00", "trade", 9.8869, 100.0]
["2026-09-23T18:27:25.078649+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:25.310470+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:25.537937+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:25.539354+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:25.708924+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:26.895526+00:00", "trade", 9.8869, 100.0]
["2026-09-23T18:27:27.159504+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:27.171256+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:27.917017+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:27.917101+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:27.917480+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:27.917573+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:28.049497+00:00", "trade", 9.9072, 300.0]
["2026-09-23T18:27:28.050000+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:28.050493+00:00", "trade", 9.905, 119.0]
["2026-09-23T18:27:28.051253+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:28.935242+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:29.052665+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:29.053132+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:29.053397+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:29.151296+00:00", "trade", 9.913, 24.0]
["2026-09-23T18:27:29.628973+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:27:29.655885+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:30.605097+00:00", "trade", 9.9072, 70.0]
["2026-09-23T18:27:30.625881+00:00", "trade", 9.9054, 100.0]
["2026-09-23T18:27:30.676279+00:00", "trade", 9.905, 5000.0]
["2026-09-23T18:27:30.676869+00:00", "trade", 9.905, 112.0]
["2026-09-23T18:27:30.871950+00:00", "trade", 9.9125, 15.0]
["2026-09-23T18:27:31.083048+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:27:31.086634+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:31.460929+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:27:32.189680+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:32.522931+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:32.523388+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:32.730380+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:32.788921+00:00", "trade", 9.9071, 200.0]
["2026-09-23T18:27:33.216554+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:27:33.216557+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:33.217015+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:33.217063+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:33.217505+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:33.222285+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:34.735967+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:34.736423+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:35.412767+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:35.413224+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:35.423619+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:35.424077+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:36.480809+00:00", "trade", 9.913, 23.0]
["2026-09-23T18:27:36.481620+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:37.713361+00:00", "trade", 9.8876, 10.0]
["2026-09-23T18:27:38.053684+00:00", "trade", 9.9072, 22.0]
["2026-09-23T18:27:38.286849+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:38.287300+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:38.287621+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:38.287644+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:38.287715+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:38.288075+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:38.288113+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:38.295386+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:39.789956+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:39.790290+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:39.790679+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:39.994459+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:40.427717+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:40.583960+00:00", "trade", 9.9072, 300.0]
["2026-09-23T18:27:40.644830+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:40.790665+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:40.791123+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:41.323794+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:41.791956+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:41.792040+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:42.406985+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:42.407444+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:42.462445+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:42.463197+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:42.807251+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:42.807459+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:42.807705+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:42.984886+00:00", "trade", 9.9033, 46.0]
["2026-09-23T18:27:43.340141+00:00", "trade", 9.905, 65.0]
["2026-09-23T18:27:43.769828+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:27:43.835633+00:00", "trade", 9.9129, 1.0]
["2026-09-23T18:27:45.337667+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:46.013266+00:00", "trade", 9.9072, 71.0]
["2026-09-23T18:27:46.123654+00:00", "trade", 9.905, 12.0]
["2026-09-23T18:27:46.269113+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:27:46.320253+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:27:47.526719+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:47.527229+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:47.527236+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:47.799374+00:00", "trade", 9.9073, 40.0]
["2026-09-23T18:27:47.915121+00:00", "trade", 9.9033, 93.0]
["2026-09-23T18:27:47.956404+00:00", "trade", 9.9097, 15.0]
["2026-09-23T18:27:49.811370+00:00", "trade", 9.9113, 31.0]
["2026-09-23T18:27:49.883723+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:27:49.883727+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:49.884187+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:49.884197+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:49.884207+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:50.418311+00:00", "trade", 9.9073, 200.0]
["2026-09-23T18:27:50.599778+00:00", "trade", 9.9079, 100.0]
["2026-09-23T18:27:50.608847+00:00", "trade", 9.9086, 23.0]
["2026-09-23T18:27:50.609143+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:50.609639+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:51.528318+00:00", "trade", 9.9071, 300.0]
["2026-09-23T18:27:51.529053+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:51.529060+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:51.764988+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:51.768750+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:52.136856+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:27:52.541710+00:00", "trade", 9.913, 34.0]
["2026-09-23T18:27:52.843076+00:00", "trade", 9.9094, 44.0]
["2026-09-23T18:27:53.567303+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.226270+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457285+00:00", "trade", 9.91, 600.0]
["2026-09-23T18:27:54.457288+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:54.457288+00:00", "trade", 9.91, 34.0]
["2026-09-23T18:27:54.457308+00:00", "trade", 9.91, 166.0]
["2026-09-23T18:27:54.457309+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:27:54.457310+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:27:54.457370+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457384+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457390+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457402+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457408+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457414+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457421+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457428+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457435+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457441+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457446+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:54.457448+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457454+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457461+00:00", "trade", 9.91, 7.0]
["2026-09-23T18:27:54.457461+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457466+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:27:54.457467+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457474+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:27:54.457475+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457483+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:27:54.457490+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457493+00:00", "trade", 9.91, 198.0]
["2026-09-23T18:27:54.457497+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457504+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457510+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457516+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457523+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457530+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457536+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457542+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457548+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457554+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457567+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457573+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457580+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457588+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457670+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457677+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457684+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457691+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457705+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457717+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:27:54.457755+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457774+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:27:54.457776+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:27:54.457777+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:27:54.457777+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:27:54.457809+00:00", "trade", 9.91, 192.0]
["2026-09-23T18:27:54.457811+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.457812+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:54.457812+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:54.457899+00:00", "trade", 9.9077, 50.0]
["2026-09-23T18:27:54.457936+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.458032+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.458092+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.458138+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.458229+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.458494+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:27:54.458552+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:27:54.458563+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.458582+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.458594+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.458611+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.459767+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.459782+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.460218+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.461413+00:00", "trade", 9.91, 195.0]
["2026-09-23T18:27:54.463086+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:27:54.463591+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:54.463660+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.464114+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.468587+00:00", "trade", 9.91, 11.0]
["2026-09-23T18:27:54.468778+00:00", "trade", 9.91, 98.0]
["2026-09-23T18:27:54.468896+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:27:54.468910+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:27:54.469277+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:54.469860+00:00", "trade", 9.9108, 53.0]
["2026-09-23T18:27:54.471003+00:00", "trade", 9.915, 454.0]
["2026-09-23T18:27:54.471474+00:00", "trade", 9.915, 346.0]
["2026-09-23T18:27:54.472529+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:27:54.472884+00:00", "trade", 9.915, 344.0]
["2026-09-23T18:27:54.473172+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:27:54.473904+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:54.988316+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:27:55.459775+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:27:55.591129+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:27:55.671277+00:00", "trade", 9.8888, 100.0]
["2026-09-23T18:27:56.234364+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:56.234371+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:57.081877+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:57.368141+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:57.633844+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:27:58.188683+00:00", "trade", 9.9094, 25.0]
["2026-09-23T18:27:58.556133+00:00", "trade", 9.9094, 100.0]
["2026-09-23T18:27:59.017618+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:27:59.017641+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:59.017748+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:59.017949+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:59.017975+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:59.018460+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:27:59.020331+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:00.850021+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:28:00.928007+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:01.891880+00:00", "trade", 9.9111, 100.0]
["2026-09-23T18:28:02.288965+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:02.352370+00:00", "trade", 9.92, 5.0]
["2026-09-23T18:28:02.409335+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:02.724143+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:28:02.796562+00:00", "trade", 9.915, 7100.0]
["2026-09-23T18:28:02.797147+00:00", "trade", 9.9149, 181.0]
["2026-09-23T18:28:03.261622+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:28:03.266295+00:00", "trade", 9.91, 27.0]
["2026-09-23T18:28:03.266354+00:00", "trade", 9.91, 21.0]
["2026-09-23T18:28:03.266414+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:28:03.266475+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:28:03.266530+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:28:03.266936+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.267067+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.267077+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.267111+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.267547+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.283679+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.385076+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.689995+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.770550+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:28:03.831680+00:00", "trade", 9.91, 27.0]
["2026-09-23T18:28:03.831742+00:00", "trade", 9.91, 64.0]
["2026-09-23T18:28:03.832041+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.832409+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.850687+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:03.851047+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:04.646498+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:04.646949+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:04.987319+00:00", "trade", 9.9114, 1.0]
["2026-09-23T18:28:05.032545+00:00", "trade", 9.9131, 39.0]
["2026-09-23T18:28:07.471286+00:00", "trade", 9.9127, 13.0]
["2026-09-23T18:28:07.975406+00:00", "trade", 9.9097, 20.0]
["2026-09-23T18:28:08.306273+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:28:08.359893+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:09.213597+00:00", "trade", 9.9097, 100.0]
["2026-09-23T18:28:09.512390+00:00", "trade", 9.9116, 32.0]
["2026-09-23T18:28:09.533075+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:10.331871+00:00", "trade", 9.8901, 60.0]
["2026-09-23T18:28:10.657704+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:10.938719+00:00", "trade", 9.9122, 28.0]
["2026-09-23T18:28:11.007035+00:00", "trade", 9.9113, 11.0]
["2026-09-23T18:28:11.032980+00:00", "trade", 9.9113, 11.0]
["2026-09-23T18:28:11.145161+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:28:11.145338+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:28:11.723400+00:00", "trade", 9.9076, 27.0]
["2026-09-23T18:28:11.780566+00:00", "trade", 9.9098, 86.0]
["2026-09-23T18:28:11.787212+00:00", "trade", 9.9098, 17.0]
["2026-09-23T18:28:12.146906+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:28:13.044000+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:28:13.183541+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:13.188342+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:13.269024+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:15.420789+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:15.421201+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:15.820004+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:16.178652+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:28:16.547943+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:16.554361+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:16.892529+00:00", "trade", 9.9126, 23.0]
["2026-09-23T18:28:16.906491+00:00", "trade", 9.9113, 19.0]
["2026-09-23T18:28:16.956661+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:28:16.957086+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:16.997252+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:28:16.997962+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:16.997996+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:17.015593+00:00", "trade", 9.8907, 100.0]
["2026-09-23T18:28:18.069176+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:18.391003+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:19.197480+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:20.262138+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:20.262200+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:20.865862+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:28:20.866603+00:00", "trade", 9.915, 6.0]
["2026-09-23T18:28:21.385642+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:21.386666+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:21.815648+00:00", "trade", 9.9126, 300.0]
["2026-09-23T18:28:21.963546+00:00", "trade", 9.9103, 300.0]
["2026-09-23T18:28:22.210911+00:00", "trade", 9.912, 1.0]
["2026-09-23T18:28:22.596341+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:28:22.848768+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:28:23.307313+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:28:23.307368+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:28:24.139571+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:28:24.308970+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:28:24.362766+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:28:24.473845+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:24.507339+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:24.945884+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:24.945934+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:25.568197+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:25.677681+00:00", "trade", 9.9099, 25.0]
["2026-09-23T18:28:26.290801+00:00", "trade", 9.9108, 11.0]
["2026-09-23T18:28:26.886899+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:26.886951+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:26.964766+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:26.971744+00:00", "trade", 9.915, 31.0]
["2026-09-23T18:28:27.539217+00:00", "trade", 9.915, 6.0]
["2026-09-23T18:28:28.083879+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:29.142122+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:28:29.142835+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:30.230812+00:00", "trade", 9.8908, 100.0]
["2026-09-23T18:28:30.852715+00:00", "trade", 9.8908, 1000.0]
["2026-09-23T18:28:31.263368+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:31.263468+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:32.000789+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:28:32.001137+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:32.196965+00:00", "trade", 9.8908, 23.0]
["2026-09-23T18:28:32.202408+00:00", "trade", 9.915, 6.0]
["2026-09-23T18:28:32.545306+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:32.689726+00:00", "trade", 9.91, 14.0]
["2026-09-23T18:28:32.798366+00:00", "trade", 9.912, 21.0]
["2026-09-23T18:28:32.948609+00:00", "trade", 9.9128, 45.0]
["2026-09-23T18:28:32.971803+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:32.971855+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:33.255903+00:00", "trade", 9.915, 7100.0]
["2026-09-23T18:28:33.256487+00:00", "trade", 9.915, 136.0]
["2026-09-23T18:28:33.256488+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:33.256702+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:28:33.312133+00:00", "trade", 9.9135, 21.0]
["2026-09-23T18:28:33.518746+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:28:33.545314+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:28:33.806528+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:28:34.271128+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:28:34.334457+00:00", "trade", 9.91, 27.0]
["2026-09-23T18:28:34.334515+00:00", "trade", 9.91, 36.0]
["2026-09-23T18:28:34.334570+00:00", "trade", 9.91, 27.0]
["2026-09-23T18:28:34.335157+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:34.576758+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:34.577166+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:34.577225+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:34.678374+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:36.024282+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:36.024355+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:36.157521+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:36.751888+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:28:36.993020+00:00", "trade", 9.9126, 4.0]
["2026-09-23T18:28:37.301646+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:28:37.371538+00:00", "trade", 9.9102, 30.0]
["2026-09-23T18:28:38.302453+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:28:39.707199+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:40.092284+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:28:41.390798+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:42.140078+00:00", "trade", 9.9131, 26.0]
["2026-09-23T18:28:42.223886+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:28:42.634609+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:42.688127+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:42.871474+00:00", "trade", 9.9135, 16.0]
["2026-09-23T18:28:43.618704+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:28:43.805604+00:00", "trade", 9.9102, 103.0]
["2026-09-23T18:28:43.896042+00:00", "trade", 9.8913, 25.0]
["2026-09-23T18:28:44.252505+00:00", "trade", 9.8917, 200.0]
["2026-09-23T18:28:44.637449+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:44.772082+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:45.211435+00:00", "trade", 9.911, 100.0]
["2026-09-23T18:28:45.365605+00:00", "trade", 9.8917, 300.0]
["2026-09-23T18:28:45.871999+00:00", "trade", 9.915, 6.0]
["2026-09-23T18:28:47.600914+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:47.601363+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:47.601814+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:48.548110+00:00", "trade", 9.915, 406.0]
["2026-09-23T18:28:48.548887+00:00", "trade", 9.915, 94.0]
["2026-09-23T18:28:49.390556+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:28:49.467453+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:49.732283+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:28:50.060229+00:00", "trade", 9.91, 27.0]
["2026-09-23T18:28:50.060290+00:00", "trade", 9.91, 65.0]
["2026-09-23T18:28:50.396406+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:50.396457+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:50.472997+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:50.579130+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:51.373981+00:00", "trade", 9.8918, 100.0]
["2026-09-23T18:28:51.584874+00:00", "trade", 9.9103, 25.0]
["2026-09-23T18:28:53.138857+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:28:53.172762+00:00", "trade", 9.915, 4300.0]
["2026-09-23T18:28:53.173348+00:00", "trade", 9.9148, 113.0]
["2026-09-23T18:28:53.568576+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:53.568623+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:53.568639+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:53.812470+00:00", "trade", 9.91, 27.0]
["2026-09-23T18:28:53.812546+00:00", "trade", 9.91, 65.0]
["2026-09-23T18:28:54.726308+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:54.726363+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:54.833323+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:54.945225+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:55.016493+00:00", "trade", 9.9121, 21.0]
["2026-09-23T18:28:55.018398+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:55.024479+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:28:55.025241+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:55.025293+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:55.026249+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:56.732029+00:00", "trade", 9.91, 246.0]
["2026-09-23T18:28:56.732662+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:57.158998+00:00", "trade", 9.9104, 57.0]
["2026-09-23T18:28:57.479651+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:28:59.930067+00:00", "trade", 9.9103, 100.0]
["2026-09-23T18:29:00.272944+00:00", "trade", 9.914, 100.0]
["2026-09-23T18:29:00.517805+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:29:00.794812+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:29:01.776106+00:00", "trade", 9.9111, 100.0]
["2026-09-23T18:29:02.069341+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:29:02.633750+00:00", "trade", 9.9112, 20.0]
["2026-09-23T18:29:03.610493+00:00", "trade", 9.9112, 100.0]
["2026-09-23T18:29:04.026963+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:04.027014+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:04.143199+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:07.206902+00:00", "trade", 9.9119, 1.0]
["2026-09-23T18:29:07.246182+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:29:07.275893+00:00", "trade", 9.91, 5.0]
["2026-09-23T18:29:07.278311+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:29:07.924929+00:00", "trade", 9.9145, 100.0]
["2026-09-23T18:29:08.059609+00:00", "trade", 9.912, 41.0]
["2026-09-23T18:29:08.684512+00:00", "trade", 9.912, 10.0]
["2026-09-23T18:29:11.016763+00:00", "trade", 9.9145, 11.0]
["2026-09-23T18:29:11.041651+00:00", "trade", 9.9145, 11.0]
["2026-09-23T18:29:12.171278+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:29:12.435363+00:00", "trade", 9.9132, 5.0]
["2026-09-23T18:29:12.785967+00:00", "trade", 9.9151, 14.0]
["2026-09-23T18:29:13.010450+00:00", "trade", 9.915, 9.0]
["2026-09-23T18:29:13.151001+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:14.775109+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:29:14.968117+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:29:14.994236+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:15.200913+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:15.987703+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:29:16.069069+00:00", "trade", 9.9104, 19.0]
["2026-09-23T18:29:16.200280+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:29:16.200281+00:00", "trade", 9.92, 35.0]
["2026-09-23T18:29:16.200856+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:16.200908+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:16.201756+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:18.006229+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:29:18.863415+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:18.863462+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:19.203553+00:00", "trade", 9.9122, 100.0]
["2026-09-23T18:29:20.279439+00:00", "trade", 9.9122, 57.0]
["2026-09-23T18:29:20.280213+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:29:20.710730+00:00", "trade", 9.9131, 200.0]
["2026-09-23T18:29:20.711271+00:00", "trade", 9.9146, 5.0]
["2026-09-23T18:29:22.659064+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:29:22.659136+00:00", "trade", 9.92, 96.0]
["2026-09-23T18:29:22.659151+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:29:22.659312+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659376+00:00", "trade", 9.915, 198.0]
["2026-09-23T18:29:22.659400+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659421+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659429+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659453+00:00", "trade", 9.915, 108.0]
["2026-09-23T18:29:22.659453+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659460+00:00", "trade", 9.915, 90.0]
["2026-09-23T18:29:22.659464+00:00", "trade", 9.915, 198.0]
["2026-09-23T18:29:22.659467+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659473+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659480+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659491+00:00", "trade", 9.915, 198.0]
["2026-09-23T18:29:22.659538+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659545+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659756+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659763+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:29:22.659765+00:00", "trade", 9.92, 5.0]
["2026-09-23T18:29:22.659765+00:00", "trade", 9.915, 93.0]
["2026-09-23T18:29:22.659765+00:00", "trade", 9.915, 198.0]
["2026-09-23T18:29:22.659792+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659809+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659858+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659866+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.659890+00:00", "trade", 9.915, 198.0]
["2026-09-23T18:29:22.660076+00:00", "trade", 9.9147, 53.0]
["2026-09-23T18:29:22.660373+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.660555+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.660621+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.661311+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.661665+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.663039+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:29:22.665248+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.669216+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.671073+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:22.692869+00:00", "trade", 9.915, 157.0]
["2026-09-23T18:29:22.911165+00:00", "trade", 9.9149, 1.0]
["2026-09-23T18:29:24.625251+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:29:24.625506+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:25.187255+00:00", "trade", 9.9147, 33.0]
["2026-09-23T18:29:25.224052+00:00", "trade", 9.915, 60.0]
["2026-09-23T18:29:25.224054+00:00", "trade", 9.915, 32.0]
["2026-09-23T18:29:26.298021+00:00", "trade", 9.9151, 1.0]
["2026-09-23T18:29:30.710665+00:00", "trade", 9.9149, 11.0]
["2026-09-23T18:29:31.154716+00:00", "trade", 9.9131, 35.0]
["2026-09-23T18:29:32.175965+00:00", "trade", 9.9125, 31.0]
["2026-09-23T18:29:32.414554+00:00", "trade", 9.9125, 52.0]
["2026-09-23T18:29:32.593748+00:00", "trade", 9.915, 4300.0]
["2026-09-23T18:29:32.594335+00:00", "trade", 9.9152, 105.0]
["2026-09-23T18:29:32.976858+00:00", "trade", 9.9149, 45.0]
["2026-09-23T18:29:33.162334+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:29:33.483829+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:29:33.484156+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:29:33.484167+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:29:33.484171+00:00", "trade", 9.92, 90.0]
["2026-09-23T18:29:33.484178+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:33.484180+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:33.484233+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:33.484293+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:29:33.484596+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:33.485047+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:33.485093+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:33.508896+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:35.046447+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:35.046900+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:35.551557+00:00", "trade", 9.9151, 20.0]
["2026-09-23T18:29:35.569047+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:35.644322+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:35.644376+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:36.467632+00:00", "trade", 9.9141, 23.0]
["2026-09-23T18:29:36.506011+00:00", "trade", 9.911, 1.0]
["2026-09-23T18:29:37.532486+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:29:38.010455+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:29:38.345375+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:29:38.345761+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.345809+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.345816+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.365829+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:29:38.366483+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.366490+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.366526+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.393332+00:00", "trade", 9.92, 47.0]
["2026-09-23T18:29:38.393696+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.393779+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.880684+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:38.880739+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:39.311557+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:40.051743+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:40.450201+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:40.450252+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:40.469264+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:40.469320+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:40.685703+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:42.017843+00:00", "trade", 9.918, 25.0]
["2026-09-23T18:29:42.018433+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:42.025374+00:00", "trade", 9.915, 75.0]
["2026-09-23T18:29:42.025690+00:00", "trade", 9.9133, 20.0]
["2026-09-23T18:29:42.031853+00:00", "trade", 9.915, 45.0]
["2026-09-23T18:29:43.235481+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:43.235540+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:43.602554+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:43.650969+00:00", "trade", 9.9151, 1.0]
["2026-09-23T18:29:43.832986+00:00", "trade", 9.8935, 5300.0]
["2026-09-23T18:29:44.235504+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:44.235565+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:44.236336+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:44.279943+00:00", "trade", 9.915, 7100.0]
["2026-09-23T18:29:44.280523+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:44.280533+00:00", "trade", 9.9153, 160.0]
["2026-09-23T18:29:44.392350+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:44.392754+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:44.757580+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:29:45.135590+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:29:45.163519+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:45.945002+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:29:45.945378+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:45.945442+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:45.947207+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:46.070408+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:46.422834+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:29:46.423420+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:46.886441+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:46.887017+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:46.887153+00:00", "trade", 9.915, 111.0]
["2026-09-23T18:29:46.887872+00:00", "trade", 9.915, 9.0]
["2026-09-23T18:29:46.888038+00:00", "trade", 9.915, 8.0]
["2026-09-23T18:29:47.029332+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:48.007963+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:48.410940+00:00", "trade", 9.915, 7.0]
["2026-09-23T18:29:48.411657+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:48.512890+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:48.512944+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:48.515125+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:49.896909+00:00", "trade", 9.92, 99.0]
["2026-09-23T18:29:49.896911+00:00", "trade", 9.92, 70.0]
["2026-09-23T18:29:49.896911+00:00", "trade", 9.92, 31.0]
["2026-09-23T18:29:49.897299+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:49.897324+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:49.897355+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:49.897902+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:49.927290+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:50.010098+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:50.235846+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:50.238317+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:50.537871+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:50.986100+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:52.236062+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:52.547776+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:52.548128+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:53.128157+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:53.486614+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:53.892166+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:54.498660+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:54.516081+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:29:54.516538+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:54.516552+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:54.807602+00:00", "trade", 9.9135, 81.0]
["2026-09-23T18:29:54.808321+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:54.808327+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:54.925687+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:55.271297+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:55.365028+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:55.619640+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:56.098291+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:56.205625+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:29:56.206093+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:56.207600+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:57.051326+00:00", "trade", 9.9155, 16.0]
["2026-09-23T18:29:57.133150+00:00", "trade", 9.9177, 1.0]
["2026-09-23T18:29:57.172025+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:57.172480+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:58.828410+00:00", "trade", 9.9135, 27.0]
["2026-09-23T18:29:59.186999+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:29:59.672156+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:01.467685+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:30:02.301022+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.310683+00:00", "trade", 9.9133, 8.0]
["2026-09-23T18:30:02.315557+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.566211+00:00", "trade", 9.9156, 20.0]
["2026-09-23T18:30:02.566281+00:00", "trade", 9.9144, 197.0]
["2026-09-23T18:30:02.566330+00:00", "trade", 9.9151, 24.0]
["2026-09-23T18:30:02.566339+00:00", "trade", 9.9146, 34.0]
["2026-09-23T18:30:02.566370+00:00", "trade", 9.9151, 203.0]
["2026-09-23T18:30:02.566555+00:00", "trade", 9.9156, 196.0]
["2026-09-23T18:30:02.566909+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.578460+00:00", "trade", 9.9153, 12.0]
["2026-09-23T18:30:02.578512+00:00", "trade", 9.9155, 5.0]
["2026-09-23T18:30:02.578587+00:00", "trade", 9.9155, 10.0]
["2026-09-23T18:30:02.670534+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.670695+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.770169+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.770608+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.771519+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.833298+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:02.833753+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:03.298985+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:30:03.318324+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:04.048187+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:04.051254+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:05.411244+00:00", "trade", 9.9135, 56.0]
["2026-09-23T18:30:05.835177+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:06.035588+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:06.645035+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:06.665205+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:07.051500+00:00", "trade", 9.9135, 34.0]
["2026-09-23T18:30:07.730606+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:08.934402+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:10.052433+00:00", "trade", 9.8945, 1.0]
["2026-09-23T18:30:10.467963+00:00", "trade", 9.9133, 1.0]
["2026-09-23T18:30:10.574240+00:00", "trade", 9.8945, 11.0]
["2026-09-23T18:30:11.027551+00:00", "trade", 9.9155, 11.0]
["2026-09-23T18:30:11.050317+00:00", "trade", 9.9155, 12.0]
["2026-09-23T18:30:11.072074+00:00", "trade", 9.9135, 400.0]
["2026-09-23T18:30:11.772533+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:12.135917+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:12.975880+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:13.324793+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:13.325101+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:13.478074+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:13.478522+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:13.654390+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.282384+00:00", "trade", 9.9175, 32.0]
["2026-09-23T18:30:14.344036+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:30:14.344509+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.344522+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.350660+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.351324+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.406968+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.914645+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.950006+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.950007+00:00", "trade", 9.92, 65.0]
["2026-09-23T18:30:14.950008+00:00", "trade", 9.92, 135.0]
["2026-09-23T18:30:14.950013+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:14.950708+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:15.112007+00:00", "trade", 9.8945, 100.0]
["2026-09-23T18:30:15.112772+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:15.113210+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:15.151212+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:15.690573+00:00", "trade", 9.9151, 13.0]
["2026-09-23T18:30:15.974857+00:00", "trade", 9.9135, 17.0]
["2026-09-23T18:30:16.130631+00:00", "trade", 9.8946, 10.0]
["2026-09-23T18:30:17.208907+00:00", "trade", 9.9135, 12.0]
["2026-09-23T18:30:17.209592+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:17.446963+00:00", "trade", 9.9135, 27.0]
["2026-09-23T18:30:17.447734+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:17.824948+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:17.825626+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:18.502152+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:18.872596+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:18.873385+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:18.874915+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:18.938708+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:19.119908+00:00", "trade", 9.9135, 66.0]
["2026-09-23T18:30:19.297734+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:30:19.298449+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:19.926278+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:20.213602+00:00", "trade", 9.9135, 600.0]
["2026-09-23T18:30:20.239627+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:20.239637+00:00", "trade", 9.915, 24.0]
["2026-09-23T18:30:20.239643+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:30:20.240092+00:00", "trade", 9.915, 476.0]
["2026-09-23T18:30:20.240139+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:20.240529+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:20.241861+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:20.669084+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:21.074059+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:21.915539+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:23.771688+00:00", "trade", 9.8947, 100.0]
["2026-09-23T18:30:24.630971+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:24.634298+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:25.397924+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:25.397999+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:25.399903+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:25.401200+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:25.402228+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:30:25.402233+00:00", "trade", 9.91, 3.0]
["2026-09-23T18:30:25.402233+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:30:25.402233+00:00", "trade", 9.91, 87.0]
["2026-09-23T18:30:25.402676+00:00", "trade", 9.91, 13.0]
["2026-09-23T18:30:26.016765+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:30:27.511442+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:30:27.771384+00:00", "trade", 9.9154, 31.0]
["2026-09-23T18:30:28.168418+00:00", "trade", 9.9135, 400.0]
["2026-09-23T18:30:29.715967+00:00", "trade", 9.915, 519.0]
["2026-09-23T18:30:29.716026+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:29.727977+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:30:29.728955+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:30:29.756291+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:29.756876+00:00", "trade", 9.9153, 50.0]
["2026-09-23T18:30:29.943450+00:00", "trade", 9.9135, 43.0]
["2026-09-23T18:30:29.954210+00:00", "trade", 9.9135, 31.0]
["2026-09-23T18:30:30.946803+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:30.946831+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:30:30.947210+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:30.947232+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:30.947255+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:30:30.947298+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:30.947305+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:30.947311+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:30.947318+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:30.947688+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:30.947716+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:30.949437+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:31.714871+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:30:31.715224+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:30:31.716738+00:00", "trade", 9.915, 181.0]
["2026-09-23T18:30:31.757616+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:31.792889+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:31.856827+00:00", "trade", 9.9151, 1.0]
["2026-09-23T18:30:33.001865+00:00", "trade", 9.9155, 45.0]
["2026-09-23T18:30:33.683206+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:30:33.683559+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:33.683566+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:33.684053+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:33.695236+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:34.012797+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:34.449544+00:00", "trade", 9.92, 7.0]
["2026-09-23T18:30:34.451254+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:35.937839+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:30:36.084286+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:30:36.535978+00:00", "trade", 9.9113, 1.0]
["2026-09-23T18:30:37.365415+00:00", "trade", 9.9148, 300.0]
["2026-09-23T18:30:37.711415+00:00", "trade", 9.9153, 11.0]
["2026-09-23T18:30:39.267161+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:30:39.282662+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:39.317505+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:40.223721+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:41.165736+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:41.326592+00:00", "trade", 9.915, 28.0]
["2026-09-23T18:30:41.936297+00:00", "trade", 9.9135, 81.0]
["2026-09-23T18:30:43.501635+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:43.659207+00:00", "trade", 9.915, 700.0]
["2026-09-23T18:30:47.056465+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:47.057280+00:00", "trade", 9.915, 7.0]
["2026-09-23T18:30:47.198152+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:47.198753+00:00", "trade", 9.9146, 50.0]
["2026-09-23T18:30:48.637170+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:48.960658+00:00", "trade", 9.92, 12000.0]
["2026-09-23T18:30:48.961242+00:00", "trade", 9.92, 228.0]
["2026-09-23T18:30:49.491550+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:49.497302+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:30:49.497364+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:30:49.503267+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:49.745305+00:00", "trade", 9.91, 83.0]
["2026-09-23T18:30:49.745311+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:49.745800+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:49.746243+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:49.753879+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:49.810584+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:49.811383+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:49.972932+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:50.039367+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:30:50.040412+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:50.040483+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:50.619984+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:30:50.892306+00:00", "trade", 9.9139, 59.0]
["2026-09-23T18:30:51.597041+00:00", "trade", 9.9105, 3100.0]
["2026-09-23T18:30:51.597628+00:00", "trade", 9.9109, 73.0]
["2026-09-23T18:30:51.683466+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:52.201042+00:00", "trade", 9.91, 62.0]
["2026-09-23T18:30:52.201102+00:00", "trade", 9.91, 30.0]
["2026-09-23T18:30:53.964763+00:00", "trade", 9.9138, 20.0]
["2026-09-23T18:30:53.984906+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:54.198763+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:55.936513+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:55.941744+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:56.158379+00:00", "trade", 9.915, 7100.0]
["2026-09-23T18:30:56.158962+00:00", "trade", 9.9149, 137.0]
["2026-09-23T18:30:56.159068+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:56.159177+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:56.233269+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:30:56.693685+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:30:56.694406+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:56.792858+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:56.867112+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:56.945441+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:57.301230+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:30:57.331201+00:00", "trade", 9.8974, 100.0]
["2026-09-23T18:30:57.840008+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:30:57.840008+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:57.840469+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:57.840502+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:57.872108+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:57.872548+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.230325+00:00", "trade", 9.9161, 8.0]
["2026-09-23T18:30:58.296979+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:30:58.297313+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.297333+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.297447+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.297455+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.298210+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.311598+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.323333+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.732378+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:58.767625+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:30:59.473214+00:00", "trade", 9.8974, 10.0]
["2026-09-23T18:30:59.474033+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:00.669479+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:31:00.879259+00:00", "trade", 9.915, 52.0]
["2026-09-23T18:31:00.879708+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:00.908712+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:02.498706+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:31:02.548555+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:02.550110+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:03.374316+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:03.374766+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:03.776686+00:00", "trade", 9.9138, 54.0]
["2026-09-23T18:31:03.947494+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:31:03.947556+00:00", "trade", 9.91, 34.0]
["2026-09-23T18:31:05.979981+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:05.990469+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:07.565882+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:08.550009+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:08.931418+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:09.683981+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:09.684432+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:10.028928+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:10.491185+00:00", "trade", 9.9164, 16.0]
["2026-09-23T18:31:10.710877+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:10.804027+00:00", "trade", 9.915, 16.0]
["2026-09-23T18:31:11.036861+00:00", "trade", 9.9164, 11.0]
["2026-09-23T18:31:11.037783+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.037877+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:31:11.037878+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037880+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:31:11.037881+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037884+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:31:11.037885+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037890+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:31:11.037890+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037892+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037893+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037896+00:00", "trade", 9.91, 286.0]
["2026-09-23T18:31:11.037896+00:00", "trade", 9.9138, 4100.0]
["2026-09-23T18:31:11.037898+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037901+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037901+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:31:11.037904+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037905+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037908+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037908+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:31:11.037913+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:31:11.037913+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:31:11.037916+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:31:11.037916+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037920+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:31:11.037920+00:00", "trade", 9.91, 900.0]
["2026-09-23T18:31:11.037923+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:31:11.037923+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037950+00:00", "trade", 9.91, 3.0]
["2026-09-23T18:31:11.037956+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037956+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037956+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:31:11.037957+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037963+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037965+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.037965+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:31:11.037965+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:31:11.037969+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:31:11.038015+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038022+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038023+00:00", "trade", 9.91, 600.0]
["2026-09-23T18:31:11.038023+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038028+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038030+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038031+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038031+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038032+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038033+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038034+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038035+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038039+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038056+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038057+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:31:11.038063+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038071+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038076+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038082+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038089+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038096+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038104+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038110+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038110+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038117+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038123+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038125+00:00", "trade", 9.91, 600.0]
["2026-09-23T18:31:11.038129+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038136+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038143+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038149+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038156+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038162+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:31:11.038165+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038166+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038209+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038218+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038224+00:00", "trade", 9.91, 318.0]
["2026-09-23T18:31:11.038271+00:00", "trade", 9.91, 533.0]
["2026-09-23T18:31:11.038291+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038332+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038333+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038352+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038366+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038374+00:00", "trade", 9.91, 105.0]
["2026-09-23T18:31:11.038385+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038392+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038395+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038398+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038404+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038411+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038419+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038426+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038433+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038440+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038447+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038454+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038456+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.038460+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038464+00:00", "trade", 9.91, 642.0]
["2026-09-23T18:31:11.038466+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038472+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038479+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038486+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:31:11.038486+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038492+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:31:11.038500+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038519+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:31:11.038562+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038568+00:00", "trade", 9.9104, 51.0]
["2026-09-23T18:31:11.038569+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038598+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038725+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:31:11.038824+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038881+00:00", "trade", 9.91, 58.0]
["2026-09-23T18:31:11.038889+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038921+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038922+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:31:11.038940+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038964+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038968+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.038985+00:00", "trade", 9.91, 11.0]
["2026-09-23T18:31:11.039008+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039011+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.039063+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039063+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.039129+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039152+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.039155+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039166+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.039173+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039180+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.039214+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039272+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039300+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039359+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039439+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039514+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039518+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.039525+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039526+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.039590+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039663+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.039953+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.039987+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.040017+00:00", "trade", 9.91, 51.0]
["2026-09-23T18:31:11.040257+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.042148+00:00", "trade", 9.91, 250.0]
["2026-09-23T18:31:11.042459+00:00", "trade", 9.91, 133.0]
["2026-09-23T18:31:11.042547+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.048716+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.049801+00:00", "trade", 9.91, 99.0]
["2026-09-23T18:31:11.051688+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.053819+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.056148+00:00", "trade", 9.9135, 3100.0]
["2026-09-23T18:31:11.056179+00:00", "trade", 9.9146, 3.0]
["2026-09-23T18:31:11.056208+00:00", "trade", 9.9135, 100.0]
["2026-09-23T18:31:11.063120+00:00", "trade", 9.9146, 11.0]
["2026-09-23T18:31:11.065603+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:11.065635+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:11.066459+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:11.072036+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:31:11.074846+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:11.083361+00:00", "trade", 9.91, 318.0]
["2026-09-23T18:31:11.105548+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:31:11.105574+00:00", "trade", 9.905, 344.0]
["2026-09-23T18:31:11.105949+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:31:11.106012+00:00", "trade", 9.905, 344.0]
["2026-09-23T18:31:11.106035+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:31:11.106056+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:31:11.106155+00:00", "trade", 9.9072, 51.0]
["2026-09-23T18:31:11.110850+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:31:11.111332+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.111370+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.111401+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.111478+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.111510+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.111544+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.111551+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.111560+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.114660+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.115140+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.116504+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.139041+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.383754+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.519838+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:31:11.520591+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.521061+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.523887+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.523899+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:11.555948+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:12.058955+00:00", "trade", 9.905, 56.0]
["2026-09-23T18:31:12.059043+00:00", "trade", 9.905, 36.0]
["2026-09-23T18:31:12.059771+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:13.090529+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:13.091007+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:13.388634+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:13.561400+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:14.204190+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:14.204643+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:14.952379+00:00", "trade", 9.9036, 52.0]
["2026-09-23T18:31:14.953167+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:15.384602+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:31:15.385031+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:15.385102+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:15.719501+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:15.850240+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:15.911652+00:00", "trade", 9.9133, 30.0]
["2026-09-23T18:31:15.969458+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:15.969921+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:15.969932+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:15.972520+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:17.060149+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:17.193008+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:17.773179+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:31:17.773972+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:17.776559+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.008835+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.161749+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.343454+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.343941+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.376673+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.401799+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.402302+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.494664+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.495622+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.544276+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.613233+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.613866+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.655754+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.663631+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:18.710332+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:19.146390+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:19.344157+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:19.490086+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:19.518367+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.053695+00:00", "trade", 9.9136, 400.0]
["2026-09-23T18:31:20.362961+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.468377+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.468460+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.618788+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.618961+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.696882+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.696889+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.697022+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.697036+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.735916+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.735923+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.736436+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.736870+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:20.745871+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.047191+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.047255+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.047263+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.047603+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.047658+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.294545+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:21.295299+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.708780+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.710723+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.711158+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:31:21.751733+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.770037+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.790732+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.829078+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:21.832662+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:23.332082+00:00", "trade", 9.9142, 2.0]
["2026-09-23T18:31:24.232933+00:00", "trade", 9.9135, 29.0]
["2026-09-23T18:31:24.869947+00:00", "trade", 9.9015, 1.0]
["2026-09-23T18:31:24.871959+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:25.235707+00:00", "trade", 9.9133, 94.0]
["2026-09-23T18:31:25.290694+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:25.879495+00:00", "trade", 9.9129, 32.0]
["2026-09-23T18:31:25.920966+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:31:25.921752+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:25.922241+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:26.176797+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:27.166937+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:27.166945+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:27.172105+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:27.203735+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:27.231340+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:27.241803+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:28.072209+00:00", "trade", 9.9043, 14.0]
["2026-09-23T18:31:28.072796+00:00", "trade", 9.9052, 50.0]
["2026-09-23T18:31:28.072908+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:28.078719+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:28.498964+00:00", "trade", 9.905, 7100.0]
["2026-09-23T18:31:28.499551+00:00", "trade", 9.905, 135.0]
["2026-09-23T18:31:28.976700+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:31:29.354692+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:31:30.027326+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:30.715171+00:00", "trade", 9.9131, 18.0]
["2026-09-23T18:31:31.439978+00:00", "trade", 9.9098, 2.0]
["2026-09-23T18:31:31.512183+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:32.002958+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:32.252873+00:00", "trade", 9.9043, 35.0]
["2026-09-23T18:31:33.027052+00:00", "trade", 9.9123, 45.0]
["2026-09-23T18:31:33.189265+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:33.931494+00:00", "trade", 9.9043, 40.0]
["2026-09-23T18:31:35.844536+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:35.844544+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:36.600157+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:36.600688+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:36.603143+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:37.598906+00:00", "trade", 9.913, 60.0]
["2026-09-23T18:31:37.981552+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:39.324200+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:31:39.654172+00:00", "trade", 9.913, 27.0]
["2026-09-23T18:31:40.231272+00:00", "trade", 9.9122, 17.0]
["2026-09-23T18:31:40.308454+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:40.308461+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:40.324978+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:40.428372+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:41.304728+00:00", "trade", 9.905, 163.0]
["2026-09-23T18:31:42.277442+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:42.570772+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:43.283572+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:43.338678+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:43.400764+00:00", "trade", 9.9135, 24.0]
["2026-09-23T18:31:44.013773+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:44.019310+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:45.335045+00:00", "trade", 9.913, 300.0]
["2026-09-23T18:31:45.335846+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:45.737115+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:45.737578+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:45.738043+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:45.739572+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:45.745171+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:48.791054+00:00", "trade", 9.9122, 12.0]
["2026-09-23T18:31:48.951496+00:00", "trade", 9.905, 216.0]
["2026-09-23T18:31:51.627115+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:51.627148+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:31:51.628502+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:51.632592+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:51.884638+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:52.053244+00:00", "trade", 9.9125, 64.0]
["2026-09-23T18:31:53.886480+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:53.898337+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:53.926217+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:31:54.687645+00:00", "trade", 9.9099, 1.0]
["2026-09-23T18:31:54.874278+00:00", "trade", 9.9125, 100.0]
["2026-09-23T18:31:54.971632+00:00", "trade", 9.9123, 2.0]
["2026-09-23T18:31:55.174668+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:31:55.762473+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:31:56.178432+00:00", "trade", 9.9045, 100.0]
["2026-09-23T18:31:56.224681+00:00", "trade", 9.9123, 1.0]
["2026-09-23T18:31:57.806998+00:00", "trade", 9.905, 75.0]
["2026-09-23T18:31:58.501364+00:00", "trade", 9.905, 35.0]
["2026-09-23T18:31:58.686233+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:31:58.715617+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:00.341532+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:00.342199+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:00.579007+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:32:00.609026+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:32:01.149480+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:32:01.149482+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:32:01.149483+00:00", "trade", 9.905, 138.0]
["2026-09-23T18:32:02.148555+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:02.149017+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:02.612526+00:00", "trade", 9.9124, 51.0]
["2026-09-23T18:32:02.851263+00:00", "trade", 9.9134, 16.0]
["2026-09-23T18:32:03.144580+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:32:03.145155+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:03.211496+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:03.592606+00:00", "trade", 9.9073, 2.0]
["2026-09-23T18:32:07.230236+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:08.326633+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:32:08.327039+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:32:08.327090+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:08.327185+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:32:09.895997+00:00", "trade", 9.91, 30.0]
["2026-09-23T18:32:10.931554+00:00", "trade", 9.9073, 4.0]
["2026-09-23T18:32:11.045624+00:00", "trade", 9.9052, 11.0]
["2026-09-23T18:32:11.072439+00:00", "trade", 9.9051, 11.0]
["2026-09-23T18:32:13.432897+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:32:13.436505+00:00", "trade", 9.9124, 97.0]
["2026-09-23T18:32:14.013291+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:14.640140+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:14.952010+00:00", "trade", 9.9121, 45.0]
["2026-09-23T18:32:15.066278+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:16.851862+00:00", "trade", 9.9051, 15.0]
["2026-09-23T18:32:17.888057+00:00", "trade", 9.9123, 300.0]
["2026-09-23T18:32:18.355608+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:18.755219+00:00", "trade", 9.9099, 100.0]
["2026-09-23T18:32:19.074644+00:00", "trade", 9.9124, 100.0]
["2026-09-23T18:32:19.074705+00:00", "trade", 9.9124, 100.0]
["2026-09-23T18:32:19.086437+00:00", "trade", 9.9124, 200.0]
["2026-09-23T18:32:19.171427+00:00", "trade", 9.9093, 72.0]
["2026-09-23T18:32:20.068898+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:20.079224+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:32:20.079776+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:20.080232+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:20.134486+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:20.134495+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:20.135074+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:21.058236+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:22.264979+00:00", "trade", 9.91, 73.0]
["2026-09-23T18:32:22.264995+00:00", "trade", 9.91, 27.0]
["2026-09-23T18:32:22.265466+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:22.548800+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:23.864031+00:00", "trade", 9.9127, 100.0]
["2026-09-23T18:32:25.424688+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:32:26.014378+00:00", "trade", 9.9127, 55.0]
["2026-09-23T18:32:26.590666+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:26.607746+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:27.141304+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:32:27.142532+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:27.142546+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:27.144858+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:27.162427+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:27.275793+00:00", "trade", 9.9094, 200.0]
["2026-09-23T18:32:28.073609+00:00", "trade", 9.91, 32.0]
["2026-09-23T18:32:28.074115+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:28.074128+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:28.251315+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:28.251326+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:28.318967+00:00", "trade", 9.9132, 98.0]
["2026-09-23T18:32:28.503366+00:00", "trade", 9.9063, 32.0]
["2026-09-23T18:32:29.452635+00:00", "trade", 9.9132, 1.0]
["2026-09-23T18:32:29.718741+00:00", "trade", 9.9119, 30.0]
["2026-09-23T18:32:29.884601+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:29.886002+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:31.839168+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:32.240824+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:32.430441+00:00", "trade", 9.9132, 10.0]
["2026-09-23T18:32:33.052703+00:00", "trade", 9.9058, 46.0]
["2026-09-23T18:32:33.392698+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:34.693404+00:00", "trade", 9.9131, 100.0]
["2026-09-23T18:32:35.173857+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:35.177861+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:35.178371+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:35.178378+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:35.510481+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:36.017230+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:36.125206+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:32:36.125208+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:36.125675+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:36.268711+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:36.499977+00:00", "trade", 9.9116, 1.0]
["2026-09-23T18:32:37.896478+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:38.074703+00:00", "trade", 9.9131, 89.0]
["2026-09-23T18:32:39.251382+00:00", "trade", 9.906, 5.0]
["2026-09-23T18:32:40.501812+00:00", "trade", 9.9132, 20.0]
["2026-09-23T18:32:41.744518+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:41.744771+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:41.744857+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:41.855663+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.047126+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.047147+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.047760+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.048752+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.051228+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.117355+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:32:42.702847+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:32:42.703315+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.736476+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:32:42.737221+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.737238+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.737294+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:42.743870+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:43.032485+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:43.105091+00:00", "trade", 9.9099, 100.0]
["2026-09-23T18:32:43.105794+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:43.105880+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:43.106236+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:43.154469+00:00", "trade", 9.9068, 300.0]
["2026-09-23T18:32:43.669161+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:43.669183+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:43.679682+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.554567+00:00", "trade", 9.9131, 100.0]
["2026-09-23T18:32:44.555399+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.608531+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.635850+00:00", "trade", 9.91, 3700.0]
["2026-09-23T18:32:44.636437+00:00", "trade", 9.9097, 79.0]
["2026-09-23T18:32:44.636531+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639314+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:32:44.639321+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:32:44.639321+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.639322+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:32:44.639328+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639367+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639387+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:32:44.639517+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:32:44.639592+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.639641+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.639690+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:32:44.639691+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:44.639699+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639717+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639738+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639755+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639759+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:44.639759+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639779+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.639797+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.639822+00:00", "trade", 9.9, 69.0]
["2026-09-23T18:32:44.639835+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.639878+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.639882+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:32:44.639941+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:44.640023+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:44.640043+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.640064+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.640082+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:44.640136+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.640141+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:32:44.640143+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.640154+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.640215+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.640234+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.640399+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.640541+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.641016+00:00", "trade", 9.905, 156.0]
["2026-09-23T18:32:44.641023+00:00", "trade", 9.905, 327.0]
["2026-09-23T18:32:44.641038+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.641098+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.641676+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.641684+00:00", "trade", 9.9041, 50.0]
["2026-09-23T18:32:44.642201+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.678940+00:00", "trade", 9.905, 128.0]
["2026-09-23T18:32:44.744003+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:44.779339+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:44.779388+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:45.096182+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:45.096243+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:45.096829+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:45.142595+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:45.304317+00:00", "trade", 9.9072, 400.0]
["2026-09-23T18:32:45.584823+00:00", "trade", 9.9128, 100.0]
["2026-09-23T18:32:45.659441+00:00", "trade", 9.9, 92.0]
["2026-09-23T18:32:45.660025+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.437313+00:00", "trade", 9.9094, 19.0]
["2026-09-23T18:32:46.499865+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.782945+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.783115+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.783156+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.785625+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:46.785828+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.785876+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.786139+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:32:46.786149+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.786163+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.786467+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:46.786547+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:47.568422+00:00", "trade", 9.9128, 43.0]
["2026-09-23T18:32:47.637728+00:00", "trade", 9.902, 75.0]
["2026-09-23T18:32:47.657620+00:00", "trade", 9.9026, 70.0]
["2026-09-23T18:32:47.942197+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:32:47.942199+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:32:47.942200+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:32:47.997022+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:49.781197+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:51.265368+00:00", "trade", 9.9017, 7100.0]
["2026-09-23T18:32:51.265956+00:00", "trade", 9.9018, 156.0]
["2026-09-23T18:32:51.266086+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:51.268116+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:32:51.598467+00:00", "trade", 9.9076, 25.0]
["2026-09-23T18:32:51.599053+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:51.599164+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:51.800754+00:00", "trade", 9.9, 117.0]
["2026-09-23T18:32:51.800815+00:00", "trade", 9.9, 83.0]
["2026-09-23T18:32:51.801344+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:52.071960+00:00", "trade", 9.9046, 10.0]
["2026-09-23T18:32:52.372893+00:00", "trade", 9.9, 92.0]
["2026-09-23T18:32:52.671496+00:00", "trade", 9.9045, 11.0]
["2026-09-23T18:32:54.884204+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:54.884546+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:54.884654+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:54.991748+00:00", "trade", 9.9119, 23.0]
["2026-09-23T18:32:55.412593+00:00", "trade", 9.9121, 100.0]
["2026-09-23T18:32:56.142307+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:32:56.931055+00:00", "trade", 9.9045, 1.0]
["2026-09-23T18:32:59.400848+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:32:59.708427+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:59.708484+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:32:59.708620+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.475609+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.517735+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.584445+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:33:00.585155+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.585194+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.585232+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.585316+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.675590+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.715108+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:00.971974+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.099017+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.099076+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.207484+00:00", "trade", 9.905, 161.0]
["2026-09-23T18:33:01.208071+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.583230+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.644331+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.685001+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.685051+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.685060+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:01.685110+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:02.143430+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:02.143545+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:02.144184+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:02.221047+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:02.227428+00:00", "trade", 9.9045, 31.0]
["2026-09-23T18:33:03.035531+00:00", "trade", 9.9105, 100.0]
["2026-09-23T18:33:04.643211+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:05.394901+00:00", "trade", 9.9014, 4.0]
["2026-09-23T18:33:06.420328+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:07.232352+00:00", "trade", 9.9045, 4.0]
["2026-09-23T18:33:07.237977+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:07.238147+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:08.267043+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:08.584203+00:00", "trade", 9.9118, 100.0]
["2026-09-23T18:33:10.114046+00:00", "trade", 9.9118, 1000.0]
["2026-09-23T18:33:10.536305+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:33:11.054238+00:00", "trade", 9.9044, 10.0]
["2026-09-23T18:33:11.074195+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.076275+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081336+00:00", "trade", 9.9044, 12.0]
["2026-09-23T18:33:11.081525+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:33:11.081526+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:33:11.081528+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.081529+00:00", "trade", 9.9, 19.0]
["2026-09-23T18:33:11.081532+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.081534+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081534+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081560+00:00", "trade", 9.9, 1400.0]
["2026-09-23T18:33:11.081561+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:33:11.081563+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.081564+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081567+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:33:11.081570+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:33:11.081570+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081571+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:33:11.081579+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.081579+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081580+00:00", "trade", 9.9, 11.0]
["2026-09-23T18:33:11.081580+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081692+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081698+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081704+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081710+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081716+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081723+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081730+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081737+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081743+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081749+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081756+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081763+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:33:11.081770+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081776+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081783+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081789+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081795+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081801+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081807+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081813+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081820+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081827+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081847+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081863+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:33:11.081892+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081899+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081902+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081907+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:33:11.081907+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081910+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081911+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:33:11.081913+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081915+00:00", "trade", 9.9, 191.0]
["2026-09-23T18:33:11.081915+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081916+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081919+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081922+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081923+00:00", "trade", 9.9, 1200.0]
["2026-09-23T18:33:11.081923+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081925+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.081930+00:00", "trade", 9.9, 13.0]
["2026-09-23T18:33:11.081930+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081930+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.081934+00:00", "trade", 9.9, 1400.0]
["2026-09-23T18:33:11.081956+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082078+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:33:11.082088+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082098+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082109+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082121+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:33:11.082135+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082139+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082146+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082152+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082159+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082165+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082168+00:00", "trade", 9.9007, 51.0]
["2026-09-23T18:33:11.082172+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082179+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:33:11.082181+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082189+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:33:11.082189+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082189+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082189+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:33:11.082196+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082218+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.082222+00:00", "trade", 9.9, 123.0]
["2026-09-23T18:33:11.082224+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082224+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082224+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082226+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:33:11.082228+00:00", "trade", 9.9, 1400.0]
["2026-09-23T18:33:11.082232+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082232+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082234+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:33:11.082234+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082235+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082239+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082248+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082328+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082344+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082375+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082473+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082529+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082541+00:00", "trade", 9.9, 63.0]
["2026-09-23T18:33:11.082585+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082603+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082623+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082648+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082656+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082669+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082704+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082712+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082718+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.082723+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082760+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082799+00:00", "trade", 9.9, 52.0]
["2026-09-23T18:33:11.082860+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.082870+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:33:11.082951+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.083041+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.083129+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.083226+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:33:11.083313+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.083649+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.084071+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:33:11.084951+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:33:11.085829+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.088739+00:00", "trade", 9.9, 69.0]
["2026-09-23T18:33:11.088970+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:33:11.089424+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.089526+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.094635+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.098687+00:00", "trade", 9.895, 456.0]
["2026-09-23T18:33:11.098749+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:33:11.099332+00:00", "trade", 9.899, 55.0]
["2026-09-23T18:33:11.100893+00:00", "trade", 9.9, 250.0]
["2026-09-23T18:33:11.115409+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:33:11.144550+00:00", "trade", 9.895, 44.0]
["2026-09-23T18:33:11.551928+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:33:11.558577+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:33:11.558578+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.558949+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.558959+00:00", "trade", 9.89, 8.0]
["2026-09-23T18:33:11.559009+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.559023+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.559064+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.559071+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.559289+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.559323+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.559345+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.559391+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.561273+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.566517+00:00", "trade", 9.895, 36.0]
["2026-09-23T18:33:11.567005+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.575767+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:11.596088+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:12.121501+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:12.209557+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:33:12.209559+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:12.210052+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:12.377532+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:33:12.474414+00:00", "trade", 9.89, 40.0]
["2026-09-23T18:33:12.595288+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:12.596107+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:12.597012+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:13.005221+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:33:13.355785+00:00", "trade", 9.9103, 100.0]
["2026-09-23T18:33:14.651773+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:33:14.989191+00:00", "trade", 9.8901, 100.0]
["2026-09-23T18:33:15.713056+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:16.906305+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:17.554609+00:00", "trade", 9.9021, 14.0]
["2026-09-23T18:33:17.557674+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:33:18.703999+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:18.704563+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:19.115304+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:19.118225+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:19.299602+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:33:19.299952+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:19.300001+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:19.300064+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:19.300449+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:19.659051+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:19.722562+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:20.298959+00:00", "trade", 9.9106, 46.0]
["2026-09-23T18:33:20.478114+00:00", "trade", 9.8963, 25.0]
["2026-09-23T18:33:21.296024+00:00", "trade", 9.9027, 1.0]
["2026-09-23T18:33:21.870664+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:21.872323+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:21.872784+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:23.404746+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:24.513734+00:00", "trade", 9.9102, 1.0]
["2026-09-23T18:33:26.145056+00:00", "trade", 9.8999, 25.0]
["2026-09-23T18:33:26.833325+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:27.222801+00:00", "trade", 9.9019, 5.0]
["2026-09-23T18:33:28.616973+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:29.360426+00:00", "trade", 9.9018, 400.0]
["2026-09-23T18:33:31.306709+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:31.544816+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:31.947994+00:00", "trade", 9.895, 70.0]
["2026-09-23T18:33:32.111306+00:00", "trade", 9.8902, 1.0]
["2026-09-23T18:33:32.341653+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:33:32.342420+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.432185+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.869958+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:33:32.870033+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870040+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870082+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870186+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870361+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870415+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870471+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870487+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870822+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.870923+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.884537+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:32.884551+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:33.106931+00:00", "trade", 9.9018, 46.0]
["2026-09-23T18:33:33.734704+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:33:33.735559+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:33:33.934983+00:00", "trade", 9.9021, 21.0]
["2026-09-23T18:33:34.543953+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:35.368216+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:33:36.533983+00:00", "trade", 9.9096, 1.0]
["2026-09-23T18:33:37.392047+00:00", "trade", 9.9099, 217.0]
["2026-09-23T18:33:37.824555+00:00", "trade", 9.8923, 1.0]
["2026-09-23T18:33:37.825397+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:33:39.022160+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:39.086900+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:39.720311+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:33:41.032895+00:00", "trade", 9.9017, 4.0]
["2026-09-23T18:33:41.100370+00:00", "trade", 9.8943, 37.0]
["2026-09-23T18:33:42.595071+00:00", "trade", 9.9021, 3.0]
["2026-09-23T18:33:43.305949+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:43.306409+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:44.331229+00:00", "trade", 9.8994, 1.0]
["2026-09-23T18:33:44.577153+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:44.578953+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:44.958274+00:00", "trade", 9.9084, 7.0]
["2026-09-23T18:33:44.970541+00:00", "trade", 9.9113, 83.0]
["2026-09-23T18:33:47.301395+00:00", "trade", 9.8994, 1.0]
["2026-09-23T18:33:51.556462+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:51.556924+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:51.993998+00:00", "trade", 9.9101, 25.0]
["2026-09-23T18:33:51.997243+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:33:51.997303+00:00", "trade", 9.895, 324.0]
["2026-09-23T18:33:52.340526+00:00", "trade", 9.895, 66.0]
["2026-09-23T18:33:53.541564+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:33:53.543317+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:53.576562+00:00", "trade", 9.9095, 90.0]
["2026-09-23T18:33:53.634858+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:33:53.634858+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:53.634863+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:33:53.634889+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:53.635170+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:53.635178+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:53.635254+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:53.635278+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:53.635739+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:54.153109+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:54.673152+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:55.339158+00:00", "trade", 9.895, 6.0]
["2026-09-23T18:33:56.330670+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:56.330874+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:56.334397+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:56.334757+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:56.371748+00:00", "trade", 9.8991, 8.0]
["2026-09-23T18:33:56.372465+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:56.372858+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:56.373321+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:56.423424+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:57.801174+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:33:57.801598+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:57.802055+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:33:58.872607+00:00", "trade", 9.899, 1.0]
["2026-09-23T18:34:00.051419+00:00", "trade", 9.9101, 16.0]
["2026-09-23T18:34:00.157490+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:34:00.169115+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:34:00.187623+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:34:00.254237+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:34:00.254238+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:34:00.272318+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:34:00.293665+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:34:00.488712+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:34:00.635495+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:34:00.739532+00:00", "trade", 9.895, 27.0]
["2026-09-23T18:34:03.121732+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:34:03.122084+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.127735+00:00", "trade", 9.895, 300.0]
["2026-09-23T18:34:03.127738+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:34:03.127739+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:34:03.127891+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.127894+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.128214+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.128296+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.128303+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.128405+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.128680+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.128692+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.130670+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.130962+00:00", "trade", 9.9, 800.0]
["2026-09-23T18:34:03.130963+00:00", "trade", 9.9, 80.0]
["2026-09-23T18:34:03.130965+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:34:03.130966+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:34:03.130968+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:34:03.130990+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:34:03.130992+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.130993+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:34:03.131015+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131022+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131042+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131048+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131055+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131061+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131067+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131068+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131069+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:34:03.131070+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:34:03.131075+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:34:03.131077+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131084+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131090+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131096+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131109+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131110+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:34:03.131123+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131129+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131141+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131142+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131143+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:34:03.131145+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131145+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131148+00:00", "trade", 9.9, 81.0]
["2026-09-23T18:34:03.131149+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131157+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131164+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131169+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131169+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:34:03.131171+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131178+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131180+00:00", "trade", 9.9, 293.0]
["2026-09-23T18:34:03.131183+00:00", "trade", 9.9, 800.0]
["2026-09-23T18:34:03.131183+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131184+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131184+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131191+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131198+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131205+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131212+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131219+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131225+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131232+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131239+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131245+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131251+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131258+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131265+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131271+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131277+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:34:03.131280+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131281+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131283+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131306+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131306+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131334+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131342+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131349+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131355+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131362+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131368+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131377+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131384+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131391+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131398+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131404+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131410+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131416+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:34:03.131555+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131564+00:00", "trade", 9.8961, 62.0]
["2026-09-23T18:34:03.131569+00:00", "trade", 9.9, 44.0]
["2026-09-23T18:34:03.131572+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131606+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131629+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131663+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131702+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.131707+00:00", "trade", 9.9, 367.0]
["2026-09-23T18:34:03.131708+00:00", "trade", 9.9, 299.0]
["2026-09-23T18:34:03.131721+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131728+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131729+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131733+00:00", "trade", 9.9, 53.0]
["2026-09-23T18:34:03.131747+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131750+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131759+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131766+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131774+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131812+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131899+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131948+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131956+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131978+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.131993+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.132042+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.132066+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.132074+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.132117+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.132144+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.132292+00:00", "trade", 9.9, 51.0]
["2026-09-23T18:34:03.135299+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.139028+00:00", "trade", 9.9, 12.0]
["2026-09-23T18:34:03.140163+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:34:03.150781+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.156359+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.175568+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:34:03.207220+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:34:03.213597+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.235858+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:03.235972+00:00", "trade", 9.905, 156.0]
["2026-09-23T18:34:03.474840+00:00", "trade", 9.895, 569.0]
["2026-09-23T18:34:03.658047+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:03.659521+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:04.062960+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:34:04.100175+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:34:04.628347+00:00", "trade", 9.9, 92.0]
["2026-09-23T18:34:04.628353+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:04.628806+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:05.573969+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:06.251653+00:00", "trade", 9.9106, 100.0]
["2026-09-23T18:34:06.324156+00:00", "trade", 9.9085, 200.0]
["2026-09-23T18:34:07.430780+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:08.001755+00:00", "trade", 9.905, 162.0]
["2026-09-23T18:34:08.072613+00:00", "trade", 9.9085, 99.0]
["2026-09-23T18:34:08.141192+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:34:08.141779+00:00", "trade", 9.9018, 55.0]
["2026-09-23T18:34:08.397408+00:00", "trade", 9.905, 294.0]
["2026-09-23T18:34:08.397472+00:00", "trade", 9.905, 306.0]
["2026-09-23T18:34:09.504057+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:10.319913+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:10.320371+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:11.062826+00:00", "trade", 9.8993, 10.0]
["2026-09-23T18:34:11.092908+00:00", "trade", 9.8989, 11.0]
["2026-09-23T18:34:11.347976+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:34:11.684161+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:12.339606+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:34:12.370751+00:00", "trade", 9.9073, 5.0]
["2026-09-23T18:34:12.403176+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:12.403686+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:13.592067+00:00", "trade", 9.905, 4300.0]
["2026-09-23T18:34:13.592653+00:00", "trade", 9.905, 93.0]
["2026-09-23T18:34:13.592871+00:00", "trade", 9.905, 24.0]
["2026-09-23T18:34:13.594064+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:13.594522+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:14.123029+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:34:14.132181+00:00", "trade", 9.905, 27.0]
["2026-09-23T18:34:14.272408+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:34:14.730184+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:34:14.954046+00:00", "trade", 9.9016, 20.0]
["2026-09-23T18:34:15.804145+00:00", "trade", 9.9083, 100.0]
["2026-09-23T18:34:15.864269+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:16.730825+00:00", "trade", 9.9106, 100.0]
["2026-09-23T18:34:18.029573+00:00", "trade", 9.9083, 96.0]
["2026-09-23T18:34:18.260969+00:00", "trade", 9.901, 400.0]
["2026-09-23T18:34:19.690916+00:00", "trade", 9.9018, 28.0]
["2026-09-23T18:34:20.335954+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:34:20.609808+00:00", "trade", 9.9071, 25.0]
["2026-09-23T18:34:25.037333+00:00", "trade", 9.9083, 18.0]
["2026-09-23T18:34:25.611756+00:00", "trade", 9.901, 15.0]
["2026-09-23T18:34:26.161282+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:34:26.162822+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:34:26.258399+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:34:26.258400+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:34:26.258424+00:00", "trade", 9.905, 429.0]
["2026-09-23T18:34:26.258429+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:34:26.258637+00:00", "trade", 9.905, 171.0]
["2026-09-23T18:34:26.258683+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.258699+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:34:26.258701+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:34:26.258705+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.258706+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:34:26.258707+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:34:26.258707+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:34:26.258710+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:34:26.258712+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.258719+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:34:26.258723+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.258837+00:00", "trade", 9.905, 129.0]
["2026-09-23T18:34:26.258862+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.258894+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:34:26.258990+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:34:26.259035+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:34:26.259120+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.259148+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.259155+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.259176+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.259287+00:00", "trade", 9.905, 50.0]
["2026-09-23T18:34:26.259477+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:34:26.259588+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.263932+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266763+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266764+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:34:26.266765+00:00", "trade", 9.91, 2000.0]
["2026-09-23T18:34:26.266766+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:34:26.266768+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:34:26.266770+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266790+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:34:26.266790+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:34:26.266813+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266816+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266820+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266826+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266834+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266841+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266847+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266855+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266861+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266867+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:34:26.266874+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266881+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266887+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266894+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:34:26.266894+00:00", "trade", 9.91, 7.0]
["2026-09-23T18:34:26.266894+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:34:26.266894+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266901+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266907+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266914+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266920+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266927+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266933+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266940+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266947+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:34:26.266947+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266948+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:34:26.266959+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266967+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.266974+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.267051+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:34:26.267264+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:34:26.267274+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:34:26.267279+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:34:26.267307+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267356+00:00", "trade", 9.91, 55.0]
["2026-09-23T18:34:26.267370+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:34:26.267439+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267461+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267516+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267523+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267535+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267658+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267671+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267682+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267739+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:34:26.267740+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:34:26.267784+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.267828+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:34:26.268330+00:00", "trade", 9.9122, 52.0]
["2026-09-23T18:34:26.268426+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.269362+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.269641+00:00", "trade", 9.915, 420.0]
["2026-09-23T18:34:26.270922+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:34:26.272282+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:34:26.273406+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:34:26.273642+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:34:26.273735+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:34:26.274326+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:34:26.274387+00:00", "trade", 9.91, 212.0]
["2026-09-23T18:34:26.274408+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.274415+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.275382+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.276405+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.277116+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:34:26.277435+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:34:26.277493+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:34:26.277544+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:34:26.277852+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.277859+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.277935+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:34:26.277942+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:34:26.277944+00:00", "trade", 9.915, 207.0]
["2026-09-23T18:34:26.278018+00:00", "trade", 9.9142, 50.0]
["2026-09-23T18:34:26.278294+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.278740+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.278794+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.278823+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:34:26.279213+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.279506+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.279686+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:26.281966+00:00", "trade", 9.915, 1200.0]
["2026-09-23T18:34:26.282555+00:00", "trade", 9.9148, 50.0]
["2026-09-23T18:34:26.283339+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:34:26.283463+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:34:26.284588+00:00", "trade", 9.915, 2000.0]
["2026-09-23T18:34:26.285181+00:00", "trade", 9.915, 54.0]
["2026-09-23T18:34:26.289850+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:34:26.290996+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:34:26.308484+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:34:26.311559+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:34:26.353093+00:00", "trade", 9.915, 900.0]
["2026-09-23T18:34:26.370016+00:00", "trade", 9.915, 18.0]
["2026-09-23T18:34:26.699209+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:34:26.699265+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:34:26.699595+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:34:26.700179+00:00", "trade", 9.915, 52.0]
["2026-09-23T18:34:27.067779+00:00", "trade", 9.915, 12.0]
["2026-09-23T18:34:27.067810+00:00", "trade", 9.915, 8.0]
["2026-09-23T18:34:27.069329+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:27.133091+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:34:27.133731+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:34:27.217587+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:34:27.838743+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:34:29.769315+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:34:30.631297+00:00", "trade", 9.9068, 5.0]
["2026-09-23T18:34:30.632147+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:32.191112+00:00", "trade", 9.9087, 94.0]
["2026-09-23T18:34:32.253625+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:32.463624+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:32.466310+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:33.036489+00:00", "trade", 9.9085, 100.0]
["2026-09-23T18:34:33.039328+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:34:33.141528+00:00", "trade", 9.9069, 46.0]
["2026-09-23T18:34:33.595075+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:33.595504+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:34.266472+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:34:34.595872+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:34.596158+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:34.596692+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:35.015436+00:00", "trade", 9.9108, 100.0]
["2026-09-23T18:34:35.020172+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:34:36.759202+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:34:39.285135+00:00", "trade", 9.915, 60.0]
["2026-09-23T18:34:39.337129+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:34:39.340358+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:34:39.346446+00:00", "trade", 9.915, 250.0]
["2026-09-23T18:34:39.347615+00:00", "trade", 9.915, 146.0]
["2026-09-23T18:34:39.562541+00:00", "trade", 9.908, 22.0]
["2026-09-23T18:34:39.766127+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:34:40.289524+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:34:40.290108+00:00", "trade", 9.915, 51.0]
["2026-09-23T18:34:40.351471+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:34:40.394541+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:43.383005+00:00", "trade", 9.915, 7.0]
["2026-09-23T18:34:44.338829+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:34:44.338846+00:00", "trade", 9.915, 50.0]
["2026-09-23T18:34:44.637257+00:00", "trade", 9.9047, 1.0]
["2026-09-23T18:34:45.187477+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:45.187497+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:45.984463+00:00", "trade", 9.9081, 94.0]
["2026-09-23T18:34:46.833412+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:34:46.911249+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:46.911735+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:46.914914+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:48.219658+00:00", "trade", 9.9073, 4.0]
["2026-09-23T18:34:48.396917+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:34:49.260706+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:50.345325+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:34:50.345364+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:50.345391+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:50.345925+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:50.345939+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:50.345942+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:34:50.346220+00:00", "trade", 9.92, 80.0]
["2026-09-23T18:34:50.346224+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:50.346668+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:50.351054+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:50.731264+00:00", "trade", 9.9111, 300.0]
["2026-09-23T18:34:51.600086+00:00", "trade", 9.9052, 18.0]
["2026-09-23T18:34:52.733719+00:00", "trade", 9.915, 42.0]
["2026-09-23T18:34:52.795618+00:00", "trade", 9.908, 100.0]
["2026-09-23T18:34:53.285302+00:00", "trade", 9.9052, 21.0]
["2026-09-23T18:34:53.896229+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:54.379206+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:58.820357+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:58.821640+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:34:58.843545+00:00", "trade", 9.908, 73.0]
["2026-09-23T18:34:59.867465+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:00.428847+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:35:02.452745+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:02.675414+00:00", "trade", 9.9113, 400.0]
["2026-09-23T18:35:04.312749+00:00", "trade", 9.9101, 1.0]
["2026-09-23T18:35:04.592024+00:00", "trade", 9.9101, 7.0]
["2026-09-23T18:35:06.920909+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:35:07.505171+00:00", "trade", 9.92, 20.0]
["2026-09-23T18:35:07.505185+00:00", "trade", 9.92, 80.0]
["2026-09-23T18:35:07.505189+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.505678+00:00", "trade", 9.92, 29.0]
["2026-09-23T18:35:07.505680+00:00", "trade", 9.92, 417.0]
["2026-09-23T18:35:07.505685+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.505742+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.505754+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.505976+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.505992+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.506228+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.506257+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.506259+00:00", "trade", 9.92, 362.0]
["2026-09-23T18:35:07.506321+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:35:07.506369+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.506381+00:00", "trade", 9.92, 134.0]
["2026-09-23T18:35:07.506384+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.506396+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.506586+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:35:07.506966+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.507161+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.507169+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.507434+00:00", "trade", 9.92, 110.0]
["2026-09-23T18:35:07.507446+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.507603+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:35:07.507852+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.507953+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:35:07.508256+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:35:07.508301+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.508657+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.508735+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:07.526764+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.613224+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:35:08.613702+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.613714+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.613726+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.613734+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.613967+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.614178+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.614186+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.614630+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.614671+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.615068+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.615350+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.618746+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:08.619216+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:09.456663+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:35:09.457461+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:09.457851+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:09.783340+00:00", "trade", 9.915, 11.0]
["2026-09-23T18:35:11.071505+00:00", "trade", 9.9107, 10.0]
["2026-09-23T18:35:11.101489+00:00", "trade", 9.9107, 11.0]
["2026-09-23T18:35:11.210480+00:00", "trade", 9.9081, 115.0]
["2026-09-23T18:35:11.315104+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:35:11.805203+00:00", "trade", 9.911, 300.0]
["2026-09-23T18:35:13.731767+00:00", "trade", 9.9075, 8.0]
["2026-09-23T18:35:14.695940+00:00", "trade", 9.9081, 16.0]
["2026-09-23T18:35:15.070750+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:35:15.184141+00:00", "trade", 9.92, 396.0]
["2026-09-23T18:35:15.184147+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:35:15.184151+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:35:15.184155+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.184582+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.184630+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.184696+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.184705+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.185126+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.185165+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.242260+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.242628+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.313427+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:35:15.314122+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.406972+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:15.548636+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:35:15.834005+00:00", "trade", 9.9082, 600.0]
["2026-09-23T18:35:16.159327+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:16.789239+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:16.873558+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:16.873670+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:16.971855+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:19.524695+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:35:19.524698+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:19.525194+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:19.525203+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:19.525503+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:19.525526+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:19.525612+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:19.559729+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:19.597019+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:20.271973+00:00", "trade", 9.9082, 69.0]
["2026-09-23T18:35:20.475630+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:20.950581+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:21.331538+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:21.332024+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:22.008481+00:00", "trade", 9.92, 86.0]
["2026-09-23T18:35:22.008491+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:35:22.008495+00:00", "trade", 9.92, 114.0]
["2026-09-23T18:35:22.008949+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:22.009050+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:22.010624+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:22.024022+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:24.740605+00:00", "trade", 9.918, 100.0]
["2026-09-23T18:35:24.873767+00:00", "trade", 9.9082, 300.0]
["2026-09-23T18:35:25.329407+00:00", "trade", 9.92, 2200.0]
["2026-09-23T18:35:25.329728+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:35:25.330133+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:25.330195+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:25.330214+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:25.330268+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:25.330279+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:25.330556+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:25.330669+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:25.403237+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:25.894612+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:35:27.006903+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:27.219662+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:35:27.219663+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:27.765912+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:29.461886+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:35:29.577937+00:00", "trade", 9.9084, 1.0]
["2026-09-23T18:35:30.404017+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:35:30.404023+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:30.404520+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:30.404588+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:30.404789+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:30.404801+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:31.762106+00:00", "trade", 9.9083, 400.0]
["2026-09-23T18:35:32.697350+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:35:32.797861+00:00", "trade", 9.9179, 30.0]
["2026-09-23T18:35:33.168752+00:00", "trade", 9.9179, 46.0]
["2026-09-23T18:35:33.943359+00:00", "trade", 9.9088, 21.0]
["2026-09-23T18:35:34.189702+00:00", "trade", 9.915, 4300.0]
["2026-09-23T18:35:34.190506+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:35:34.667403+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:35.042671+00:00", "trade", 9.9111, 11.0]
["2026-09-23T18:35:35.045453+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:35:35.450597+00:00", "trade", 9.92, 398.0]
["2026-09-23T18:35:35.450608+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:35:35.450613+00:00", "trade", 9.92, 102.0]
["2026-09-23T18:35:35.450619+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.451797+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.452469+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.912946+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:35:35.913583+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.913615+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.913688+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.913691+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.913700+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.913962+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.914193+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.914412+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:35.918263+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:36.186912+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:36.471041+00:00", "trade", 9.9111, 400.0]
["2026-09-23T18:35:38.020378+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:35:38.020469+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:38.020823+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:38.020881+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:38.020890+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:38.020899+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:38.020933+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:38.021407+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:38.164771+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:38.248825+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:38.382737+00:00", "trade", 9.9088, 19.0]
["2026-09-23T18:35:38.972253+00:00", "trade", 9.9171, 17.0]
["2026-09-23T18:35:39.049201+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:35:39.049280+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:39.049597+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:39.049719+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:39.066536+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:35:39.066545+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.066621+00:00", "trade", 9.915, 108.0]
["2026-09-23T18:35:39.066689+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:35:39.066737+00:00", "trade", 9.915, 32.0]
["2026-09-23T18:35:39.066757+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.066768+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.066804+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.066813+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:35:39.066822+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.066908+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:39.066923+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.067000+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:35:39.067003+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:35:39.067003+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:35:39.067004+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:35:39.067019+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.067107+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.067228+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.067281+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:39.067293+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.067968+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:39.068026+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.068834+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.068835+00:00", "trade", 9.915, 4.0]
["2026-09-23T18:35:39.068839+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.068839+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.069392+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:39.072073+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.084411+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.091643+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:35:39.146418+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:35:39.634857+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:35:39.897756+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:40.022165+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:42.001127+00:00", "trade", 9.9087, 96.0]
["2026-09-23T18:35:42.022884+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:35:42.657549+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:42.658925+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:44.985156+00:00", "trade", 9.9098, 18.0]
["2026-09-23T18:35:45.654355+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:35:45.765870+00:00", "trade", 9.91, 40.0]
["2026-09-23T18:35:45.765949+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:45.766488+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:35:45.767332+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:46.400459+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:35:46.584314+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:47.561092+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:48.573570+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:48.668331+00:00", "trade", 9.912, 1.0]
["2026-09-23T18:35:49.126264+00:00", "trade", 9.918, 1.0]
["2026-09-23T18:35:49.573457+00:00", "trade", 9.9167, 1.0]
["2026-09-23T18:35:50.679263+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:35:50.679649+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:50.679762+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:50.680227+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:51.848091+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:52.595203+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:53.446652+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:53.449067+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:53.629559+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:35:53.633531+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:35:54.020946+00:00", "trade", 9.9076, 77.0]
["2026-09-23T18:35:55.829248+00:00", "trade", 9.915, 600.0]
["2026-09-23T18:35:55.832950+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:35:57.372149+00:00", "trade", 9.9165, 11.0]
["2026-09-23T18:35:57.685696+00:00", "trade", 9.9071, 100.0]
["2026-09-23T18:35:58.055520+00:00", "trade", 9.915, 2.0]
["2026-09-23T18:35:58.742840+00:00", "trade", 9.9069, 35.0]
["2026-09-23T18:35:59.986789+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:36:00.367203+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:36:01.255578+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:36:01.255644+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:01.255860+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:01.256988+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:01.291481+00:00", "trade", 9.9111, 11.0]
["2026-09-23T18:36:02.540855+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:02.567663+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.083161+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.130920+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:36:03.800116+00:00", "trade", 9.9072, 129.0]
["2026-09-23T18:36:03.881394+00:00", "trade", 9.9165, 1.0]
["2026-09-23T18:36:03.947377+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948430+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948437+00:00", "trade", 9.91, 60.0]
["2026-09-23T18:36:03.948439+00:00", "trade", 9.91, 234.0]
["2026-09-23T18:36:03.948442+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:36:03.948445+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948446+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:36:03.948447+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948450+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948452+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948454+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948455+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948463+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948463+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:36:03.948463+00:00", "trade", 9.91, 1000.0]
["2026-09-23T18:36:03.948463+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:36:03.948468+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948469+00:00", "trade", 9.91, 9.0]
["2026-09-23T18:36:03.948472+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948472+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948472+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948534+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948540+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:36:03.948542+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948547+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948548+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948549+00:00", "trade", 9.91, 17.0]
["2026-09-23T18:36:03.948552+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948554+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948555+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948559+00:00", "trade", 9.91, 19.0]
["2026-09-23T18:36:03.948562+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948566+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948567+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948568+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948572+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948574+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948578+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948579+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948581+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948587+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948595+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948603+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948609+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948616+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948622+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948629+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948635+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948641+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948647+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948654+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948661+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948668+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948675+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948681+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948688+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948695+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948701+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948709+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948715+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948722+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:03.948729+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948736+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948742+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948749+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948756+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948762+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948769+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948776+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948782+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948789+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948796+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948802+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948809+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948815+00:00", "trade", 9.91, 67.0]
["2026-09-23T18:36:03.948824+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948831+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948839+00:00", "trade", 9.91, 4800.0]
["2026-09-23T18:36:03.948841+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948841+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948845+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948852+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948858+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948861+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:36:03.948864+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948868+00:00", "trade", 9.91, 80.0]
["2026-09-23T18:36:03.948870+00:00", "trade", 9.91, 367.0]
["2026-09-23T18:36:03.948871+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948871+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948871+00:00", "trade", 9.91, 13.0]
["2026-09-23T18:36:03.948871+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948875+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948877+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948879+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948880+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.948880+00:00", "trade", 9.91, 800.0]
["2026-09-23T18:36:03.948884+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948892+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948898+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948899+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948913+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:36:03.948961+00:00", "trade", 9.91, 125.0]
["2026-09-23T18:36:03.948972+00:00", "trade", 9.91, 492.0]
["2026-09-23T18:36:03.948982+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:03.948983+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949031+00:00", "trade", 9.9138, 58.0]
["2026-09-23T18:36:03.949047+00:00", "trade", 9.91, 508.0]
["2026-09-23T18:36:03.949071+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:36:03.949076+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949083+00:00", "trade", 9.91, 41.0]
["2026-09-23T18:36:03.949102+00:00", "trade", 9.91, 63.0]
["2026-09-23T18:36:03.949117+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949127+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949151+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949188+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949197+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949218+00:00", "trade", 9.91, 52.0]
["2026-09-23T18:36:03.949243+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949259+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949302+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949317+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949325+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949425+00:00", "trade", 9.91, 180.0]
["2026-09-23T18:36:03.949498+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:36:03.949542+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949551+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949562+00:00", "trade", 9.91, 53.0]
["2026-09-23T18:36:03.949563+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949570+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949612+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949671+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949737+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949766+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949773+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949783+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949823+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949864+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949943+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.949966+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.949986+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:36:03.950022+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.950096+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.950115+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:36:03.950174+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.950182+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.950193+00:00", "trade", 9.91, 50.0]
["2026-09-23T18:36:03.950240+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.950249+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.950357+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.950434+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.950587+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.950836+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.951014+00:00", "trade", 9.91, 52.0]
["2026-09-23T18:36:03.951052+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.951073+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:36:03.951284+00:00", "trade", 9.91, 371.0]
["2026-09-23T18:36:03.951496+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:36:03.952160+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:36:03.953965+00:00", "trade", 9.91, 444.0]
["2026-09-23T18:36:03.955356+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.956391+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:36:03.956422+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:36:03.957826+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:03.958161+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:36:03.960282+00:00", "trade", 9.91, 600.0]
["2026-09-23T18:36:03.960914+00:00", "trade", 9.9092, 68.0]
["2026-09-23T18:36:03.967192+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:36:03.969441+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:36:03.971650+00:00", "trade", 9.91, 29.0]
["2026-09-23T18:36:03.973479+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:03.983744+00:00", "trade", 9.905, 400.0]
["2026-09-23T18:36:04.025290+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:36:04.056264+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.479381+00:00", "trade", 9.905, 300.0]
["2026-09-23T18:36:04.479965+00:00", "trade", 9.9051, 59.0]
["2026-09-23T18:36:04.480157+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.481354+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.924972+00:00", "trade", 9.905, 4300.0]
["2026-09-23T18:36:04.925558+00:00", "trade", 9.905, 159.0]
["2026-09-23T18:36:04.925621+00:00", "trade", 9.906, 100.0]
["2026-09-23T18:36:04.957232+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:36:04.958558+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:36:04.959916+00:00", "trade", 9.91, 10.0]
["2026-09-23T18:36:04.959930+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:36:04.960408+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.960418+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.960583+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.960635+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.960691+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.960710+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.960718+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.960863+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:04.961150+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.204304+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.324069+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.343818+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:36:05.344493+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.721815+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:36:05.867515+00:00", "trade", 9.91, 700.0]
["2026-09-23T18:36:05.867517+00:00", "trade", 9.91, 900.0]
["2026-09-23T18:36:05.867518+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.867596+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867597+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.867598+00:00", "trade", 9.91, 74.0]
["2026-09-23T18:36:05.867603+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867604+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:36:05.867606+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:36:05.867609+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867612+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:36:05.867616+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867622+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867629+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867635+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867642+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867648+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867654+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867661+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867667+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867675+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867682+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867688+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867696+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:05.867697+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867704+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867710+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867717+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867723+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867729+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867736+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867743+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867749+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867756+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867762+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867770+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867776+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867783+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867790+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867797+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867804+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867811+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867817+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867830+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867844+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867851+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867864+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867877+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867883+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867896+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867899+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:36:05.867901+00:00", "trade", 9.91, 800.0]
["2026-09-23T18:36:05.867904+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:36:05.867905+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.867905+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:05.867906+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.867910+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.867916+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.867946+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.867964+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.868009+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868016+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868028+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.868038+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.868047+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868074+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868109+00:00", "trade", 9.909, 74.0]
["2026-09-23T18:36:05.868121+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868135+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868142+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868148+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868204+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868207+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868223+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868343+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868360+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868369+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868451+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868485+00:00", "trade", 9.91, 55.0]
["2026-09-23T18:36:05.868540+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868541+00:00", "trade", 9.9096, 56.0]
["2026-09-23T18:36:05.868597+00:00", "trade", 9.91, 52.0]
["2026-09-23T18:36:05.868724+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.868811+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.869248+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.869257+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.869721+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.870413+00:00", "trade", 9.91, 11.0]
["2026-09-23T18:36:05.870751+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.870856+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.877782+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:36:05.885416+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:05.892682+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:36:05.900217+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:05.932131+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:36:05.932194+00:00", "trade", 9.915, 344.0]
["2026-09-23T18:36:05.932448+00:00", "trade", 9.915, 459.0]
["2026-09-23T18:36:05.932523+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:36:05.932716+00:00", "trade", 9.9117, 51.0]
["2026-09-23T18:36:05.933910+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:36:05.934491+00:00", "trade", 9.915, 63.0]
["2026-09-23T18:36:06.398290+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:36:06.399560+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:06.402878+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:06.403460+00:00", "trade", 9.9129, 50.0]
["2026-09-23T18:36:06.716601+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:36:06.716670+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:06.717298+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:06.717338+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:06.717348+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:06.792919+00:00", "trade", 9.9119, 6.0]
["2026-09-23T18:36:06.847769+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:36:06.983221+00:00", "trade", 9.91, 92.0]
["2026-09-23T18:36:06.983222+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:07.854659+00:00", "trade", 9.9076, 8.0]
["2026-09-23T18:36:08.819046+00:00", "trade", 9.9076, 31.0]
["2026-09-23T18:36:09.481520+00:00", "trade", 9.9112, 1.0]
["2026-09-23T18:36:10.572805+00:00", "trade", 9.9108, 15.0]
["2026-09-23T18:36:11.041775+00:00", "trade", 9.9076, 4100.0]
["2026-09-23T18:36:11.080146+00:00", "trade", 9.9116, 10.0]
["2026-09-23T18:36:11.110196+00:00", "trade", 9.9116, 10.0]
["2026-09-23T18:36:11.459049+00:00", "trade", 9.91, 479.0]
["2026-09-23T18:36:11.459051+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:36:11.459053+00:00", "trade", 9.91, 500.0]
["2026-09-23T18:36:11.459054+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:11.459056+00:00", "trade", 9.91, 2.0]
["2026-09-23T18:36:11.459091+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459098+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459105+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459111+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459118+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459124+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459130+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459137+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459144+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459157+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459164+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:36:11.459170+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459177+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459183+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459191+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459197+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459204+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459210+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459217+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459223+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459229+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459235+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459241+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459289+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459296+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459304+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459310+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459317+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459324+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459328+00:00", "trade", 9.91, 111.0]
["2026-09-23T18:36:11.459328+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:36:11.459332+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:36:11.459334+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:11.459340+00:00", "trade", 9.91, 74.0]
["2026-09-23T18:36:11.459475+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459520+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459526+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459534+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459554+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459588+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459622+00:00", "trade", 9.91, 800.0]
["2026-09-23T18:36:11.459623+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:36:11.459629+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:11.459633+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:36:11.459634+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.459653+00:00", "trade", 9.9107, 52.0]
["2026-09-23T18:36:11.459728+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.459796+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.459832+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.459839+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.459847+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.459856+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.460008+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.460023+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.460182+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.460210+00:00", "trade", 9.91, 62.0]
["2026-09-23T18:36:11.460288+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.460388+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.460546+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.460639+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.460657+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.462633+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:11.535514+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:12.147819+00:00", "trade", 9.9, 92.0]
["2026-09-23T18:36:12.147820+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:12.148283+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:12.148311+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:12.156062+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:12.244690+00:00", "trade", 9.9099, 16.0]
["2026-09-23T18:36:13.206246+00:00", "trade", 9.9075, 36.0]
["2026-09-23T18:36:14.472792+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:36:14.473178+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.473788+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.474240+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.736549+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:36:14.736557+00:00", "trade", 9.9, 12.0]
["2026-09-23T18:36:14.736994+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.737014+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.737025+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.737033+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.737450+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.737929+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.738360+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.740972+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:14.955934+00:00", "trade", 9.9116, 20.0]
["2026-09-23T18:36:15.412521+00:00", "trade", 9.9075, 52.0]
["2026-09-23T18:36:15.413819+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:15.514068+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:15.784545+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:16.015584+00:00", "trade", 9.9116, 8.0]
["2026-09-23T18:36:16.017938+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:17.373821+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:17.374586+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:17.375053+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:17.558038+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:18.159738+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:18.623562+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:18.624018+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:18.635733+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:36:19.874685+00:00", "trade", 9.905, 3.0]
["2026-09-23T18:36:19.924256+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:36:19.924256+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:19.924277+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:19.924946+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:19.925413+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:20.172446+00:00", "trade", 9.9115, 100.0]
["2026-09-23T18:36:21.585345+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:21.587040+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:21.587238+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:23.204983+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:23.205442+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:23.205907+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:23.848860+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:36:23.849564+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:23.876425+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:24.785767+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:25.262828+00:00", "trade", 9.9075, 116.0]
["2026-09-23T18:36:26.445447+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.127006+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.246927+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.248492+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.520741+00:00", "trade", 9.9, 8.0]
["2026-09-23T18:36:27.521429+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.521455+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.521943+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.523617+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.552603+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.595755+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.665062+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.835455+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:27.963241+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:29.206149+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:36:29.206453+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:29.206905+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:29.633000+00:00", "trade", 9.9, 23.0]
["2026-09-23T18:36:29.851887+00:00", "trade", 9.9107, 100.0]
["2026-09-23T18:36:30.464145+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:30.465920+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:31.098351+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:31.102142+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:31.433948+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:36:32.235484+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:32.310594+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:36:32.311279+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:32.311770+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:32.315467+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:32.590181+00:00", "trade", 9.9107, 100.0]
["2026-09-23T18:36:33.193275+00:00", "trade", 9.9106, 10.0]
["2026-09-23T18:36:36.516702+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:36:37.556056+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.617456+00:00", "trade", 9.9076, 55.0]
["2026-09-23T18:36:37.618253+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.618267+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.618285+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:36:37.618724+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.791471+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.885106+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.954817+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:36:37.955107+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.955273+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.955285+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.955779+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.956171+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.967524+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.967534+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.971058+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:37.971539+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:39.053953+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:39.087157+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:40.368235+00:00", "trade", 9.9094, 37.0]
["2026-09-23T18:36:40.492604+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:40.653725+00:00", "trade", 9.9094, 2.0]
["2026-09-23T18:36:40.654424+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:40.654740+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:41.597294+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:41.651981+00:00", "trade", 9.9116, 8.0]
["2026-09-23T18:36:41.652659+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:41.653107+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:41.820355+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:36:42.539601+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:36:42.540577+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:42.672598+00:00", "trade", 9.9107, 11.0]
["2026-09-23T18:36:42.828262+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:43.169385+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:44.876791+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:45.277268+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:45.828618+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:45.898180+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:45.975090+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:46.582112+00:00", "trade", 9.91, 23.0]
["2026-09-23T18:36:46.583902+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:47.481068+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:50.143149+00:00", "trade", 9.905, 6.0]
["2026-09-23T18:36:50.431448+00:00", "trade", 9.9076, 1400.0]
["2026-09-23T18:36:51.167441+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:51.257399+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:51.601266+00:00", "trade", 9.9116, 303.0]
["2026-09-23T18:36:51.687143+00:00", "trade", 9.9076, 64.0]
["2026-09-23T18:36:51.687919+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:52.712796+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:36:52.712797+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:36:52.713143+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:52.715077+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:53.287031+00:00", "trade", 9.905, 4.0]
["2026-09-23T18:36:53.287032+00:00", "trade", 9.905, 88.0]
["2026-09-23T18:36:54.395846+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:54.408011+00:00", "trade", 9.905, 8.0]
["2026-09-23T18:36:54.410262+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:36:54.412641+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:36:56.595966+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:56.596876+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:36:57.088158+00:00", "trade", 9.905, 55.0]
["2026-09-23T18:36:57.603244+00:00", "trade", 9.9002, 72.0]
["2026-09-23T18:36:58.744306+00:00", "trade", 9.905, 10.0]
["2026-09-23T18:37:00.268288+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:37:01.499596+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:02.041741+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:02.255807+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:02.634536+00:00", "trade", 9.9076, 61.0]
["2026-09-23T18:37:02.635244+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:02.635508+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:02.637610+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:02.647363+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:37:02.986292+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:03.290258+00:00", "trade", 9.905, 5.0]
["2026-09-23T18:37:03.610996+00:00", "trade", 9.9099, 12.0]
["2026-09-23T18:37:04.451851+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:37:04.452394+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:04.479659+00:00", "trade", 9.9001, 2901.0]
["2026-09-23T18:37:04.480243+00:00", "trade", 9.9016, 80.0]
["2026-09-23T18:37:04.743129+00:00", "trade", 9.911, 30.0]
["2026-09-23T18:37:05.053396+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:37:05.054084+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.058048+00:00", "trade", 9.9, 167.0]
["2026-09-23T18:37:05.058106+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:05.058164+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:05.058226+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:05.058402+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.058764+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.058797+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.062194+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:37:05.082991+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.088295+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.122329+00:00", "trade", 9.9, 91.0]
["2026-09-23T18:37:05.122330+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.122820+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.122833+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:05.418048+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:07.472393+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:37:07.472861+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:07.498795+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:08.951772+00:00", "trade", 9.9045, 12.0]
["2026-09-23T18:37:09.127132+00:00", "trade", 9.905, 16.0]
["2026-09-23T18:37:09.127141+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:37:09.127259+00:00", "trade", 9.905, 118.0]
["2026-09-23T18:37:09.128076+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:09.130307+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:09.400750+00:00", "trade", 9.905, 319.0]
["2026-09-23T18:37:09.554198+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:10.692776+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:10.693302+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:10.832866+00:00", "trade", 9.9045, 1.0]
["2026-09-23T18:37:11.088811+00:00", "trade", 9.9045, 10.0]
["2026-09-23T18:37:11.089464+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:11.089592+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:11.119480+00:00", "trade", 9.9045, 10.0]
["2026-09-23T18:37:12.159053+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:12.596093+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:12.596280+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:12.596866+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:12.598771+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:12.711320+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:12.711790+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:12.994912+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:37:12.995636+00:00", "trade", 9.905, 12.0]
["2026-09-23T18:37:12.996086+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:13.257432+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:13.259192+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:13.347736+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:13.455656+00:00", "trade", 9.9074, 88.0]
["2026-09-23T18:37:13.456344+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:13.475064+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:13.650475+00:00", "trade", 9.9103, 2.0]
["2026-09-23T18:37:16.302483+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:37:16.302922+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:16.668558+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:37:17.303690+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:37:17.398577+00:00", "trade", 9.905, 96.0]
["2026-09-23T18:37:19.080417+00:00", "trade", 9.9074, 20.0]
["2026-09-23T18:37:19.084107+00:00", "trade", 9.9074, 600.0]
["2026-09-23T18:37:19.085172+00:00", "trade", 9.9074, 200.0]
["2026-09-23T18:37:19.370359+00:00", "trade", 9.9097, 100.0]
["2026-09-23T18:37:20.073080+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:21.032018+00:00", "trade", 9.9102, 8.0]
["2026-09-23T18:37:22.012520+00:00", "trade", 9.9101, 23.0]
["2026-09-23T18:37:23.380800+00:00", "trade", 9.9, 23.0]
["2026-09-23T18:37:23.381533+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:23.381993+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:25.024256+00:00", "trade", 9.9078, 27.0]
["2026-09-23T18:37:25.025246+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:25.457158+00:00", "trade", 9.9074, 73.0]
["2026-09-23T18:37:25.458383+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:26.166556+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:26.286378+00:00", "trade", 9.905, 51.0]
["2026-09-23T18:37:27.574159+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481436+00:00", "trade", 9.905, 1.0]
["2026-09-23T18:37:28.481438+00:00", "trade", 9.9, 92.0]
["2026-09-23T18:37:28.481441+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:37:28.481441+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:37:28.481443+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481445+00:00", "trade", 9.9, 8.0]
["2026-09-23T18:37:28.481448+00:00", "trade", 9.9, 12.0]
["2026-09-23T18:37:28.481450+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481451+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481452+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:37:28.481455+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481468+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481527+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481528+00:00", "trade", 9.9, 13.0]
["2026-09-23T18:37:28.481529+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481531+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481533+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481535+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481536+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481542+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481543+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:37:28.481548+00:00", "trade", 9.9, 600.0]
["2026-09-23T18:37:28.481557+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481574+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481581+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481594+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481601+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481607+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481614+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481620+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481626+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481632+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481639+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481647+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481654+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481657+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481660+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481666+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481673+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481679+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481685+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481692+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481699+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:37:28.481712+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481719+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481726+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481732+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481738+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481745+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481751+00:00", "trade", 9.9, 89.0]
["2026-09-23T18:37:28.481752+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481759+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481765+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481772+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481779+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481785+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481792+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481799+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481805+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481812+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481819+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481825+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481832+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481840+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481846+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481851+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481852+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481854+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:37:28.481854+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481854+00:00", "trade", 9.9, 800.0]
["2026-09-23T18:37:28.481856+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:37:28.481856+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481857+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481858+00:00", "trade", 9.9, 112.0]
["2026-09-23T18:37:28.481858+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481859+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:37:28.481860+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481860+00:00", "trade", 9.9, 481.0]
["2026-09-23T18:37:28.481860+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481865+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481872+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481879+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481885+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481892+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:37:28.481935+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481957+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.481975+00:00", "trade", 9.9, 9.0]
["2026-09-23T18:37:28.481993+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482001+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.482062+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:37:28.482065+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482072+00:00", "trade", 9.9022, 50.0]
["2026-09-23T18:37:28.482073+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482123+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.482182+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482193+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.482213+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482220+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482222+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482228+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482234+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482268+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482274+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482457+00:00", "trade", 9.9, 61.0]
["2026-09-23T18:37:28.482525+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482637+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:37:28.482673+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482686+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.482715+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:37:28.482761+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.483261+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:37:28.483359+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.491331+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:37:28.501672+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:28.519096+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:37:28.519680+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:37:28.525822+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:28.534466+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:28.874249+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:29.251821+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:29.252600+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:29.595821+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:29.595975+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:29.629571+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:37:30.045441+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:30.184838+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:30.606482+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:30.907566+00:00", "trade", 9.9, 23.0]
["2026-09-23T18:37:31.066155+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:31.108614+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:32.884693+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:32.993244+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:37:33.370086+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:33.370112+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:33.370716+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:35.452380+00:00", "trade", 9.9076, 1.0]
["2026-09-23T18:37:36.008122+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:36.563974+00:00", "trade", 9.9071, 1.0]
["2026-09-23T18:37:36.944091+00:00", "trade", 9.907, 100.0]
["2026-09-23T18:37:37.692801+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:37.698422+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:37.702379+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:38.084885+00:00", "trade", 9.907, 102.0]
["2026-09-23T18:37:39.687170+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:39.689170+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:39.689643+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:40.011803+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:41.576932+00:00", "trade", 9.9008, 10.0]
["2026-09-23T18:37:41.734336+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:41.734363+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:41.736209+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:42.174166+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:42.176594+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:42.177081+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:42.238901+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:42.594418+00:00", "trade", 9.907, 28.0]
["2026-09-23T18:37:42.610498+00:00", "trade", 9.9085, 12.0]
["2026-09-23T18:37:43.595950+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:44.674768+00:00", "trade", 9.895, 4300.0]
["2026-09-23T18:37:44.675356+00:00", "trade", 9.895, 96.0]
["2026-09-23T18:37:44.675716+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:44.675779+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:37:44.718283+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:45.152629+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:37:45.214497+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:45.219653+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:45.530537+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:37:46.786251+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:47.171416+00:00", "trade", 9.9059, 16.0]
["2026-09-23T18:37:47.186084+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:47.186135+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:47.291814+00:00", "trade", 9.9, 3.0]
["2026-09-23T18:37:47.334615+00:00", "trade", 9.9066, 90.0]
["2026-09-23T18:37:47.382593+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:47.698499+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:47.698526+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:47.730756+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:48.765891+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:48.897128+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:48.897155+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:49.715628+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:51.257257+00:00", "trade", 9.9059, 18.0]
["2026-09-23T18:37:51.385712+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:51.969036+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:51.969063+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:52.051140+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:52.051200+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:52.137816+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:37:52.138270+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:52.210641+00:00", "trade", 9.8992, 4.0]
["2026-09-23T18:37:52.904498+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:52.912819+00:00", "trade", 9.8998, 50.0]
["2026-09-23T18:37:53.247346+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:53.299756+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:54.723025+00:00", "trade", 9.895, 76.0]
["2026-09-23T18:37:56.119467+00:00", "trade", 9.9069, 137.0]
["2026-09-23T18:37:56.647478+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:37:57.017444+00:00", "trade", 9.895, 37.0]
["2026-09-23T18:37:57.108401+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:37:58.254533+00:00", "trade", 9.895, 1000.0]
["2026-09-23T18:37:58.255855+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:58.301917+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:37:58.302742+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:58.302769+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:58.330981+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:58.385209+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:37:58.595424+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:37:59.301499+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:37:59.869190+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:37:59.920068+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:00.186926+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:38:00.228614+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:00.228640+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:00.262502+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:00.302166+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:38:01.051749+00:00", "trade", 9.8985, 29.0]
["2026-09-23T18:38:01.301915+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:38:02.302333+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:38:03.302706+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:38:03.967028+00:00", "trade", 9.895, 5.0]
["2026-09-23T18:38:03.967089+00:00", "trade", 9.895, 64.0]
["2026-09-23T18:38:04.122185+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:38:06.331545+00:00", "trade", 9.9065, 19.0]
["2026-09-23T18:38:07.796440+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:38:08.217244+00:00", "trade", 9.8963, 5.0]
["2026-09-23T18:38:08.615044+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:08.615798+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:08.650989+00:00", "trade", 9.909, 100.0]
["2026-09-23T18:38:09.111733+00:00", "trade", 9.9005, 8.0]
["2026-09-23T18:38:09.620519+00:00", "trade", 9.895, 7100.0]
["2026-09-23T18:38:09.621109+00:00", "trade", 9.8951, 175.0]
["2026-09-23T18:38:09.621174+00:00", "trade", 9.895, 163.0]
["2026-09-23T18:38:10.052940+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:38:10.104885+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:10.104915+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:10.105760+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:10.107796+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:10.108255+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:10.530744+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:38:11.097439+00:00", "trade", 9.8968, 10.0]
["2026-09-23T18:38:11.128130+00:00", "trade", 9.8968, 10.0]
["2026-09-23T18:38:11.165858+00:00", "trade", 9.9068, 99.0]
["2026-09-23T18:38:12.425186+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:13.054001+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:38:13.054294+00:00", "trade", 9.895, 65.0]
["2026-09-23T18:38:13.442784+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:14.456362+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:14.456390+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:16.591802+00:00", "trade", 9.9086, 45.0]
["2026-09-23T18:38:17.043916+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:17.490634+00:00", "trade", 9.89, 36.0]
["2026-09-23T18:38:17.491634+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:17.497753+00:00", "trade", 9.895, 43.0]
["2026-09-23T18:38:18.771763+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:19.351562+00:00", "trade", 9.8967, 12.0]
["2026-09-23T18:38:19.455665+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:19.459706+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:38:19.649280+00:00", "trade", 9.8988, 1.0]
["2026-09-23T18:38:20.184303+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:38:21.070852+00:00", "trade", 9.8979, 8.0]
["2026-09-23T18:38:21.364565+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:21.451691+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:22.651036+00:00", "trade", 9.895, 72.0]
["2026-09-23T18:38:22.651200+00:00", "trade", 9.895, 761.0]
["2026-09-23T18:38:22.652594+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:38:24.344798+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:24.390147+00:00", "trade", 9.9085, 100.0]
["2026-09-23T18:38:24.473865+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:38:24.544798+00:00", "trade", 9.9068, 98.0]
["2026-09-23T18:38:25.663265+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:38:25.992701+00:00", "trade", 9.9078, 15.0]
["2026-09-23T18:38:28.537982+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:28.538370+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:28.541461+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:28.569738+00:00", "trade", 9.8951, 36.0]
["2026-09-23T18:38:29.150164+00:00", "trade", 9.8951, 1.0]
["2026-09-23T18:38:29.616556+00:00", "trade", 9.9068, 41.0]
["2026-09-23T18:38:29.616612+00:00", "trade", 9.898, 12.0]
["2026-09-23T18:38:29.710303+00:00", "trade", 9.9085, 600.0]
["2026-09-23T18:38:30.054986+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:30.055804+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:30.062048+00:00", "trade", 9.895, 600.0]
["2026-09-23T18:38:31.813149+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:31.813836+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:31.818071+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:31.818098+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:31.850877+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:38:31.921838+00:00", "trade", 9.895, 124.0]
["2026-09-23T18:38:35.487143+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:35.487179+00:00", "trade", 9.89, 13.0]
["2026-09-23T18:38:35.487193+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:35.487224+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:35.487498+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:35.487685+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:35.488271+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:35.512580+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:38:36.527160+00:00", "trade", 9.89, 8.0]
["2026-09-23T18:38:36.530386+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:36.531074+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:36.567109+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:38:36.567700+00:00", "trade", 9.8947, 50.0]
["2026-09-23T18:38:36.567761+00:00", "trade", 9.8947, 50.0]
["2026-09-23T18:38:36.567897+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:36.947679+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:36.948138+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:36.996083+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:37.408208+00:00", "trade", 9.9067, 95.0]
["2026-09-23T18:38:37.619041+00:00", "trade", 9.8977, 21.0]
["2026-09-23T18:38:39.152799+00:00", "trade", 9.9082, 400.0]
["2026-09-23T18:38:39.745380+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:38:41.106425+00:00", "trade", 9.895, 111.0]
["2026-09-23T18:38:41.536951+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:42.594081+00:00", "trade", 9.895, 18.0]
["2026-09-23T18:38:43.095308+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:43.305737+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:43.305746+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:43.440044+00:00", "trade", 9.895, 29.0]
["2026-09-23T18:38:43.923977+00:00", "trade", 9.9067, 100.0]
["2026-09-23T18:38:43.980019+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:43.980479+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:45.740261+00:00", "trade", 9.895, 120.0]
["2026-09-23T18:38:45.740997+00:00", "trade", 9.895, 9.0]
["2026-09-23T18:38:47.104767+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:47.107115+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:47.469245+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:47.469257+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:48.000987+00:00", "trade", 9.9067, 89.0]
["2026-09-23T18:38:48.001778+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.180330+00:00", "trade", 9.895, 293.0]
["2026-09-23T18:38:49.185944+00:00", "trade", 9.895, 1324.0]
["2026-09-23T18:38:49.269177+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269185+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269215+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:49.269218+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269240+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269246+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269570+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269579+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269613+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269621+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269628+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269689+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269822+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.269940+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.270322+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.745248+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.745301+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.756077+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:38:49.822247+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:38:49.822949+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.823677+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:49.886519+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:50.415433+00:00", "trade", 9.89, 70.0]
["2026-09-23T18:38:51.216429+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:51.216792+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:51.216897+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:51.256962+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:51.679367+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:51.679827+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:51.939080+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:51.939489+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:51.939960+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:52.128111+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:52.128482+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:52.625281+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:52.625336+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:53.068085+00:00", "trade", 9.8905, 20.0]
["2026-09-23T18:38:53.235491+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:53.235910+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:53.238931+00:00", "trade", 9.895, 16.0]
["2026-09-23T18:38:53.390963+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:53.396024+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:53.460622+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:53.631748+00:00", "trade", 9.908, 300.0]
["2026-09-23T18:38:54.054871+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:54.054922+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.481412+00:00", "trade", 9.8947, 81.0]
["2026-09-23T18:38:55.558915+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.558916+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:38:55.558918+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.558919+00:00", "trade", 9.89, 96.0]
["2026-09-23T18:38:55.558921+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.558922+00:00", "trade", 9.89, 70.0]
["2026-09-23T18:38:55.558923+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.558924+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.558925+00:00", "trade", 9.89, 9.0]
["2026-09-23T18:38:55.558928+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:38:55.558929+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.558931+00:00", "trade", 9.89, 7.0]
["2026-09-23T18:38:55.558931+00:00", "trade", 9.89, 1800.0]
["2026-09-23T18:38:55.558933+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.558935+00:00", "trade", 9.89, 60.0]
["2026-09-23T18:38:55.558939+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.558939+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:38:55.559007+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:38:55.559009+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559009+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:38:55.559010+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559012+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559012+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559014+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559016+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559017+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:38:55.559017+00:00", "trade", 9.89, 1700.0]
["2026-09-23T18:38:55.559023+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559028+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559029+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559034+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559035+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559039+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559042+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559042+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559043+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559044+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:38:55.559047+00:00", "trade", 9.89, 598.0]
["2026-09-23T18:38:55.559049+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559050+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559056+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559064+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559070+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559077+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559083+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559090+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559096+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559096+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559101+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:38:55.559103+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559118+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559125+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559125+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559132+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:38:55.559132+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559139+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559146+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559152+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559159+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559169+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559172+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559178+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559185+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559191+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559191+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559198+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559205+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559212+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559213+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:38:55.559218+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559224+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559231+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559238+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559244+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559251+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559258+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559264+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559272+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:38:55.559277+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559278+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559285+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559291+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559297+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559304+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559310+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559317+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559323+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559329+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559335+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559342+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559350+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559356+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559363+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559369+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559369+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559376+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559382+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559402+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559431+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559450+00:00", "trade", 9.89, 168.0]
["2026-09-23T18:38:55.559456+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559488+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559497+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559505+00:00", "trade", 9.89, 53.0]
["2026-09-23T18:38:55.559515+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:38:55.559522+00:00", "trade", 9.8941, 51.0]
["2026-09-23T18:38:55.559547+00:00", "trade", 9.89, 32.0]
["2026-09-23T18:38:55.559555+00:00", "trade", 9.89, 99.0]
["2026-09-23T18:38:55.559563+00:00", "trade", 9.89, 47.0]
["2026-09-23T18:38:55.559576+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:38:55.559580+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:38:55.559585+00:00", "trade", 9.8941, 51.0]
["2026-09-23T18:38:55.559609+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559624+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.559649+00:00", "trade", 9.89, 60.0]
["2026-09-23T18:38:55.559715+00:00", "trade", 9.89, 60.0]
["2026-09-23T18:38:55.559780+00:00", "trade", 9.89, 57.0]
["2026-09-23T18:38:55.559809+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.559843+00:00", "trade", 9.89, 57.0]
["2026-09-23T18:38:55.559951+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.559972+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.560016+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.560046+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.560171+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.560203+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.560301+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.560392+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:38:55.560471+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.560471+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.560529+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.560571+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.560647+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.560721+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.560795+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.560981+00:00", "trade", 9.89, 53.0]
["2026-09-23T18:38:55.561035+00:00", "trade", 9.89, 53.0]
["2026-09-23T18:38:55.561475+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:38:55.561571+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.562028+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.562119+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.568306+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:38:55.569409+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.571020+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.571087+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:38:55.572131+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.572366+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:55.573080+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:38:55.586440+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.590916+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:55.609500+00:00", "trade", 9.89, 90.0]
["2026-09-23T18:38:55.682055+00:00", "trade", 9.8928, 1.0]
["2026-09-23T18:38:55.693801+00:00", "trade", 9.8879, 7100.0]
["2026-09-23T18:38:55.694388+00:00", "trade", 9.888, 156.0]
["2026-09-23T18:38:55.694472+00:00", "trade", 9.888, 156.0]
["2026-09-23T18:38:55.711455+00:00", "trade", 9.8928, 8.0]
["2026-09-23T18:38:55.761615+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.008851+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:38:56.012467+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:38:56.381545+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.382065+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.382067+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:38:56.382565+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.382601+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.382608+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.383923+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.384452+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.517239+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.517252+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:56.555546+00:00", "trade", 9.885, 300.0]
["2026-09-23T18:38:56.933336+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:38:56.995921+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:57.070794+00:00", "trade", 9.903, 100.0]
["2026-09-23T18:38:57.840289+00:00", "trade", 9.9044, 77.0]
["2026-09-23T18:38:58.067644+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:58.077983+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:58.429462+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:38:59.064493+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:59.064962+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:38:59.101422+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:00.269462+00:00", "trade", 9.8941, 1.0]
["2026-09-23T18:39:00.273159+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:00.319331+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:02.201732+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:02.301683+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:03.218835+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:03.575715+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:03.575920+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:03.576186+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:03.936796+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:03.936816+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:04.458829+00:00", "trade", 9.894, 21.0]
["2026-09-23T18:39:04.627195+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:39:04.657978+00:00", "trade", 9.89, 168.0]
["2026-09-23T18:39:04.658125+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:04.658509+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:04.658706+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:05.076714+00:00", "trade", 9.885, 3.0]
["2026-09-23T18:39:05.077170+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:05.077750+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:05.364228+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:05.364782+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:05.446452+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:39:06.595955+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:06.596093+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:06.610580+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:06.718067+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:06.741132+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:39:06.741157+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:08.187488+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:08.232572+00:00", "trade", 9.9065, 100.0]
["2026-09-23T18:39:09.467410+00:00", "trade", 9.885, 150.0]
["2026-09-23T18:39:10.083235+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:39:10.218938+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:39:11.016358+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:11.016811+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:11.106127+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:39:11.136755+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:39:12.044919+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:13.093905+00:00", "trade", 9.9047, 100.0]
["2026-09-23T18:39:14.243579+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:14.244023+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:14.246306+00:00", "trade", 9.89, 28.0]
["2026-09-23T18:39:14.246773+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:14.247222+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:15.688432+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:15.688500+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:15.962884+00:00", "trade", 9.9046, 100.0]
["2026-09-23T18:39:16.769332+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:20.330454+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:39:20.580515+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:39:20.594408+00:00", "trade", 9.9046, 20.0]
["2026-09-23T18:39:21.370773+00:00", "trade", 9.8899, 4.0]
["2026-09-23T18:39:21.615793+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:39:23.339051+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:24.595824+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:39:25.034841+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:25.034891+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:25.073655+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:39:25.562167+00:00", "trade", 9.8877, 10.0]
["2026-09-23T18:39:25.696365+00:00", "trade", 9.8858, 33.0]
["2026-09-23T18:39:25.696427+00:00", "trade", 9.8858, 33.0]
["2026-09-23T18:39:25.700971+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:25.890775+00:00", "trade", 9.9063, 100.0]
["2026-09-23T18:39:26.258391+00:00", "trade", 9.9063, 50.0]
["2026-09-23T18:39:27.745475+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:27.745934+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:27.751603+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:30.603765+00:00", "trade", 9.9031, 100.0]
["2026-09-23T18:39:30.709937+00:00", "trade", 9.9036, 100.0]
["2026-09-23T18:39:32.026721+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:39:32.430181+00:00", "trade", 9.8919, 8.0]
["2026-09-23T18:39:33.229107+00:00", "trade", 9.8895, 400.0]
["2026-09-23T18:39:33.959234+00:00", "trade", 9.8888, 103.0]
["2026-09-23T18:39:34.288009+00:00", "trade", 9.9028, 200.0]
["2026-09-23T18:39:35.011528+00:00", "trade", 9.8895, 47.0]
["2026-09-23T18:39:36.528000+00:00", "trade", 9.9036, 1.0]
["2026-09-23T18:39:36.893811+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:37.431270+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:38.231841+00:00", "trade", 9.9061, 100.0]
["2026-09-23T18:39:38.298711+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:38.443410+00:00", "trade", 9.885, 197.0]
["2026-09-23T18:39:39.290823+00:00", "trade", 9.9061, 200.0]
["2026-09-23T18:39:41.906406+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:39:42.084398+00:00", "trade", 9.9028, 400.0]
["2026-09-23T18:39:43.098110+00:00", "trade", 9.9028, 28.0]
["2026-09-23T18:39:45.392092+00:00", "trade", 9.88, 16.0]
["2026-09-23T18:39:45.595612+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:39:45.707621+00:00", "trade", 9.8836, 4300.0]
["2026-09-23T18:39:45.708209+00:00", "trade", 9.8837, 91.0]
["2026-09-23T18:39:45.708276+00:00", "trade", 9.8837, 91.0]
["2026-09-23T18:39:46.278165+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:39:46.280359+00:00", "trade", 9.885, 88.0]
["2026-09-23T18:39:46.871137+00:00", "trade", 9.8904, 5.0]
["2026-09-23T18:39:48.156166+00:00", "trade", 9.8904, 21.0]
["2026-09-23T18:39:48.513362+00:00", "trade", 9.9053, 5300.0]
["2026-09-23T18:39:49.389827+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:49.390704+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:51.753664+00:00", "trade", 9.902, 100.0]
["2026-09-23T18:39:52.084255+00:00", "trade", 9.885, 1100.0]
["2026-09-23T18:39:52.573967+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:52.662121+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:39:53.891637+00:00", "trade", 9.8877, 1.0]
["2026-09-23T18:39:53.970756+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:54.687114+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:39:54.718751+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:39:55.110172+00:00", "trade", 9.8993, 100.0]
["2026-09-23T18:39:55.563366+00:00", "trade", 9.884, 6.0]
["2026-09-23T18:39:55.700840+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:39:57.475086+00:00", "trade", 9.9017, 2200.0]
["2026-09-23T18:39:57.478738+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:39:57.479094+00:00", "trade", 9.885, 149.0]
["2026-09-23T18:39:57.479223+00:00", "trade", 9.885, 11.0]
["2026-09-23T18:39:57.479273+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:57.503018+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:39:57.574839+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:57.703387+00:00", "trade", 9.8924, 26.0]
["2026-09-23T18:39:58.933448+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:58.933490+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:39:59.397813+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:00.084063+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:00.748835+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:40:00.845480+00:00", "trade", 9.9017, 100.0]
["2026-09-23T18:40:01.499472+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:01.658321+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:01.670866+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:01.753374+00:00", "trade", 9.9017, 100.0]
["2026-09-23T18:40:02.211993+00:00", "trade", 9.8845, 1.0]
["2026-09-23T18:40:02.633344+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:02.634299+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:03.313252+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:04.268383+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:06.017643+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:06.688617+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:06.725072+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:06.882461+00:00", "trade", 9.885, 114.0]
["2026-09-23T18:40:07.481747+00:00", "trade", 9.894, 5.0]
["2026-09-23T18:40:07.520278+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:08.610418+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:09.770837+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:40:09.994109+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:40:10.313897+00:00", "trade", 9.9014, 2800.0]
["2026-09-23T18:40:10.943338+00:00", "trade", 9.8888, 8.0]
["2026-09-23T18:40:11.115423+00:00", "trade", 9.8843, 10.0]
["2026-09-23T18:40:11.145373+00:00", "trade", 9.8843, 10.0]
["2026-09-23T18:40:13.115006+00:00", "trade", 9.8841, 70.0]
["2026-09-23T18:40:14.027042+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:40:14.529579+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:15.709369+00:00", "trade", 9.885, 39.0]
["2026-09-23T18:40:15.709436+00:00", "trade", 9.885, 39.0]
["2026-09-23T18:40:15.939971+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:16.992359+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:40:18.382246+00:00", "trade", 9.8843, 28.0]
["2026-09-23T18:40:18.382990+00:00", "trade", 9.885, 7.0]
["2026-09-23T18:40:18.696609+00:00", "trade", 9.885, 50.0]
["2026-09-23T18:40:18.758947+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:19.971194+00:00", "trade", 9.9051, 95.0]
["2026-09-23T18:40:20.018244+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:20.018719+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:20.493288+00:00", "trade", 9.9012, 100.0]
["2026-09-23T18:40:21.993685+00:00", "trade", 9.8887, 6.0]
["2026-09-23T18:40:22.068399+00:00", "trade", 9.9011, 16.0]
["2026-09-23T18:40:23.009707+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:23.397773+00:00", "trade", 9.9014, 16.0]
["2026-09-23T18:40:24.254377+00:00", "trade", 9.88, 18.0]
["2026-09-23T18:40:24.884193+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:25.021379+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:40:25.021885+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:25.565364+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:40:25.672301+00:00", "trade", 9.8885, 1.0]
["2026-09-23T18:40:26.886413+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:29.895124+00:00", "trade", 9.9006, 200.0]
["2026-09-23T18:40:30.434410+00:00", "trade", 9.9006, 140.0]
["2026-09-23T18:40:30.662630+00:00", "trade", 9.8883, 21.0]
["2026-09-23T18:40:30.742462+00:00", "trade", 9.885, 7.0]
["2026-09-23T18:40:32.150319+00:00", "trade", 9.9049, 1.0]
["2026-09-23T18:40:32.283597+00:00", "trade", 9.894, 21.0]
["2026-09-23T18:40:32.284407+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:32.771721+00:00", "trade", 9.893, 1.0]
["2026-09-23T18:40:33.390989+00:00", "trade", 9.8845, 4.0]
["2026-09-23T18:40:33.518105+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:33.518573+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:34.182113+00:00", "trade", 9.885, 80.0]
["2026-09-23T18:40:34.384402+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:40:34.384423+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:34.385829+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:34.986563+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:40:34.987217+00:00", "trade", 9.885, 172.0]
["2026-09-23T18:40:34.987364+00:00", "trade", 9.885, 9.0]
["2026-09-23T18:40:34.987524+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:35.038362+00:00", "trade", 9.8845, 47.0]
["2026-09-23T18:40:35.044253+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:36.044781+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:36.404406+00:00", "trade", 9.8988, 29.0]
["2026-09-23T18:40:36.545099+00:00", "trade", 9.9014, 2.0]
["2026-09-23T18:40:38.458676+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:38.725027+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:38.725487+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:39.236421+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:40.018787+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:40:40.019968+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:40.132721+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:40.134648+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:40.136882+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:40.316475+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:41.070953+00:00", "trade", 9.8845, 4.0]
["2026-09-23T18:40:41.711571+00:00", "trade", 9.9048, 100.0]
["2026-09-23T18:40:42.018608+00:00", "trade", 9.899, 176.0]
["2026-09-23T18:40:42.151348+00:00", "trade", 9.9048, 100.0]
["2026-09-23T18:40:42.177126+00:00", "trade", 9.885, 30.0]
["2026-09-23T18:40:42.462070+00:00", "trade", 9.885, 28.0]
["2026-09-23T18:40:42.600394+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:42.604961+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:43.198769+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:40:43.523607+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:44.007888+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:44.008341+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:44.048984+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:40:44.134984+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:44.341921+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:40:44.342527+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:44.342981+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:44.429757+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:44.436559+00:00", "trade", 9.885, 28.0]
["2026-09-23T18:40:44.437013+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:45.711369+00:00", "trade", 9.885, 32.0]
["2026-09-23T18:40:45.711431+00:00", "trade", 9.885, 32.0]
["2026-09-23T18:40:45.884596+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:45.885046+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:46.308898+00:00", "trade", 9.8995, 24.0]
["2026-09-23T18:40:46.475549+00:00", "trade", 9.885, 28.0]
["2026-09-23T18:40:46.602923+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:40:47.642743+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:47.911324+00:00", "trade", 9.885, 12.0]
["2026-09-23T18:40:48.469853+00:00", "trade", 9.885, 27.0]
["2026-09-23T18:40:48.472097+00:00", "trade", 9.8928, 7.0]
["2026-09-23T18:40:48.833135+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:48.833600+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:49.132561+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:49.146274+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:50.685280+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:50.685743+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:50.690315+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:40:50.753723+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:51.276748+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:53.823518+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:53.825423+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:54.032748+00:00", "trade", 9.8989, 224.0]
["2026-09-23T18:40:54.538315+00:00", "trade", 9.8858, 300.0]
["2026-09-23T18:40:54.899431+00:00", "trade", 9.885, 151.0]
["2026-09-23T18:40:55.133819+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:40:55.134308+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:55.134332+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:55.482581+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:40:55.532069+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:55.684607+00:00", "trade", 9.8899, 1.0]
["2026-09-23T18:40:58.119551+00:00", "trade", 9.8859, 6.0]
["2026-09-23T18:40:58.418439+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:40:58.545148+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:40:59.797900+00:00", "trade", 9.8859, 76.0]
["2026-09-23T18:41:00.057912+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:00.059752+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:00.135487+00:00", "trade", 9.8856, 1.0]
["2026-09-23T18:41:01.834585+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:01.835330+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:01.996848+00:00", "trade", 9.88, 23.0]
["2026-09-23T18:41:02.039144+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:41:02.509094+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:03.428768+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:03.428797+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:03.486472+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:41:03.602381+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:04.547072+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:04.993683+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.788021+00:00", "trade", 9.88, 14.0]
["2026-09-23T18:41:05.788087+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.788169+00:00", "trade", 9.88, 99.0]
["2026-09-23T18:41:05.788172+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:41:05.788172+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:41:05.788217+00:00", "trade", 9.885, 4.0]
["2026-09-23T18:41:05.788663+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.788665+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.788686+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.788702+00:00", "trade", 9.88, 4.0]
["2026-09-23T18:41:05.788733+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.789077+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.789167+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.789206+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.789229+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.793086+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.815844+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:05.850292+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:05.850383+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:07.396827+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:41:07.497797+00:00", "trade", 9.8852, 2.0]
["2026-09-23T18:41:07.777866+00:00", "trade", 9.8852, 6.0]
["2026-09-23T18:41:07.835067+00:00", "trade", 9.88, 100.0]
["2026-09-23T18:41:07.835100+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:07.835460+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:07.857134+00:00", "trade", 9.8936, 4.0]
["2026-09-23T18:41:08.259496+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:41:09.702300+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:09.702307+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:09.702758+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:09.703098+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:09.736886+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:09.771493+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:09.911415+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:41:10.009541+00:00", "trade", 9.885, 30.0]
["2026-09-23T18:41:11.060891+00:00", "trade", 9.8936, 4100.0]
["2026-09-23T18:41:11.123994+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:41:11.154050+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:41:13.140636+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:41:13.141303+00:00", "trade", 9.885, 186.0]
["2026-09-23T18:41:15.283323+00:00", "trade", 9.88, 17.0]
["2026-09-23T18:41:15.605549+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:15.691882+00:00", "trade", 9.8877, 1.0]
["2026-09-23T18:41:15.713367+00:00", "trade", 9.8838, 30.0]
["2026-09-23T18:41:15.714143+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:15.870952+00:00", "trade", 9.885, 9.0]
["2026-09-23T18:41:15.935758+00:00", "trade", 9.88, 83.0]
["2026-09-23T18:41:16.972578+00:00", "trade", 9.8895, 1.0]
["2026-09-23T18:41:18.631962+00:00", "trade", 9.88, 16.0]
["2026-09-23T18:41:18.632685+00:00", "trade", 9.885, 8.0]
["2026-09-23T18:41:18.632873+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:41:19.209567+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:19.222865+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:19.247234+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:19.612859+00:00", "trade", 9.9028, 45.0]
["2026-09-23T18:41:19.950355+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:20.782155+00:00", "trade", 9.8802, 1.0]
["2026-09-23T18:41:20.785939+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:21.374139+00:00", "trade", 9.8846, 25.0]
["2026-09-23T18:41:21.600558+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:41:24.178172+00:00", "trade", 9.88, 24.0]
["2026-09-23T18:41:24.400983+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:24.945321+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:25.223905+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:25.328414+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:25.328776+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:25.651154+00:00", "trade", 9.8846, 3.0]
["2026-09-23T18:41:25.652365+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:31.026027+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:31.054343+00:00", "trade", 9.8877, 1.0]
["2026-09-23T18:41:31.694364+00:00", "trade", 9.88, 1.0]
["2026-09-23T18:41:31.694839+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:31.695430+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:32.698806+00:00", "trade", 9.89, 24.0]
["2026-09-23T18:41:32.700164+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:33.425216+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:33.581100+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:33.581830+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:33.620578+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:35.063905+00:00", "trade", 9.8847, 47.0]
["2026-09-23T18:41:35.264630+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:35.315795+00:00", "trade", 9.885, 101.0]
["2026-09-23T18:41:35.584034+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:35.721920+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:36.172750+00:00", "trade", 9.9026, 14.0]
["2026-09-23T18:41:36.449009+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:41:36.449389+00:00", "trade", 9.885, 1.0]
["2026-09-23T18:41:36.450385+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:36.466628+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:36.466630+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:41:36.468477+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:36.472729+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:36.472747+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:41:36.790897+00:00", "trade", 9.9026, 33.0]
["2026-09-23T18:41:36.868754+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:36.869215+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:37.078744+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:37.489852+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:37.489882+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:37.732484+00:00", "trade", 9.8877, 1.0]
["2026-09-23T18:41:37.850467+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:38.432281+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:41:38.433043+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:39.826989+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:40.505883+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:41:40.509476+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:41:40.956973+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:41.595499+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:41:41.596175+00:00", "trade", 9.885, 209.0]
["2026-09-23T18:41:41.596758+00:00", "trade", 9.885, 53.0]
["2026-09-23T18:41:42.097431+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:41:43.222966+00:00", "trade", 9.8923, 100.0]
["2026-09-23T18:41:43.223782+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:44.579279+00:00", "trade", 9.8877, 5.0]
["2026-09-23T18:41:46.109400+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:41:46.109401+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:41:46.109403+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:41:46.109407+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:41:46.109407+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:41:46.109409+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:41:46.109409+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109415+00:00", "trade", 9.89, 76.0]
["2026-09-23T18:41:46.109415+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109416+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:41:46.109418+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109419+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109422+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:41:46.109422+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109424+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109424+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:41:46.109425+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:41:46.109429+00:00", "trade", 9.89, 145.0]
["2026-09-23T18:41:46.109433+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109433+00:00", "trade", 9.89, 1255.0]
["2026-09-23T18:41:46.109433+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109436+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109440+00:00", "trade", 9.89, 192.0]
["2026-09-23T18:41:46.109490+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109497+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109503+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109510+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109514+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:41:46.109517+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109518+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109520+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109523+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109525+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:41:46.109530+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109532+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:41:46.109537+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109544+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109550+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109551+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:41:46.109557+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109563+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:41:46.109563+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109566+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109566+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109566+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109568+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.109570+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109575+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:41:46.109577+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109578+00:00", "trade", 9.89, 28.0]
["2026-09-23T18:41:46.109579+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:41:46.109581+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:41:46.109583+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109591+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109604+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109610+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109617+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109624+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109626+00:00", "trade", 9.89, 108.0]
["2026-09-23T18:41:46.109631+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109638+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109646+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109653+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109657+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109660+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109667+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109673+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109680+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109687+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109693+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109701+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109708+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109715+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109721+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109728+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:41:46.109735+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109742+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109748+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109755+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109767+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109774+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109781+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109787+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109794+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109801+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109808+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109814+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109821+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109835+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109905+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:41:46.109988+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.110005+00:00", "trade", 9.89, 39.0]
["2026-09-23T18:41:46.110037+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.110098+00:00", "trade", 9.8893, 53.0]
["2026-09-23T18:41:46.110122+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.110140+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.110167+00:00", "trade", 9.89, 53.0]
["2026-09-23T18:41:46.110425+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.110558+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.110574+00:00", "trade", 9.89, 50.0]
["2026-09-23T18:41:46.111473+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.111762+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.112482+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.114076+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.114637+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.114960+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.124395+00:00", "trade", 9.8882, 95.0]
["2026-09-23T18:41:46.126426+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:41:46.126485+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.128404+00:00", "trade", 9.89, 64.0]
["2026-09-23T18:41:46.142455+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.239249+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:41:46.239704+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:41:46.239711+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.239715+00:00", "trade", 9.89, 361.0]
["2026-09-23T18:41:46.239777+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.240188+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.240195+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.240209+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.246252+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:46.585668+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:41:46.585696+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:41:46.585730+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:41:46.585742+00:00", "trade", 9.895, 3.0]
["2026-09-23T18:41:46.586280+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:41:46.593737+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:41:46.644562+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:46.645957+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:47.086320+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:41:47.087075+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:47.174123+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:47.584367+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:47.584403+00:00", "trade", 9.89, 10.0]
["2026-09-23T18:41:47.584408+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:47.584435+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:47.584779+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:47.788156+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:41:47.788329+00:00", "trade", 9.89, 90.0]
["2026-09-23T18:41:48.335637+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:48.880337+00:00", "trade", 9.8877, 1.0]
["2026-09-23T18:41:50.764628+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:41:52.163307+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:52.716652+00:00", "trade", 9.8919, 100.0]
["2026-09-23T18:41:52.736942+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:41:53.043308+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:53.440782+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:53.590734+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:53.970587+00:00", "trade", 9.8884, 4.0]
["2026-09-23T18:41:55.862270+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:56.740765+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:41:56.743382+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:56.743819+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:41:56.772067+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:41:56.886463+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:57.040501+00:00", "trade", 9.8977, 2.0]
["2026-09-23T18:41:57.684460+00:00", "trade", 9.9019, 200.0]
["2026-09-23T18:41:58.613566+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:41:59.605189+00:00", "trade", 9.8911, 25.0]
["2026-09-23T18:41:59.605839+00:00", "trade", 9.895, 129.0]
["2026-09-23T18:41:59.943851+00:00", "trade", 9.8918, 100.0]
["2026-09-23T18:42:01.116868+00:00", "trade", 9.8901, 10000.0]
["2026-09-23T18:42:01.116932+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:01.117156+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:01.117189+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:01.117195+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:01.117222+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:01.117452+00:00", "trade", 9.8904, 225.0]
["2026-09-23T18:42:01.117477+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:42:01.117576+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:01.119010+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:01.144565+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:42:01.653129+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:01.653193+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:42:01.883448+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:02.241086+00:00", "trade", 9.89, 92.0]
["2026-09-23T18:42:02.273508+00:00", "trade", 9.8916, 100.0]
["2026-09-23T18:42:03.882125+00:00", "trade", 9.8905, 20.0]
["2026-09-23T18:42:04.042015+00:00", "trade", 9.8894, 500.0]
["2026-09-23T18:42:05.145968+00:00", "trade", 9.8911, 7.0]
["2026-09-23T18:42:06.886632+00:00", "trade", 9.8891, 22.0]
["2026-09-23T18:42:07.678797+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:07.792023+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:42:09.831043+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:42:10.111242+00:00", "trade", 9.9013, 100.0]
["2026-09-23T18:42:10.864367+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864404+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864407+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864428+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864436+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864438+00:00", "trade", 9.89, 32.0]
["2026-09-23T18:42:10.864440+00:00", "trade", 9.89, 9.0]
["2026-09-23T18:42:10.864441+00:00", "trade", 9.89, 19.0]
["2026-09-23T18:42:10.864443+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:42:10.864443+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864446+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:42:10.864446+00:00", "trade", 9.89, 2000.0]
["2026-09-23T18:42:10.864449+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864449+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864449+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864457+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864457+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864457+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:42:10.864457+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864463+00:00", "trade", 9.89, 2.0]
["2026-09-23T18:42:10.864466+00:00", "trade", 9.89, 81.0]
["2026-09-23T18:42:10.864466+00:00", "trade", 9.89, 1.0]
["2026-09-23T18:42:10.864469+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864471+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864473+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864477+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864478+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864479+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:42:10.864483+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864485+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864492+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864498+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864504+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864521+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:42:10.864558+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864564+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864570+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864577+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864584+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864592+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864598+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864606+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864612+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864619+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864625+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864631+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864638+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864644+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864651+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864658+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864665+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864672+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864680+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864686+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864693+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864700+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864707+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864713+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864720+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864726+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864733+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864739+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864742+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864746+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864759+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864766+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864773+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864780+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:10.864787+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864793+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864800+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864807+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864813+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864815+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864817+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864817+00:00", "trade", 9.89, 13.0]
["2026-09-23T18:42:10.864819+00:00", "trade", 9.89, 4.0]
["2026-09-23T18:42:10.864819+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864820+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864822+00:00", "trade", 9.89, 5.0]
["2026-09-23T18:42:10.864824+00:00", "trade", 9.89, 39.0]
["2026-09-23T18:42:10.864824+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864826+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864826+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864828+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864831+00:00", "trade", 9.89, 24.0]
["2026-09-23T18:42:10.864833+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864840+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864847+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864847+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864851+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:42:10.864852+00:00", "trade", 9.89, 335.0]
["2026-09-23T18:42:10.864852+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864853+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864854+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:42:10.864860+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:10.864860+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864864+00:00", "trade", 9.89, 500.0]
["2026-09-23T18:42:10.864867+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864874+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864880+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864884+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:42:10.864887+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864888+00:00", "trade", 9.89, 265.0]
["2026-09-23T18:42:10.864893+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864899+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864906+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.864906+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864911+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864914+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864920+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864933+00:00", "trade", 9.89, 79.0]
["2026-09-23T18:42:10.864933+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864937+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864940+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864946+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864952+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864959+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864972+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864990+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.864995+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865003+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865065+00:00", "trade", 9.8904, 72.0]
["2026-09-23T18:42:10.865089+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.865140+00:00", "trade", 9.885, 2.0]
["2026-09-23T18:42:10.865186+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865210+00:00", "trade", 9.89, 1000.0]
["2026-09-23T18:42:10.865393+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:42:10.865397+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865456+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865467+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865486+00:00", "trade", 9.89, 52.0]
["2026-09-23T18:42:10.865497+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865524+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865530+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865531+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865599+00:00", "trade", 9.885, 456.0]
["2026-09-23T18:42:10.865735+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865794+00:00", "trade", 9.89, 52.0]
["2026-09-23T18:42:10.865812+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.865851+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.866052+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.866146+00:00", "trade", 9.885, 6.0]
["2026-09-23T18:42:10.866712+00:00", "trade", 9.89, 150.0]
["2026-09-23T18:42:10.868469+00:00", "trade", 9.89, 60.0]
["2026-09-23T18:42:10.870310+00:00", "trade", 9.89, 79.0]
["2026-09-23T18:42:10.872474+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:10.873235+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:10.967102+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:11.132625+00:00", "trade", 9.8896, 10.0]
["2026-09-23T18:42:11.162747+00:00", "trade", 9.8896, 10.0]
["2026-09-23T18:42:11.391813+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:42:11.391829+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:42:11.391833+00:00", "trade", 9.885, 95.0]
["2026-09-23T18:42:11.393229+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:11.399806+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:42:11.770165+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:42:12.495180+00:00", "trade", 9.9007, 10.0]
["2026-09-23T18:42:12.977172+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:12.977221+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:12.984423+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:13.116170+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:13.117830+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:42:13.283181+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:13.774568+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:14.051324+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:14.547587+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:14.788628+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:15.016951+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:15.017456+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:15.052476+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:15.264823+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:15.265525+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:15.499466+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:15.753156+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:16.018567+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:16.357971+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:16.358665+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:16.809579+00:00", "trade", 9.885, 5000.0]
["2026-09-23T18:42:16.810181+00:00", "trade", 9.8856, 126.0]
["2026-09-23T18:42:16.810274+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:17.018725+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:17.186487+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:17.287053+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:42:17.344653+00:00", "trade", 9.8905, 207.0]
["2026-09-23T18:42:17.353369+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:17.353887+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:17.664955+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:42:18.020408+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:18.096714+00:00", "trade", 9.8894, 71.0]
["2026-09-23T18:42:18.097497+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:18.105777+00:00", "trade", 9.885, 23.0]
["2026-09-23T18:42:18.111302+00:00", "trade", 9.885, 105.0]
["2026-09-23T18:42:18.560976+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:18.761502+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:18.761959+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:19.020621+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:19.083066+00:00", "trade", 9.8905, 700.0]
["2026-09-23T18:42:19.086016+00:00", "trade", 9.8905, 500.0]
["2026-09-23T18:42:19.087267+00:00", "trade", 9.8905, 1400.0]
["2026-09-23T18:42:19.406987+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:19.410142+00:00", "trade", 9.889, 4.0]
["2026-09-23T18:42:19.410844+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:19.651809+00:00", "trade", 9.9004, 33.0]
["2026-09-23T18:42:19.948630+00:00", "trade", 9.89, 4400.0]
["2026-09-23T18:42:19.949220+00:00", "trade", 9.8897, 91.0]
["2026-09-23T18:42:19.996771+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:20.040195+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:20.040338+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:20.339288+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:20.339726+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:20.481836+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:42:20.482327+00:00", "trade", 9.885, 5.0]
["2026-09-23T18:42:20.585271+00:00", "trade", 9.8873, 400.0]
["2026-09-23T18:42:20.886827+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:20.972454+00:00", "trade", 9.885, 14.0]
["2026-09-23T18:42:20.976549+00:00", "trade", 9.885, 78.0]
["2026-09-23T18:42:21.965511+00:00", "trade", 9.885, 4300.0]
["2026-09-23T18:42:21.966099+00:00", "trade", 9.885, 85.0]
["2026-09-23T18:42:22.463874+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:42:22.905178+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:23.205695+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:23.926014+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:24.931671+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:24.932482+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:25.480179+00:00", "trade", 9.8902, 127.0]
["2026-09-23T18:42:25.943458+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:26.064785+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:42:26.911240+00:00", "trade", 9.8887, 101.0]
["2026-09-23T18:42:26.974070+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:26.975242+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:28.065184+00:00", "trade", 9.885, 197.0]
["2026-09-23T18:42:29.032734+00:00", "trade", 9.8891, 19.0]
["2026-09-23T18:42:30.311428+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:34.169042+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:34.170817+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:34.215574+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:34.215699+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:35.093831+00:00", "trade", 9.8888, 48.0]
["2026-09-23T18:42:35.216693+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:35.702275+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:35.705701+00:00", "trade", 9.885, 100.0]
["2026-09-23T18:42:37.683034+00:00", "trade", 9.89, 23.0]
["2026-09-23T18:42:37.683688+00:00", "trade", 9.885, 54.0]
["2026-09-23T18:42:38.098254+00:00", "trade", 9.8895, 225.0]
["2026-09-23T18:42:39.080539+00:00", "trade", 9.8899, 7100.0]
["2026-09-23T18:42:39.081125+00:00", "trade", 9.8896, 145.0]
["2026-09-23T18:42:39.558047+00:00", "trade", 9.885, 200.0]
["2026-09-23T18:42:39.639750+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:42:39.935950+00:00", "trade", 9.885, 92.0]
["2026-09-23T18:42:40.594927+00:00", "trade", 9.885, 20.0]
["2026-09-23T18:42:40.600680+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:40.770762+00:00", "trade", 9.889, 29.0]
["2026-09-23T18:42:41.886432+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:43.292517+00:00", "trade", 9.8887, 6.0]
["2026-09-23T18:42:43.617164+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:44.476571+00:00", "trade", 9.8899, 50.0]
["2026-09-23T18:42:45.109691+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:45.486901+00:00", "trade", 9.89, 24.0]
["2026-09-23T18:42:46.931851+00:00", "trade", 9.8899, 1.0]
["2026-09-23T18:42:46.932489+00:00", "trade", 9.885, 107.0]
["2026-09-23T18:42:47.501032+00:00", "trade", 9.8892, 159.0]
["2026-09-23T18:42:47.506394+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:47.647057+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:47.913821+00:00", "trade", 9.8887, 21.0]
["2026-09-23T18:42:51.019147+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:52.063372+00:00", "trade", 9.8885, 15.0]
["2026-09-23T18:42:54.330574+00:00", "trade", 9.8992, 100.0]
["2026-09-23T18:42:54.942971+00:00", "trade", 9.885, 10.0]
["2026-09-23T18:42:55.639587+00:00", "trade", 9.8887, 71.0]
["2026-09-23T18:42:56.132959+00:00", "trade", 9.8892, 146.0]
["2026-09-23T18:42:56.169847+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:42:56.169849+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:42:56.169851+00:00", "trade", 9.89, 900.0]
["2026-09-23T18:42:56.169863+00:00", "trade", 9.89, 6.0]
["2026-09-23T18:42:56.169868+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169877+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169883+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169890+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169896+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169903+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169909+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169916+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169923+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169930+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169936+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169943+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169951+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169957+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169964+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169971+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169977+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169984+00:00", "trade", 9.89, 600.0]
["2026-09-23T18:42:56.169985+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169991+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:42:56.169994+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.169999+00:00", "trade", 9.89, 200.0]
["2026-09-23T18:42:56.170000+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170007+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170018+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:42:56.170019+00:00", "trade", 9.89, 400.0]
["2026-09-23T18:42:56.170020+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:56.170020+00:00", "trade", 9.89, 300.0]
["2026-09-23T18:42:56.170020+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170027+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:56.170028+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170035+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170042+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170049+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170055+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170061+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170068+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170075+00:00", "quote", 9.88, 9.89]
["2026-09-23T18:42:56.170081+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170088+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170096+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170104+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170111+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170118+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170126+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170132+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170138+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170145+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170151+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170158+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170165+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170171+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170177+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170184+00:00", "quote", 9.89, 9.89]
["2026-09-23T18:42:56.170226+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170231+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170302+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170431+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170447+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170595+00:00", "trade", 9.8891, 51.0]
["2026-09-23T18:42:56.170674+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170686+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170701+00:00", "trade", 9.895, 429.0]
["2026-09-23T18:42:56.170710+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:56.170710+00:00", "trade", 9.89, 165.0]
["2026-09-23T18:42:56.170713+00:00", "trade", 9.89, 295.0]
["2026-09-23T18:42:56.170753+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170761+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170769+00:00", "trade", 9.895, 14.0]
["2026-09-23T18:42:56.170771+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170781+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:42:56.170806+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170831+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:42:56.170962+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.170983+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.171095+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.171102+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.171140+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.171187+00:00", "trade", 9.895, 44.0]
["2026-09-23T18:42:56.171213+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:42:56.171404+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.171411+00:00", "trade", 9.8909, 50.0]
["2026-09-23T18:42:56.171553+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:42:56.171754+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.172037+00:00", "trade", 9.89, 150.0]
["2026-09-23T18:42:56.173968+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.178704+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:42:56.184020+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.184036+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:42:56.184161+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.184215+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.184499+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.184702+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.184745+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.219825+00:00", "trade", 9.89, 100.0]
["2026-09-23T18:42:56.220624+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.221281+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.233123+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.270846+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.271888+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.278937+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.279422+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.610549+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:42:56.611231+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:56.989919+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:42:56.991568+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:57.190444+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:57.259135+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:57.640436+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:57.665152+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:57.782119+00:00", "trade", 9.8977, 2.0]
["2026-09-23T18:42:58.198648+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:58.268394+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:58.422647+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:59.201061+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:42:59.201518+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:00.201683+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:00.204254+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:00.204717+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:01.227908+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:01.286310+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:01.810340+00:00", "trade", 9.8889, 3.0]
["2026-09-23T18:43:01.811121+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:02.153721+00:00", "trade", 9.895, 27.0]
["2026-09-23T18:43:02.250518+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:02.250981+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:03.252179+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:03.254864+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:03.283733+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:04.253923+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:04.344993+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:04.345300+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:04.406969+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:04.407421+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:05.269455+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:06.269738+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:06.270200+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:06.271338+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:07.020962+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:07.027721+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:43:07.027916+00:00", "trade", 9.895, 700.0]
["2026-09-23T18:43:07.028465+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:07.028925+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:07.152156+00:00", "trade", 9.898, 100.0]
["2026-09-23T18:43:07.542245+00:00", "trade", 9.8998, 1.0]
["2026-09-23T18:43:07.830081+00:00", "trade", 9.8893, 190.0]
["2026-09-23T18:43:08.325476+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:08.849138+00:00", "trade", 9.8951, 2.0]
["2026-09-23T18:43:08.849500+00:00", "trade", 9.8951, 1.0]
["2026-09-23T18:43:09.743098+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:43:10.068169+00:00", "trade", 9.8889, 34.0]
["2026-09-23T18:43:10.596432+00:00", "trade", 9.8903, 74.0]
["2026-09-23T18:43:10.647075+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:10.800037+00:00", "trade", 9.89, 24.0]
["2026-09-23T18:43:11.141319+00:00", "trade", 9.8884, 10.0]
["2026-09-23T18:43:11.171391+00:00", "trade", 9.8884, 10.0]
["2026-09-23T18:43:11.186971+00:00", "trade", 9.895, 800.0]
["2026-09-23T18:43:11.188008+00:00", "trade", 9.895, 800.0]
["2026-09-23T18:43:11.188104+00:00", "trade", 9.895, 800.0]
["2026-09-23T18:43:11.188523+00:00", "trade", 9.895, 800.0]
["2026-09-23T18:43:11.188595+00:00", "trade", 9.8946, 63.0]
["2026-09-23T18:43:11.188605+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:11.188933+00:00", "trade", 9.895, 800.0]
["2026-09-23T18:43:11.189062+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:11.189344+00:00", "trade", 9.895, 57.0]
["2026-09-23T18:43:11.189757+00:00", "trade", 9.895, 800.0]
["2026-09-23T18:43:11.190343+00:00", "trade", 9.895, 62.0]
["2026-09-23T18:43:11.595443+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:11.595476+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:11.619070+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:43:11.767572+00:00", "trade", 9.8997, 1.0]
["2026-09-23T18:43:11.767949+00:00", "trade", 9.8997, 1.0]
["2026-09-23T18:43:11.996978+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:43:12.000398+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:43:12.000602+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:43:12.000775+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:12.000791+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:12.000828+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:12.000990+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:12.001031+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:12.001232+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:12.002171+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:12.051329+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:14.017465+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:14.017926+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:15.017608+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:15.018101+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:15.284851+00:00", "trade", 9.8895, 1.0]
["2026-09-23T18:43:15.506936+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:15.667254+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:16.020602+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:16.321431+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:16.717211+00:00", "trade", 9.8951, 15.0]
["2026-09-23T18:43:16.717874+00:00", "trade", 9.895, 202.0]
["2026-09-23T18:43:16.718562+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:16.719385+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:43:17.021395+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:17.523452+00:00", "trade", 9.8891, 172.0]
["2026-09-23T18:43:17.932301+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:43:17.933006+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:18.023993+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:19.029351+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:19.030453+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:19.157636+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:19.730910+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:20.037196+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:20.037650+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:20.539116+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:20.654528+00:00", "trade", 9.8891, 100.0]
["2026-09-23T18:43:21.038723+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:21.326338+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:21.560884+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:21.818924+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:22.041147+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:22.748746+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:43:22.749185+00:00", "trade", 9.895, 7.0]
["2026-09-23T18:43:22.749218+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:22.951404+00:00", "trade", 9.8915, 3.0]
["2026-09-23T18:43:23.042018+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:23.043243+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:24.048870+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:24.049337+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:25.052900+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:25.053361+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:26.071885+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:26.072352+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:27.080409+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:27.080870+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:28.080726+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:28.081187+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:30.208028+00:00", "trade", 9.889, 192.0]
["2026-09-23T18:43:30.209669+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:30.210133+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:31.226928+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:31.227391+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:31.669688+00:00", "trade", 9.895, 40.0]
["2026-09-23T18:43:32.337487+00:00", "trade", 9.9, 24.0]
["2026-09-23T18:43:34.167623+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:34.371580+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:34.855558+00:00", "trade", 9.895, 171.0]
["2026-09-23T18:43:35.118143+00:00", "trade", 9.8917, 47.0]
["2026-09-23T18:43:35.181843+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:35.182337+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:36.193385+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:36.193850+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:36.484453+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:43:36.547977+00:00", "trade", 9.8908, 1.0]
["2026-09-23T18:43:37.195069+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:37.195531+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:38.055933+00:00", "trade", 9.9, 3100.0]
["2026-09-23T18:43:38.056527+00:00", "trade", 9.8991, 73.0]
["2026-09-23T18:43:38.533836+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:43:38.533897+00:00", "trade", 9.895, 84.0]
["2026-09-23T18:43:39.898975+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:43:40.514061+00:00", "trade", 9.8902, 25.0]
["2026-09-23T18:43:42.071403+00:00", "trade", 9.8989, 100.0]
["2026-09-23T18:43:43.330088+00:00", "trade", 9.8893, 400.0]
["2026-09-23T18:43:44.980090+00:00", "trade", 9.8989, 20.0]
["2026-09-23T18:43:45.033706+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:43:45.401260+00:00", "trade", 9.8925, 50.0]
["2026-09-23T18:43:46.305991+00:00", "trade", 9.8894, 34.0]
["2026-09-23T18:43:46.426637+00:00", "trade", 9.8893, 177.0]
["2026-09-23T18:43:47.243389+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:47.510789+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:47.590396+00:00", "trade", 9.8903, 13.0]
["2026-09-23T18:43:48.687731+00:00", "trade", 9.8893, 100.0]
["2026-09-23T18:43:49.731349+00:00", "trade", 9.8945, 3.0]
["2026-09-23T18:43:50.542519+00:00", "trade", 9.9, 1300.0]
["2026-09-23T18:43:50.545383+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:43:50.550227+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:50.987882+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:50.990509+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:51.009099+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:51.020353+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:43:51.021030+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:52.008087+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:53.017439+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:53.017902+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:53.329137+00:00", "trade", 9.89, 25.0]
["2026-09-23T18:43:53.969908+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:53.970371+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:55.359993+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:43:55.501608+00:00", "trade", 9.8894, 1.0]
["2026-09-23T18:43:56.543633+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:43:56.550535+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:43:57.879375+00:00", "trade", 9.8895, 97.0]
["2026-09-23T18:43:59.728103+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:44:00.277778+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:00.278568+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:00.763691+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:44:00.764438+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:01.167992+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:44:01.168007+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:44:01.168164+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:44:01.168699+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.824620+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.856249+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.864684+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:04.865036+00:00", "trade", 9.895, 193.0]
["2026-09-23T18:44:04.865712+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.866162+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.867153+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.867905+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.868060+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.868358+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.912079+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.912105+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.912641+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:04.913043+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:06.163834+00:00", "trade", 9.8951, 151.0]
["2026-09-23T18:44:06.166290+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:44:06.172028+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:44:08.058367+00:00", "trade", 9.8982, 46.0]
["2026-09-23T18:44:08.481179+00:00", "trade", 9.8896, 25.0]
["2026-09-23T18:44:09.650801+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:44:11.149999+00:00", "trade", 9.8971, 10.0]
["2026-09-23T18:44:11.169344+00:00", "trade", 9.8896, 45.0]
["2026-09-23T18:44:11.180852+00:00", "trade", 9.8971, 10.0]
["2026-09-23T18:44:12.087141+00:00", "trade", 9.8987, 600.0]
["2026-09-23T18:44:12.514860+00:00", "trade", 9.8908, 3.0]
["2026-09-23T18:44:12.828807+00:00", "trade", 9.89, 16.0]
["2026-09-23T18:44:12.828825+00:00", "trade", 9.895, 16.0]
["2026-09-23T18:44:12.828933+00:00", "trade", 9.895, 1984.0]
["2026-09-23T18:44:13.115994+00:00", "trade", 9.8977, 1.0]
["2026-09-23T18:44:13.306746+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:44:13.900558+00:00", "trade", 9.895, 100.0]
["2026-09-23T18:44:13.904953+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:44:14.283981+00:00", "trade", 9.8897, 100.0]
["2026-09-23T18:44:15.959140+00:00", "trade", 9.895, 20.0]
["2026-09-23T18:44:16.463315+00:00", "trade", 9.8978, 1.0]
["2026-09-23T18:44:16.756146+00:00", "trade", 9.8902, 2500.0]
["2026-09-23T18:44:18.427365+00:00", "trade", 9.8968, 36.0]
["2026-09-23T18:44:20.187927+00:00", "trade", 9.8986, 300.0]
["2026-09-23T18:44:20.683798+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:20.683824+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:20.684564+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:21.841026+00:00", "trade", 9.895, 200.0]
["2026-09-23T18:44:22.611785+00:00", "trade", 9.8986, 63.0]
["2026-09-23T18:44:22.806448+00:00", "trade", 9.9, 6.0]
["2026-09-23T18:44:23.052173+00:00", "trade", 9.8934, 7.0]
["2026-09-23T18:44:23.052871+00:00", "trade", 9.895, 4.0]
["2026-09-23T18:44:23.469963+00:00", "trade", 9.8934, 22.0]
["2026-09-23T18:44:23.537301+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:23.538497+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:23.538522+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:23.539126+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:24.098472+00:00", "trade", 9.895, 31.0]
["2026-09-23T18:44:24.682825+00:00", "trade", 9.8969, 7100.0]
["2026-09-23T18:44:24.683412+00:00", "trade", 9.8964, 184.0]
["2026-09-23T18:44:24.683479+00:00", "trade", 9.8968, 59.0]
["2026-09-23T18:44:24.823103+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:24.839175+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:25.160461+00:00", "trade", 9.895, 8.0]
["2026-09-23T18:44:25.160526+00:00", "trade", 9.895, 192.0]
["2026-09-23T18:44:25.165574+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:25.165962+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:25.241839+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:25.577601+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:25.640604+00:00", "trade", 9.895, 92.0]
["2026-09-23T18:44:26.170394+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:26.170466+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:26.170846+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:26.170919+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:26.406985+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:26.736982+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:44:26.767723+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:26.767749+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:26.830669+00:00", "trade", 9.895, 1.0]
["2026-09-23T18:44:27.076216+00:00", "trade", 9.895, 2.0]
["2026-09-23T18:44:27.188748+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:27.742383+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.025639+00:00", "trade", 9.9, 16.0]
["2026-09-23T18:44:28.026418+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.050307+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.050334+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.050966+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.051022+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244162+00:00", "trade", 9.895, 10.0]
["2026-09-23T18:44:28.244163+00:00", "trade", 9.9, 2000.0]
["2026-09-23T18:44:28.244166+00:00", "trade", 9.9, 2.0]
["2026-09-23T18:44:28.244167+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:44:28.244168+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244169+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:44:28.244170+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:44:28.244174+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:44:28.244174+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244176+00:00", "trade", 9.9, 122.0]
["2026-09-23T18:44:28.244195+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:44:28.244249+00:00", "trade", 9.9, 7.0]
["2026-09-23T18:44:28.244252+00:00", "trade", 9.9, 5.0]
["2026-09-23T18:44:28.244255+00:00", "trade", 9.9, 400.0]
["2026-09-23T18:44:28.244256+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244261+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244261+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244271+00:00", "trade", 9.9, 20.0]
["2026-09-23T18:44:28.244271+00:00", "trade", 9.9, 49.0]
["2026-09-23T18:44:28.244271+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244277+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244284+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244292+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244299+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244306+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244313+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244320+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244327+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244333+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244342+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244362+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244369+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244389+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244439+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:44:28.244478+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244502+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244525+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244565+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244571+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244572+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244574+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:44:28.244578+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244585+00:00", "quote", 9.89, 9.9]
["2026-09-23T18:44:28.244589+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:44:28.244590+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244592+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244592+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244592+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.244594+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:44:28.244596+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.244597+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:44:28.244599+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244599+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.244601+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244601+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:44:28.244603+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244606+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.244608+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244612+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244619+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244641+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244647+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244664+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244678+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244685+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244705+00:00", "trade", 9.905, 220.0]
["2026-09-23T18:44:28.244714+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244738+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244746+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:44:28.244781+00:00", "trade", 9.8994, 52.0]
["2026-09-23T18:44:28.244806+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.244888+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:44:28.244948+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244952+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:44:28.244973+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.244991+00:00", "trade", 9.9, 94.0]
["2026-09-23T18:44:28.245008+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245012+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:44:28.245086+00:00", "trade", 9.905, 912.0]
["2026-09-23T18:44:28.245087+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.245187+00:00", "trade", 9.9, 50.0]
["2026-09-23T18:44:28.245221+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245233+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245244+00:00", "trade", 9.8998, 51.0]
["2026-09-23T18:44:28.245273+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245284+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245315+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245329+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245363+00:00", "trade", 9.9, 94.0]
["2026-09-23T18:44:28.245488+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245503+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.245591+00:00", "trade", 9.9004, 52.0]
["2026-09-23T18:44:28.245981+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.246180+00:00", "trade", 9.9, 150.0]
["2026-09-23T18:44:28.246374+00:00", "trade", 9.9, 150.0]
["2026-09-23T18:44:28.247355+00:00", "trade", 9.905, 20.0]
["2026-09-23T18:44:28.248334+00:00", "trade", 9.9, 114.0]
["2026-09-23T18:44:28.248567+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.250854+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.251353+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.254024+00:00", "trade", 9.9018, 20.0]
["2026-09-23T18:44:28.254784+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.255069+00:00", "trade", 9.905, 12.0]
["2026-09-23T18:44:28.263811+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:44:28.271488+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:44:28.271490+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.271491+00:00", "trade", 9.9, 19.0]
["2026-09-23T18:44:28.271493+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:44:28.271494+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.271495+00:00", "trade", 9.9, 96.0]
["2026-09-23T18:44:28.271495+00:00", "trade", 9.9, 96.0]
["2026-09-23T18:44:28.271496+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:44:28.271496+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271497+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:44:28.271498+00:00", "trade", 9.9, 1.0]
["2026-09-23T18:44:28.271501+00:00", "trade", 9.9, 4.0]
["2026-09-23T18:44:28.271501+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.271502+00:00", "trade", 9.9, 96.0]
["2026-09-23T18:44:28.271504+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.271504+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271505+00:00", "trade", 9.9, 782.0]
["2026-09-23T18:44:28.271511+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271518+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271525+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271528+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.271531+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271594+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271601+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271609+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271622+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271627+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271628+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271635+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271641+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271647+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271654+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271660+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271667+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271747+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271754+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271777+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271792+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271831+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271832+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271849+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271854+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271860+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.271885+00:00", "trade", 9.9, 500.0]
["2026-09-23T18:44:28.271911+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271925+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.271937+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.271985+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.272009+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.272016+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.272045+00:00", "trade", 9.9, 200.0]
["2026-09-23T18:44:28.272055+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.272056+00:00", "trade", 9.9, 300.0]
["2026-09-23T18:44:28.272110+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.272135+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.272148+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.272155+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.272158+00:00", "trade", 9.902, 51.0]
["2026-09-23T18:44:28.272209+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.272275+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.272384+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.272421+00:00", "trade", 9.9, 24.0]
["2026-09-23T18:44:28.272466+00:00", "trade", 9.901, 52.0]
["2026-09-23T18:44:28.272636+00:00", "trade", 9.9, 53.0]
["2026-09-23T18:44:28.272746+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.273597+00:00", "trade", 9.9, 19.0]
["2026-09-23T18:44:28.275620+00:00", "trade", 9.9, 29.0]
["2026-09-23T18:44:28.275621+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.275627+00:00", "trade", 9.9, 96.0]
["2026-09-23T18:44:28.275694+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.275719+00:00", "quote", 9.9, 9.9]
["2026-09-23T18:44:28.275763+00:00", "trade", 9.9, 100.0]
["2026-09-23T18:44:28.275765+00:00", "trade", 9.9, 10.0]
["2026-09-23T18:44:28.275765+00:00", "trade", 9.9, 29.0]
["2026-09-23T18:44:28.275765+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.275909+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.276022+00:00", "trade", 9.9, 24.0]
["2026-09-23T18:44:28.276084+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.276141+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.276190+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.276461+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:28.278061+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.292215+00:00", "trade", 9.905, 7.0]
["2026-09-23T18:44:28.321023+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.321037+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.410094+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.426640+00:00", "trade", 9.905, 42.0]
["2026-09-23T18:44:28.474089+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.474547+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.572537+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.573529+00:00", "trade", 9.905, 812.0]
["2026-09-23T18:44:28.729797+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.740116+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.740931+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.741684+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.800965+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.803508+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:28.811293+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.812064+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:28.812655+00:00", "trade", 9.9042, 51.0]
["2026-09-23T18:44:28.812773+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:29.033941+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:44:29.033980+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:44:29.043064+00:00", "trade", 9.905, 387.0]
["2026-09-23T18:44:29.046970+00:00", "trade", 9.905, 250.0]
["2026-09-23T18:44:29.047423+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.047429+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:29.047471+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.047494+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.047516+00:00", "trade", 9.91, 6.0]
["2026-09-23T18:44:29.047523+00:00", "trade", 9.91, 8.0]
["2026-09-23T18:44:29.047542+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:29.047542+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:29.047547+00:00", "trade", 9.91, 600.0]
["2026-09-23T18:44:29.047588+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:29.047596+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:29.047627+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:29.047642+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:29.047670+00:00", "trade", 9.905, 456.0]
["2026-09-23T18:44:29.047709+00:00", "trade", 9.905, 250.0]
["2026-09-23T18:44:29.047759+00:00", "trade", 9.905, 500.0]
["2026-09-23T18:44:29.047828+00:00", "trade", 9.91, 27.0]
["2026-09-23T18:44:29.047884+00:00", "trade", 9.91, 473.0]
["2026-09-23T18:44:29.047903+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.047953+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.047986+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.048009+00:00", "trade", 9.905, 250.0]
["2026-09-23T18:44:29.048043+00:00", "trade", 9.905, 344.0]
["2026-09-23T18:44:29.048126+00:00", "trade", 9.905, 57.0]
["2026-09-23T18:44:29.048193+00:00", "trade", 9.9041, 51.0]
["2026-09-23T18:44:29.048250+00:00", "trade", 9.906, 55.0]
["2026-09-23T18:44:29.048467+00:00", "trade", 9.9062, 55.0]
["2026-09-23T18:44:29.048622+00:00", "trade", 9.906, 51.0]
["2026-09-23T18:44:29.050096+00:00", "trade", 9.905, 800.0]
["2026-09-23T18:44:29.050652+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.059209+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.147982+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:29.221785+00:00", "trade", 9.905, 77.0]
["2026-09-23T18:44:29.233287+00:00", "trade", 9.905, 15.0]
["2026-09-23T18:44:29.667972+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:29.670048+00:00", "trade", 9.9, 52.0]
["2026-09-23T18:44:29.670110+00:00", "trade", 9.9, 148.0]
["2026-09-23T18:44:29.825251+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.834252+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:29.895972+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:30.032139+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:44:30.249128+00:00", "trade", 9.9, 48.0]
["2026-09-23T18:44:30.249190+00:00", "trade", 9.9, 44.0]
["2026-09-23T18:44:30.825725+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:30.826662+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:31.037781+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:44:32.038474+00:00", "trade", 9.9, 112.0]
["2026-09-23T18:44:32.211181+00:00", "trade", 9.9008, 3.0]
["2026-09-23T18:44:32.526772+00:00", "trade", 9.8931, 200.0]
["2026-09-23T18:44:35.154128+00:00", "trade", 9.9009, 10.0]
["2026-09-23T18:44:35.991008+00:00", "trade", 9.8937, 55.0]
["2026-09-23T18:44:36.374370+00:00", "trade", 9.9, 25.0]
["2026-09-23T18:44:37.684813+00:00", "trade", 9.8979, 1.0]
["2026-09-23T18:44:38.257651+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:38.307780+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:38.637842+00:00", "trade", 9.905, 200.0]
["2026-09-23T18:44:39.086883+00:00", "trade", 9.899, 3.0]
["2026-09-23T18:44:39.088218+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:39.682713+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:39.730880+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:39.799554+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:40.696550+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:44:40.696904+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:40.698991+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:40.704341+00:00", "trade", 9.9099, 529.0]
["2026-09-23T18:44:40.704927+00:00", "trade", 9.9055, 58.0]
["2026-09-23T18:44:40.705048+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:41.190554+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:41.641938+00:00", "trade", 9.8932, 157.0]
["2026-09-23T18:44:42.016236+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:42.016288+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:42.016532+00:00", "trade", 9.91, 729.0]
["2026-09-23T18:44:42.016541+00:00", "trade", 9.91, 271.0]
["2026-09-23T18:44:42.016626+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:42.016665+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:42.016891+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:42.497106+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:44:43.718549+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:44:43.718549+00:00", "trade", 9.91, 199.0]
["2026-09-23T18:44:43.718561+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:43.718578+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:43.718634+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:43.718642+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:43.718768+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:43.718955+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:43.916367+00:00", "trade", 9.9077, 1.0]
["2026-09-23T18:44:44.421609+00:00", "trade", 9.9099, 500.0]
["2026-09-23T18:44:45.266784+00:00", "trade", 9.905, 30.0]
["2026-09-23T18:44:45.267332+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:45.267716+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:45.267824+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:46.053181+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:44:46.570866+00:00", "trade", 9.8941, 1.0]
["2026-09-23T18:44:47.313454+00:00", "trade", 9.8938, 100.0]
["2026-09-23T18:44:48.267349+00:00", "trade", 9.9, 134.0]
["2026-09-23T18:44:48.268035+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:48.664696+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:49.184864+00:00", "trade", 9.9015, 38.0]
["2026-09-23T18:44:50.382726+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:50.583321+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:51.109068+00:00", "trade", 9.905, 2.0]
["2026-09-23T18:44:52.466587+00:00", "trade", 9.9015, 2.0]
["2026-09-23T18:44:52.898648+00:00", "trade", 9.91, 5000.0]
["2026-09-23T18:44:52.899242+00:00", "trade", 9.9097, 133.0]
["2026-09-23T18:44:52.899307+00:00", "trade", 9.9086, 76.0]
["2026-09-23T18:44:52.899370+00:00", "trade", 9.9057, 51.0]
["2026-09-23T18:44:52.957959+00:00", "trade", 9.898, 39.0]
["2026-09-23T18:44:53.376214+00:00", "trade", 9.905, 100.0]
["2026-09-23T18:44:53.906968+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:44:54.507886+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:44:55.739282+00:00", "trade", 9.8946, 97.0]
["2026-09-23T18:44:55.748468+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:56.415232+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:44:56.651224+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:56.651914+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:56.651985+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:56.652031+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:57.003693+00:00", "trade", 9.8946, 1400.0]
["2026-09-23T18:44:57.024877+00:00", "trade", 9.91, 199.0]
["2026-09-23T18:44:57.024891+00:00", "trade", 9.91, 20.0]
["2026-09-23T18:44:57.024895+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:44:57.024900+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:44:57.024907+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:44:57.024915+00:00", "trade", 9.91, 81.0]
["2026-09-23T18:44:57.025022+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:57.025062+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:57.025073+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:57.025292+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:57.025430+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:57.856220+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:57.857837+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:58.247365+00:00", "trade", 9.9058, 27.0]
["2026-09-23T18:44:58.289745+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:58.635434+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:44:58.635436+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:44:58.635436+00:00", "trade", 9.91, 99.0]
["2026-09-23T18:44:58.636164+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:58.838297+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:58.960211+00:00", "trade", 9.91, 300.0]
["2026-09-23T18:44:58.960922+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.113413+00:00", "trade", 9.905, 92.0]
["2026-09-23T18:44:59.114099+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.287717+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:44:59.287797+00:00", "trade", 9.91, 111.0]
["2026-09-23T18:44:59.288410+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.288659+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:44:59.289062+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289072+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289107+00:00", "trade", 9.91, 9000.0]
["2026-09-23T18:44:59.289139+00:00", "trade", 9.91, 722.0]
["2026-09-23T18:44:59.289163+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289164+00:00", "trade", 9.91, 142.0]
["2026-09-23T18:44:59.289188+00:00", "trade", 9.91, 1858.0]
["2026-09-23T18:44:59.289188+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:44:59.289190+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:44:59.289191+00:00", "trade", 9.91, 5614.0]
["2026-09-23T18:44:59.289195+00:00", "trade", 9.91, 200.0]
["2026-09-23T18:44:59.289195+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:44:59.289196+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289202+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289209+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289216+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289255+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289261+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289268+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289274+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289280+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289287+00:00", "quote", 9.9, 9.91]
["2026-09-23T18:44:59.289294+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289301+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289307+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289313+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289320+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289327+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289333+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289339+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289346+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289352+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289364+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289370+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289376+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289629+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289637+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289663+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289683+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289690+00:00", "quote", 9.91, 9.91]
["2026-09-23T18:44:59.289694+00:00", "trade", 9.9099, 206.0]
["2026-09-23T18:44:59.289735+00:00", "trade", 9.91, 1.0]
["2026-09-23T18:44:59.289743+00:00", "trade", 9.91, 400.0]
["2026-09-23T18:44:59.289744+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.289758+00:00", "trade", 9.9099, 87.0]
["2026-09-23T18:44:59.289797+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.289822+00:00", "trade", 9.91, 52.0]
["2026-09-23T18:44:59.289841+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.289885+00:00", "trade", 9.91, 110.0]
["2026-09-23T18:44:59.289948+00:00", "trade", 9.91, 68.0]
["2026-09-23T18:44:59.289998+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.290162+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.290368+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.290396+00:00", "trade", 9.91, 4.0]
["2026-09-23T18:44:59.291375+00:00", "trade", 9.91, 100.0]
["2026-09-23T18:44:59.292430+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.295273+00:00", "trade", 9.91, 34.0]
["2026-09-23T18:44:59.297926+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.311062+00:00", "trade", 9.9177, 1.0]
["2026-09-23T18:44:59.320236+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.356574+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.480735+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.771909+00:00", "trade", 9.915, 256.0]
["2026-09-23T18:44:59.775248+00:00", "trade", 9.915, 74.0]
["2026-09-23T18:44:59.775310+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:44:59.775638+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.775805+00:00", "trade", 9.92, 8.0]
["2026-09-23T18:44:59.775877+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.775954+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.775981+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.776123+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.776897+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.778027+00:00", "trade", 9.915, 700.0]
["2026-09-23T18:44:59.778054+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:44:59.778689+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:00.147258+00:00", "trade", 9.9199, 300.0]
["2026-09-23T18:45:00.147841+00:00", "trade", 9.914, 51.0]
["2026-09-23T18:45:00.153299+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:45:00.531323+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:45:00.777911+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:00.844382+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:00.844407+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:00.845044+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:00.845097+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:01.432836+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:01.445527+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:01.789004+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:02.284781+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:45:02.285121+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:02.285930+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:03.170200+00:00", "trade", 9.9199, 300.0]
["2026-09-23T18:45:03.174361+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:45:03.174824+00:00", "trade", 9.915, 344.0]
["2026-09-23T18:45:03.365273+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:03.757084+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:45:04.485368+00:00", "trade", 9.915, 700.0]
["2026-09-23T18:45:04.485958+00:00", "trade", 9.9165, 51.0]
["2026-09-23T18:45:04.490864+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:04.491448+00:00", "trade", 9.9111, 50.0]
["2026-09-23T18:45:04.505502+00:00", "trade", 9.915, 1317.0]
["2026-09-23T18:45:04.506097+00:00", "trade", 9.9152, 54.0]
["2026-09-23T18:45:05.369533+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:45:05.703493+00:00", "trade", 9.8976, 400.0]
["2026-09-23T18:45:05.706850+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:45:05.942194+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:45:05.947152+00:00", "trade", 9.915, 429.0]
["2026-09-23T18:45:05.947226+00:00", "trade", 9.915, 371.0]
["2026-09-23T18:45:05.947318+00:00", "trade", 9.915, 459.0]
["2026-09-23T18:45:05.947522+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:45:05.947813+00:00", "trade", 9.915, 55.0]
["2026-09-23T18:45:05.947925+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:45:05.948024+00:00", "trade", 9.915, 144.0]
["2026-09-23T18:45:05.948463+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:45:05.948469+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:45:05.948474+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:45:05.948479+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:05.948492+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:45:05.948498+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:45:05.948509+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:05.948518+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:05.948815+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:45:05.948815+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:45:05.948863+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:05.948933+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:05.948941+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:05.949058+00:00", "trade", 9.915, 459.0]
["2026-09-23T18:45:05.949067+00:00", "trade", 9.9154, 52.0]
["2026-09-23T18:45:05.949218+00:00", "trade", 9.9154, 51.0]
["2026-09-23T18:45:05.949407+00:00", "trade", 9.9156, 51.0]
["2026-09-23T18:45:05.949501+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:45:05.949505+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:45:05.949566+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:45:05.960726+00:00", "trade", 9.915, 112.0]
["2026-09-23T18:45:05.964605+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:45:05.967568+00:00", "trade", 9.915, 800.0]
["2026-09-23T18:45:05.968148+00:00", "trade", 9.915, 59.0]
["2026-09-23T18:45:06.483314+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:45:07.034345+00:00", "trade", 9.9058, 21.0]
["2026-09-23T18:45:07.034385+00:00", "trade", 9.9058, 3.0]
["2026-09-23T18:45:07.135895+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:45:08.193096+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:08.193122+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:08.510988+00:00", "trade", 9.907, 31.0]
["2026-09-23T18:45:08.512166+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:08.569145+00:00", "trade", 9.9085, 2.0]
["2026-09-23T18:45:09.279794+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:09.302423+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:09.335278+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:09.509149+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:09.571715+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:09.592181+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:45:10.008068+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:10.062179+00:00", "trade", 9.91, 25.0]
["2026-09-23T18:45:10.280105+00:00", "trade", 9.915, 134.0]
["2026-09-23T18:45:10.283862+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:10.283889+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:10.286582+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:11.158692+00:00", "trade", 9.907, 10.0]
["2026-09-23T18:45:11.189423+00:00", "trade", 9.907, 10.0]
["2026-09-23T18:45:12.710079+00:00", "trade", 9.915, 120.0]
["2026-09-23T18:45:13.045756+00:00", "trade", 9.907, 500.0]
["2026-09-23T18:45:13.612313+00:00", "trade", 9.8988, 236.0]
["2026-09-23T18:45:14.370038+00:00", "trade", 9.915, 600.0]
["2026-09-23T18:45:14.370097+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:45:14.830366+00:00", "trade", 9.9195, 6.0]
["2026-09-23T18:45:14.831179+00:00", "trade", 9.92, 9.0]
["2026-09-23T18:45:15.294718+00:00", "trade", 9.8989, 100.0]
["2026-09-23T18:45:16.071261+00:00", "trade", 9.915, 5.0]
["2026-09-23T18:45:16.072126+00:00", "trade", 9.8989, 17.0]
["2026-09-23T18:45:17.043668+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:17.231930+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:45:17.495186+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:17.763505+00:00", "trade", 9.8989, 100.0]
["2026-09-23T18:45:18.141580+00:00", "trade", 9.915, 6.0]
["2026-09-23T18:45:18.188215+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:18.188242+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:18.188249+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:18.279295+00:00", "trade", 9.92, 504.0]
["2026-09-23T18:45:18.279882+00:00", "trade", 9.9154, 50.0]
["2026-09-23T18:45:18.875242+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:45:18.876391+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:18.965039+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:21.064741+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.064748+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.064982+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.134468+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.134493+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.135047+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.431976+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.432009+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.663668+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:21.664637+00:00", "trade", 9.9177, 50.0]
["2026-09-23T18:45:22.047976+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:23.469650+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:23.730147+00:00", "trade", 9.8999, 100.0]
["2026-09-23T18:45:24.284000+00:00", "trade", 9.9101, 250.0]
["2026-09-23T18:45:24.284573+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:45:24.284714+00:00", "trade", 9.915, 3.0]
["2026-09-23T18:45:24.284749+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:24.284933+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:45:24.285105+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:45:24.510649+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:45:24.804658+00:00", "trade", 9.915, 1.0]
["2026-09-23T18:45:24.828457+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:45:25.060683+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:45:25.080603+00:00", "trade", 9.8992, 99.0]
["2026-09-23T18:45:25.106820+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:25.173343+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:25.594010+00:00", "trade", 9.8992, 200.0]
["2026-09-23T18:45:26.033603+00:00", "trade", 9.8992, 100.0]
["2026-09-23T18:45:26.137474+00:00", "trade", 9.91, 16.0]
["2026-09-23T18:45:26.992638+00:00", "trade", 9.8992, 32.0]
["2026-09-23T18:45:28.194550+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:45:28.249363+00:00", "trade", 9.9128, 39.0]
["2026-09-23T18:45:28.992266+00:00", "trade", 9.92, 700.0]
["2026-09-23T18:45:28.992852+00:00", "trade", 9.9165, 62.0]
["2026-09-23T18:45:29.992905+00:00", "trade", 9.915, 186.0]
["2026-09-23T18:45:30.132951+00:00", "trade", 9.9131, 7100.0]
["2026-09-23T18:45:30.133543+00:00", "trade", 9.9139, 77.0]
["2026-09-23T18:45:30.133606+00:00", "trade", 9.9131, 138.0]
["2026-09-23T18:45:30.138277+00:00", "trade", 9.915, 798.0]
["2026-09-23T18:45:30.667515+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:45:30.697303+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:30.707248+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:45:31.189234+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:45:31.189817+00:00", "trade", 9.9148, 50.0]
["2026-09-23T18:45:31.577255+00:00", "trade", 9.915, 92.0]
["2026-09-23T18:45:31.673132+00:00", "trade", 9.9075, 3.0]
["2026-09-23T18:45:32.168598+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:32.168786+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:32.168811+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:32.169340+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:32.206615+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:32.207059+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:33.666906+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:45:33.672106+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:33.673125+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:33.673151+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:33.673753+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:35.054580+00:00", "trade", 9.9001, 100.0]
["2026-09-23T18:45:35.153512+00:00", "trade", 9.9124, 5.0]
["2026-09-23T18:45:36.516007+00:00", "trade", 9.8986, 1.0]
["2026-09-23T18:45:37.608516+00:00", "trade", 9.915, 300.0]
["2026-09-23T18:45:38.651120+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:45:38.651143+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:38.651555+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:38.651557+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:38.651569+00:00", "trade", 9.92, 90.0]
["2026-09-23T18:45:38.651617+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:38.652043+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:38.652546+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:38.652865+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:38.652941+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:38.658076+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:38.659284+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:45:38.673883+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:45:38.674469+00:00", "trade", 9.9159, 53.0]
["2026-09-23T18:45:39.034074+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:45:39.034074+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:39.034074+00:00", "trade", 9.92, 1900.0]
["2026-09-23T18:45:39.034076+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:39.034082+00:00", "trade", 9.92, 290.0]
["2026-09-23T18:45:39.034132+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:45:39.034155+00:00", "trade", 9.92, 5.0]
["2026-09-23T18:45:39.034160+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:39.034163+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:39.034167+00:00", "trade", 9.92, 20.0]
["2026-09-23T18:45:39.034172+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:39.034175+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:39.034178+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:39.034200+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:39.034204+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034225+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034235+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:45:39.034268+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034314+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034328+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034334+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034399+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034406+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034413+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034414+00:00", "trade", 9.92, 206.0]
["2026-09-23T18:45:39.034420+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034427+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034434+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034440+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034447+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034448+00:00", "trade", 9.92, 6.0]
["2026-09-23T18:45:39.034453+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034460+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034466+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034476+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:45:39.034489+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:45:39.034499+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:45:39.034502+00:00", "trade", 9.92, 70.0]
["2026-09-23T18:45:39.034503+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:45:39.034504+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:39.034506+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:39.034506+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.034509+00:00", "trade", 9.92, 400.0]
["2026-09-23T18:45:39.034511+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:39.034511+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:39.034552+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.034561+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.034564+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:45:39.034575+00:00", "trade", 9.92, 98.0]
["2026-09-23T18:45:39.034630+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:39.034656+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.034696+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.034706+00:00", "trade", 9.92, 394.0]
["2026-09-23T18:45:39.034725+00:00", "trade", 9.925, 6.0]
["2026-09-23T18:45:39.034732+00:00", "trade", 9.92, 273.0]
["2026-09-23T18:45:39.034751+00:00", "trade", 9.925, 459.0]
["2026-09-23T18:45:39.034772+00:00", "trade", 9.92, 52.0]
["2026-09-23T18:45:39.034819+00:00", "trade", 9.92, 178.0]
["2026-09-23T18:45:39.034883+00:00", "trade", 9.92, 422.0]
["2026-09-23T18:45:39.034999+00:00", "trade", 9.9182, 50.0]
["2026-09-23T18:45:39.035204+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.035208+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.035230+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.035317+00:00", "trade", 9.92, 54.0]
["2026-09-23T18:45:39.037868+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.039555+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.040297+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.041293+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.055959+00:00", "trade", 9.92, 456.0]
["2026-09-23T18:45:39.065408+00:00", "trade", 9.92, 144.0]
["2026-09-23T18:45:39.171198+00:00", "trade", 9.9014, 6.0]
["2026-09-23T18:45:39.186862+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:45:39.188278+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:45:39.190451+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:45:39.190741+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:45:39.191478+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:39.191480+00:00", "trade", 9.925, 300.0]
["2026-09-23T18:45:39.191631+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:39.191634+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:39.191641+00:00", "trade", 9.93, 6.0]
["2026-09-23T18:45:39.191689+00:00", "trade", 9.925, 456.0]
["2026-09-23T18:45:39.191948+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.191966+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.191988+00:00", "trade", 9.925, 144.0]
["2026-09-23T18:45:39.192073+00:00", "trade", 9.9229, 53.0]
["2026-09-23T18:45:39.192183+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:45:39.192423+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.192439+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.194842+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:45:39.195444+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:45:39.195722+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.196030+00:00", "trade", 9.9223, 50.0]
["2026-09-23T18:45:39.201371+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:45:39.203084+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:45:39.218759+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:45:39.251323+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.564153+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:45:39.698970+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:39.924316+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:40.003524+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:40.189357+00:00", "trade", 9.9015, 94.0]
["2026-09-23T18:45:40.556633+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:40.556696+00:00", "trade", 9.92, 91.0]
["2026-09-23T18:45:40.825207+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:40.834384+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:41.825056+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:42.110183+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:42.332957+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:42.543875+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:45:42.543940+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:42.550109+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:45:43.836452+00:00", "trade", 9.9006, 100.0]
["2026-09-23T18:45:43.941971+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:44.902874+00:00", "trade", 9.9015, 300.0]
["2026-09-23T18:45:45.555045+00:00", "trade", 9.9015, 1000.0]
["2026-09-23T18:45:45.884175+00:00", "trade", 9.925, 50.0]
["2026-09-23T18:45:45.884185+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:45:45.884726+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:45.884978+00:00", "trade", 9.93, 48.0]
["2026-09-23T18:45:45.885310+00:00", "trade", 9.9248, 50.0]
["2026-09-23T18:45:45.885325+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:45.885351+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:45.885881+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:45.890054+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:45.892541+00:00", "trade", 9.925, 4.0]
["2026-09-23T18:45:45.894139+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:45.974340+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:46.139712+00:00", "trade", 9.925, 6.0]
["2026-09-23T18:45:46.142675+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.142701+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.143001+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:46.143003+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:45:46.143102+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.143111+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.143153+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.143507+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.143520+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.144169+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.261849+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.261945+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:46.267150+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.144379+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.145744+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.792078+00:00", "trade", 9.9201, 5000.0]
["2026-09-23T18:45:47.792396+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.792403+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.792416+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.792423+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.792432+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.792440+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.792665+00:00", "trade", 9.9213, 54.0]
["2026-09-23T18:45:47.792720+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.792728+00:00", "trade", 9.9205, 104.0]
["2026-09-23T18:45:47.792815+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.792834+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:47.792839+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.792878+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793038+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:45:47.793040+00:00", "trade", 9.92, 18.0]
["2026-09-23T18:45:47.793041+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793043+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793045+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793048+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793048+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:47.793050+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793053+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:47.793053+00:00", "trade", 9.92, 22.0]
["2026-09-23T18:45:47.793054+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793055+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793055+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:47.793057+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793057+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:47.793060+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793060+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793061+00:00", "trade", 9.92, 656.0]
["2026-09-23T18:45:47.793061+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793063+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793067+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793073+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793076+00:00", "trade", 9.92, 44.0]
["2026-09-23T18:45:47.793099+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:47.793101+00:00", "trade", 9.92, 43.0]
["2026-09-23T18:45:47.793123+00:00", "trade", 9.925, 143.0]
["2026-09-23T18:45:47.793133+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793140+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793147+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793154+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793166+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793173+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793179+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793184+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793189+00:00", "trade", 9.92, 154.0]
["2026-09-23T18:45:47.793193+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793200+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793215+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793222+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793230+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793236+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793263+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793269+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793276+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793278+00:00", "trade", 9.92, 13.0]
["2026-09-23T18:45:47.793283+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793287+00:00", "trade", 9.92, 33.0]
["2026-09-23T18:45:47.793288+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793290+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793304+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793312+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793318+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793324+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793331+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793337+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793343+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793349+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793356+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793364+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793364+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793372+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793379+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793386+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793393+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793399+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793406+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793411+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:47.793414+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793418+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793418+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793421+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793427+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793429+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793432+00:00", "trade", 9.92, 9.0]
["2026-09-23T18:45:47.793432+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793434+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793440+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793446+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793453+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793459+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793466+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793474+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793474+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793474+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793476+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793476+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793480+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793481+00:00", "trade", 9.92, 39.0]
["2026-09-23T18:45:47.793484+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:45:47.793484+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793484+00:00", "trade", 9.92, 360.0]
["2026-09-23T18:45:47.793487+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793489+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793492+00:00", "trade", 9.92, 119.0]
["2026-09-23T18:45:47.793494+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793502+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793509+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793515+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793519+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:45:47.793522+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793528+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793542+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793547+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793548+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793555+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793559+00:00", "trade", 9.92, 372.0]
["2026-09-23T18:45:47.793561+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793563+00:00", "trade", 9.92, 40.0]
["2026-09-23T18:45:47.793564+00:00", "trade", 9.92, 400.0]
["2026-09-23T18:45:47.793569+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793576+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793582+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793585+00:00", "trade", 9.92, 27.0]
["2026-09-23T18:45:47.793587+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793587+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:45:47.793588+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793589+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793591+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793594+00:00", "trade", 9.92, 403.0]
["2026-09-23T18:45:47.793596+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.793596+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793597+00:00", "trade", 9.92, 13.0]
["2026-09-23T18:45:47.793602+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793609+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793615+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793619+00:00", "trade", 9.92, 87.0]
["2026-09-23T18:45:47.793623+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793630+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793637+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793639+00:00", "trade", 9.92, 400.0]
["2026-09-23T18:45:47.793640+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793643+00:00", "quote", 9.91, 9.93]
["2026-09-23T18:45:47.793657+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793665+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793671+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793677+00:00", "trade", 9.92, 327.0]
["2026-09-23T18:45:47.793677+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793684+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793690+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793696+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793703+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793710+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793717+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793738+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793745+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793751+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793757+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793761+00:00", "trade", 9.9202, 52.0]
["2026-09-23T18:45:47.793763+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793770+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793776+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793784+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793860+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793867+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793872+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:45:47.793949+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793966+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.793975+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.794115+00:00", "trade", 9.92, 700.0]
["2026-09-23T18:45:47.794122+00:00", "trade", 9.9203, 52.0]
["2026-09-23T18:45:47.794130+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.794133+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.794144+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.794169+00:00", "trade", 9.9202, 53.0]
["2026-09-23T18:45:47.794169+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.794178+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.794184+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:45:47.794222+00:00", "trade", 9.9208, 51.0]
["2026-09-23T18:45:47.794278+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.794285+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.794299+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:45:47.794309+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.794453+00:00", "trade", 9.92, 228.0]
["2026-09-23T18:45:47.794489+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.794509+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.794577+00:00", "trade", 9.92, 172.0]
["2026-09-23T18:45:47.794762+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:45:47.794783+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:47.794805+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.796331+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.796350+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.797260+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.797522+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.797574+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.797671+00:00", "trade", 9.92, 173.0]
["2026-09-23T18:45:47.797679+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.797932+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:45:47.798038+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.798049+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.798477+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.799596+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.800243+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:45:47.803445+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:45:47.805777+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.806182+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.859427+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:45:47.860172+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:47.875800+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.142198+00:00", "trade", 9.925, 30.0]
["2026-09-23T18:45:48.142862+00:00", "trade", 9.92, 148.0]
["2026-09-23T18:45:48.333619+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:45:48.334386+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.334397+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.423592+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.424033+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.517156+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.517173+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:45:48.517595+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.517650+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.583916+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.584695+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.585156+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.704289+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.794721+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.795876+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:48.889105+00:00", "trade", 9.925, 42.0]
["2026-09-23T18:45:49.018782+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:49.023700+00:00", "trade", 9.925, 92.0]
["2026-09-23T18:45:49.024370+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:49.370448+00:00", "trade", 9.9156, 3.0]
["2026-09-23T18:45:49.371853+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:49.412173+00:00", "trade", 9.9205, 400.0]
["2026-09-23T18:45:49.888071+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:50.180281+00:00", "trade", 9.925, 6.0]
["2026-09-23T18:45:50.181864+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:45:50.507845+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:45:50.849078+00:00", "trade", 9.9033, 180.0]
["2026-09-23T18:45:51.486221+00:00", "trade", 9.925, 7100.0]
["2026-09-23T18:45:51.486855+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:45:51.784426+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:45:52.029656+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:52.029753+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:45:52.588791+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:45:52.588863+00:00", "trade", 9.92, 67.0]
["2026-09-23T18:45:53.589570+00:00", "trade", 9.925, 9.0]
["2026-09-23T18:45:53.872716+00:00", "trade", 9.9041, 17.0]
["2026-09-23T18:45:54.031259+00:00", "trade", 9.9167, 10.0]
["2026-09-23T18:45:54.291158+00:00", "trade", 9.9025, 100.0]
["2026-09-23T18:45:55.071551+00:00", "trade", 9.9119, 3.0]
["2026-09-23T18:45:55.666691+00:00", "trade", 9.925, 8.0]
["2026-09-23T18:45:55.895744+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:45:59.730864+00:00", "trade", 9.9119, 27.0]
["2026-09-23T18:46:00.765670+00:00", "trade", 9.9119, 1.0]
["2026-09-23T18:46:01.212032+00:00", "trade", 9.93, 1100.0]
["2026-09-23T18:46:01.212611+00:00", "trade", 9.92, 36.0]
["2026-09-23T18:46:01.212647+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:01.212696+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:01.213027+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:01.213221+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:01.213646+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:01.235739+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:01.540823+00:00", "trade", 9.925, 20.0]
["2026-09-23T18:46:01.767635+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:46:05.627182+00:00", "trade", 9.9191, 5.0]
["2026-09-23T18:46:05.789499+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:05.847834+00:00", "trade", 9.9043, 138.0]
["2026-09-23T18:46:06.047572+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:06.099287+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:06.099293+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:06.099322+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:46:06.099333+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:06.099658+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:06.099696+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:06.099892+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:06.186027+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:07.769257+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:46:07.769840+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:07.770013+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:07.770961+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:07.787154+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:08.516512+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:46:08.516969+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:08.516978+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:08.516985+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:08.788415+00:00", "trade", 9.9277, 1.0]
["2026-09-23T18:46:09.521656+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:46:10.550152+00:00", "trade", 9.9054, 152.0]
["2026-09-23T18:46:10.919146+00:00", "trade", 9.925, 3.0]
["2026-09-23T18:46:11.048002+00:00", "trade", 9.9044, 400.0]
["2026-09-23T18:46:11.051118+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:11.051133+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:11.167296+00:00", "trade", 9.9199, 10.0]
["2026-09-23T18:46:11.198135+00:00", "trade", 9.9199, 10.0]
["2026-09-23T18:46:14.922206+00:00", "trade", 9.9119, 14.0]
["2026-09-23T18:46:15.015889+00:00", "trade", 9.9121, 8.0]
["2026-09-23T18:46:15.131077+00:00", "trade", 9.9017, 15.0]
["2026-09-23T18:46:16.054076+00:00", "trade", 9.9072, 5.0]
["2026-09-23T18:46:16.311997+00:00", "trade", 9.9044, 1.0]
["2026-09-23T18:46:16.398533+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:46:16.399243+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:16.692637+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:17.267599+00:00", "trade", 9.9203, 90.0]
["2026-09-23T18:46:17.267962+00:00", "trade", 9.9203, 1.0]
["2026-09-23T18:46:17.442160+00:00", "trade", 9.9041, 22.0]
["2026-09-23T18:46:17.770316+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:18.064425+00:00", "trade", 9.92, 199.0]
["2026-09-23T18:46:18.503593+00:00", "trade", 9.9017, 100.0]
["2026-09-23T18:46:18.721124+00:00", "trade", 9.92, 33.0]
["2026-09-23T18:46:18.721181+00:00", "trade", 9.92, 59.0]
["2026-09-23T18:46:18.789094+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:46:18.890284+00:00", "trade", 9.9201, 38.0]
["2026-09-23T18:46:19.236812+00:00", "trade", 9.9045, 92.0]
["2026-09-23T18:46:19.451035+00:00", "trade", 9.9199, 800.0]
["2026-09-23T18:46:19.657124+00:00", "trade", 9.92, 5.0]
["2026-09-23T18:46:19.657477+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:19.666361+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:19.768950+00:00", "trade", 9.925, 700.0]
["2026-09-23T18:46:21.564829+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:21.668165+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:21.847934+00:00", "trade", 9.9125, 3.0]
["2026-09-23T18:46:23.283447+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:46:23.855062+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:46:24.036819+00:00", "trade", 9.93, 16.0]
["2026-09-23T18:46:24.037404+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:24.462201+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:46:24.462928+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:24.533506+00:00", "trade", 9.9202, 1.0]
["2026-09-23T18:46:30.426072+00:00", "trade", 9.92, 5.0]
["2026-09-23T18:46:30.426435+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:30.468031+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:46:30.468380+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:30.473128+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:30.496448+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:30.890846+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:46:31.034226+00:00", "trade", 9.9046, 98.0]
["2026-09-23T18:46:31.229608+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:31.461533+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:32.450904+00:00", "trade", 9.9093, 20.0]
["2026-09-23T18:46:34.495894+00:00", "trade", 9.92, 5.0]
["2026-09-23T18:46:34.496476+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:34.547810+00:00", "trade", 9.925, 108.0]
["2026-09-23T18:46:36.536389+00:00", "trade", 9.9039, 1.0]
["2026-09-23T18:46:37.151436+00:00", "trade", 9.92, 183.0]
["2026-09-23T18:46:37.151594+00:00", "trade", 9.925, 9.0]
["2026-09-23T18:46:37.152859+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:46:38.190364+00:00", "trade", 9.9056, 25.0]
["2026-09-23T18:46:39.623759+00:00", "trade", 9.925, 37.0]
["2026-09-23T18:46:39.632515+00:00", "trade", 9.925, 24.0]
["2026-09-23T18:46:40.638898+00:00", "trade", 9.9164, 21.0]
["2026-09-23T18:46:43.510357+00:00", "trade", 9.9019, 100.0]
["2026-09-23T18:46:44.018572+00:00", "trade", 9.9166, 3.0]
["2026-09-23T18:46:44.032270+00:00", "trade", 9.925, 300.0]
["2026-09-23T18:46:44.032578+00:00", "trade", 9.925, 133.0]
["2026-09-23T18:46:44.050794+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:46:44.051455+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:44.416433+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:46:44.484364+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:46:45.032672+00:00", "trade", 9.92, 7.0]
["2026-09-23T18:46:45.033257+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:45.740450+00:00", "trade", 9.925, 20.0]
["2026-09-23T18:46:46.116950+00:00", "trade", 9.9055, 97.0]
["2026-09-23T18:46:47.934456+00:00", "trade", 9.9056, 100.0]
["2026-09-23T18:46:50.552097+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:53.159255+00:00", "trade", 9.925, 60.0]
["2026-09-23T18:46:54.049549+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:46:54.108056+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:46:54.108147+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:46:54.539264+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:46:54.539450+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:54.539620+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:54.539694+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:54.539700+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:54.595720+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:46:54.595772+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:54.664686+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:54.773907+00:00", "trade", 9.92, 89.0]
["2026-09-23T18:46:54.774075+00:00", "trade", 9.92, 3.0]
["2026-09-23T18:46:55.653898+00:00", "trade", 9.9277, 1.0]
["2026-09-23T18:46:55.654545+00:00", "trade", 9.92, 105.0]
["2026-09-23T18:46:55.655944+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:46:55.785760+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:46:55.786252+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:46:55.815137+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:46:56.960273+00:00", "trade", 9.902, 17.0]
["2026-09-23T18:47:00.813065+00:00", "trade", 9.92, 8500.0]
["2026-09-23T18:47:00.813132+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:00.885924+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:01.354850+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:47:01.355441+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:01.487610+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:01.924916+00:00", "trade", 9.92, 92.0]
["2026-09-23T18:47:02.492328+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:47:02.492699+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:03.693949+00:00", "trade", 9.9209, 6.0]
["2026-09-23T18:47:03.694006+00:00", "trade", 9.92, 6.0]
["2026-09-23T18:47:03.694098+00:00", "trade", 9.9209, 4394.0]
["2026-09-23T18:47:03.694682+00:00", "trade", 9.9209, 162.0]
["2026-09-23T18:47:03.694849+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.694909+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.694966+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.695021+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:47:03.695153+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.695212+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.695283+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.695359+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.695432+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.695476+00:00", "trade", 9.92, 250.0]
["2026-09-23T18:47:03.695497+00:00", "trade", 9.92, 34.0]
["2026-09-23T18:47:03.695571+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:47:03.695579+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.695609+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:03.696159+00:00", "trade", 9.92, 52.0]
["2026-09-23T18:47:04.237091+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:04.792459+00:00", "trade", 9.92, 92.0]
["2026-09-23T18:47:06.684396+00:00", "trade", 9.9076, 600.0]
["2026-09-23T18:47:06.718690+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:06.822733+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:09.032430+00:00", "trade", 9.925, 641.0]
["2026-09-23T18:47:09.112203+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:09.156416+00:00", "trade", 9.9202, 3.0]
["2026-09-23T18:47:09.448296+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:47:09.706723+00:00", "trade", 9.92, 92.0]
["2026-09-23T18:47:10.245319+00:00", "trade", 9.9114, 15.0]
["2026-09-23T18:47:11.175899+00:00", "trade", 9.921, 10.0]
["2026-09-23T18:47:11.206784+00:00", "trade", 9.921, 10.0]
["2026-09-23T18:47:11.316453+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:47:11.316820+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:11.353231+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:47:11.353280+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:11.431087+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:13.330836+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:47:14.574433+00:00", "trade", 9.92, 149.0]
["2026-09-23T18:47:14.575018+00:00", "trade", 9.9231, 50.0]
["2026-09-23T18:47:14.575025+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:15.400818+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:16.345471+00:00", "trade", 9.925, 76.0]
["2026-09-23T18:47:18.129209+00:00", "trade", 9.9211, 600.0]
["2026-09-23T18:47:18.424626+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:47:18.611277+00:00", "trade", 9.9211, 2.0]
["2026-09-23T18:47:19.083776+00:00", "trade", 9.9093, 2700.0]
["2026-09-23T18:47:19.084263+00:00", "trade", 9.9093, 100.0]
["2026-09-23T18:47:19.097412+00:00", "trade", 9.9093, 200.0]
["2026-09-23T18:47:19.339186+00:00", "trade", 9.925, 6.0]
["2026-09-23T18:47:19.547295+00:00", "trade", 9.925, 3.0]
["2026-09-23T18:47:20.476626+00:00", "trade", 9.921, 48.0]
["2026-09-23T18:47:21.579089+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:21.661716+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:22.768513+00:00", "trade", 9.925, 4.0]
["2026-09-23T18:47:23.186750+00:00", "trade", 9.9204, 1.0]
["2026-09-23T18:47:23.470760+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:47:23.471481+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:24.078284+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:47:24.079013+00:00", "trade", 9.925, 6.0]
["2026-09-23T18:47:24.079373+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:24.590354+00:00", "trade", 9.921, 28.0]
["2026-09-23T18:47:25.272149+00:00", "trade", 9.9031, 5.0]
["2026-09-23T18:47:25.388561+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:26.418885+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:27.533218+00:00", "trade", 9.9093, 103.0]
["2026-09-23T18:47:27.739371+00:00", "trade", 9.925, 4.0]
["2026-09-23T18:47:28.458723+00:00", "trade", 9.925, 19.0]
["2026-09-23T18:47:28.459084+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:47:29.302448+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:29.302799+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:29.302891+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:29.303173+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:29.683196+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:29.727618+00:00", "trade", 9.9032, 100.0]
["2026-09-23T18:47:30.058281+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:30.504624+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:31.177641+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:47:31.596218+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:47:32.433491+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:33.987423+00:00", "trade", 9.92, 186.0]
["2026-09-23T18:47:33.999220+00:00", "trade", 9.9215, 6.0]
["2026-09-23T18:47:35.751907+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:47:36.607410+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:36.751523+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:37.998061+00:00", "trade", 9.925, 95.0]
["2026-09-23T18:47:37.998152+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:47:38.315325+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:47:38.792859+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:47:38.793590+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:40.389369+00:00", "trade", 9.9231, 1.0]
["2026-09-23T18:47:44.032781+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:44.032834+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:44.032965+00:00", "trade", 9.925, 94.0]
["2026-09-23T18:47:44.044027+00:00", "trade", 9.925, 800.0]
["2026-09-23T18:47:44.044616+00:00", "trade", 9.924, 69.0]
["2026-09-23T18:47:44.111043+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:47:44.450261+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:47:45.082758+00:00", "trade", 9.92, 92.0]
["2026-09-23T18:47:45.083473+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:45.330534+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:45.330592+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:46.252408+00:00", "trade", 9.9035, 140.0]
["2026-09-23T18:47:46.808076+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:46.808419+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:47.622059+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:47.907925+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:48.069858+00:00", "trade", 9.925, 128.0]
["2026-09-23T18:47:48.071495+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:48.183997+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:47:48.184361+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:48.184368+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:48.184421+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:48.245617+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:48.254623+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:47:48.255214+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:48.316294+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:48.910712+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:49.032060+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:47:49.034936+00:00", "trade", 9.925, 1100.0]
["2026-09-23T18:47:49.035517+00:00", "trade", 9.9249, 59.0]
["2026-09-23T18:47:49.273943+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:51.375225+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:47:51.375647+00:00", "trade", 9.925, 7.0]
["2026-09-23T18:47:51.544681+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:52.250611+00:00", "trade", 9.9135, 10.0]
["2026-09-23T18:47:53.829069+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:53.829461+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:54.850963+00:00", "trade", 9.9219, 2.0]
["2026-09-23T18:47:54.851678+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:55.218652+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:55.264626+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:55.297432+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:56.670730+00:00", "trade", 9.9036, 34.0]
["2026-09-23T18:47:57.314294+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:47:57.314730+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:57.314987+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:57.316924+00:00", "trade", 9.925, 48.0]
["2026-09-23T18:47:57.346535+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:57.735243+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:57.735303+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:57.752090+00:00", "trade", 9.9212, 2.0]
["2026-09-23T18:47:59.068447+00:00", "trade", 9.9133, 300.0]
["2026-09-23T18:47:59.487788+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:59.487844+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:59.718673+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:47:59.722299+00:00", "trade", 9.925, 30.0]
["2026-09-23T18:48:00.794751+00:00", "trade", 9.9036, 100.0]
["2026-09-23T18:48:00.875751+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:01.092778+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:01.092847+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:01.096738+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:48:01.144718+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:01.219135+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:01.501933+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:48:01.501963+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:48:03.053569+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:48:03.259891+00:00", "trade", 9.925, 800.0]
["2026-09-23T18:48:03.259944+00:00", "trade", 9.925, 30.0]
["2026-09-23T18:48:03.259975+00:00", "trade", 9.925, 70.0]
["2026-09-23T18:48:03.262814+00:00", "trade", 9.93, 3900.0]
["2026-09-23T18:48:03.263400+00:00", "trade", 9.9287, 184.0]
["2026-09-23T18:48:03.263640+00:00", "trade", 9.93, 10200.0]
["2026-09-23T18:48:03.264217+00:00", "trade", 9.93, 367.0]
["2026-09-23T18:48:03.264415+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:03.265968+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:03.265974+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:03.794060+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:03.794063+00:00", "trade", 9.925, 300.0]
["2026-09-23T18:48:04.232184+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:04.785560+00:00", "trade", 9.92, 27.0]
["2026-09-23T18:48:04.785619+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:48:04.785675+00:00", "trade", 9.92, 61.0]
["2026-09-23T18:48:04.786702+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:04.787158+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:05.162547+00:00", "trade", 9.925, 12.0]
["2026-09-23T18:48:05.173749+00:00", "trade", 9.925, 534.0]
["2026-09-23T18:48:07.174204+00:00", "trade", 9.925, 103.0]
["2026-09-23T18:48:07.225850+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:48:07.227157+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:07.245166+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:07.247534+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:09.144327+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:48:09.371526+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:48:09.375223+00:00", "trade", 9.925, 4.0]
["2026-09-23T18:48:10.390568+00:00", "trade", 9.9283, 700.0]
["2026-09-23T18:48:10.417063+00:00", "trade", 9.9053, 100.0]
["2026-09-23T18:48:10.510988+00:00", "trade", 9.9247, 66.0]
["2026-09-23T18:48:10.516227+00:00", "trade", 9.9249, 7.0]
["2026-09-23T18:48:10.516277+00:00", "trade", 9.9248, 10.0]
["2026-09-23T18:48:10.525766+00:00", "trade", 9.925, 50.0]
["2026-09-23T18:48:10.545818+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:10.909392+00:00", "trade", 9.9225, 5.0]
["2026-09-23T18:48:11.184733+00:00", "trade", 9.9281, 10.0]
["2026-09-23T18:48:11.215460+00:00", "trade", 9.9281, 10.0]
["2026-09-23T18:48:11.250319+00:00", "trade", 9.9247, 10.0]
["2026-09-23T18:48:13.150272+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:13.151077+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:14.411878+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:14.720687+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:48:15.109648+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:15.109699+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:15.110196+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:15.114600+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:48:15.684834+00:00", "trade", 9.9296, 2.0]
["2026-09-23T18:48:15.685172+00:00", "trade", 9.9296, 1.0]
["2026-09-23T18:48:15.934845+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:16.314628+00:00", "trade", 9.9247, 8.0]
["2026-09-23T18:48:17.078087+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:17.086023+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:17.344218+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:48:18.345832+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:48:18.404353+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:18.713679+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:48:19.550888+00:00", "trade", 9.9054, 106.0]
["2026-09-23T18:48:20.507052+00:00", "trade", 9.9282, 48.0]
["2026-09-23T18:48:21.278134+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:48:22.235492+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:22.517567+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:48:23.158336+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:23.158737+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.159072+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159110+00:00", "trade", 9.92, 250.0]
["2026-09-23T18:48:23.159150+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159194+00:00", "trade", 9.92, 50.0]
["2026-09-23T18:48:23.159203+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159214+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159288+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159348+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159428+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159486+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159546+00:00", "trade", 9.92, 61.0]
["2026-09-23T18:48:23.159605+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159661+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159728+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:48:23.159793+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.159879+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.161611+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:48:23.161698+00:00", "trade", 9.92, 8.0]
["2026-09-23T18:48:23.163538+00:00", "trade", 9.92, 238.0]
["2026-09-23T18:48:23.174346+00:00", "trade", 9.92, 370.0]
["2026-09-23T18:48:23.174348+00:00", "trade", 9.92, 800.0]
["2026-09-23T18:48:23.174350+00:00", "trade", 9.92, 1022.0]
["2026-09-23T18:48:23.174352+00:00", "trade", 9.92, 101.0]
["2026-09-23T18:48:23.174354+00:00", "trade", 9.92, 101.0]
["2026-09-23T18:48:23.174357+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174357+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:48:23.174362+00:00", "trade", 9.92, 3.0]
["2026-09-23T18:48:23.174362+00:00", "trade", 9.92, 40.0]
["2026-09-23T18:48:23.174364+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174365+00:00", "trade", 9.92, 20.0]
["2026-09-23T18:48:23.174369+00:00", "trade", 9.92, 3.0]
["2026-09-23T18:48:23.174369+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174372+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174372+00:00", "trade", 9.92, 6.0]
["2026-09-23T18:48:23.174377+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174377+00:00", "trade", 9.92, 16.0]
["2026-09-23T18:48:23.174378+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174380+00:00", "trade", 9.92, 6.0]
["2026-09-23T18:48:23.174388+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:48:23.174388+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:48:23.174388+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174388+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174394+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174396+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174396+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:48:23.174397+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174400+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174411+00:00", "trade", 9.92, 95.0]
["2026-09-23T18:48:23.174416+00:00", "trade", 9.92, 101.0]
["2026-09-23T18:48:23.174418+00:00", "trade", 9.92, 1800.0]
["2026-09-23T18:48:23.174422+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174423+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174424+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174424+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174426+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174427+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174430+00:00", "trade", 9.92, 39.0]
["2026-09-23T18:48:23.174433+00:00", "trade", 9.92, 1500.0]
["2026-09-23T18:48:23.174437+00:00", "trade", 9.92, 113.0]
["2026-09-23T18:48:23.174439+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174469+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174469+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174470+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174474+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174511+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.174513+00:00", "trade", 9.92, 400.0]
["2026-09-23T18:48:23.174519+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.174525+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.174532+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.174539+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.174545+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174546+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.174552+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.174559+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.174561+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174574+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174581+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174589+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174596+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174610+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174640+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174654+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174737+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174746+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174752+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174753+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:48:23.174758+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174764+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174772+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174775+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174778+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174784+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174791+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174798+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174805+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174811+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174814+00:00", "trade", 9.92, 883.0]
["2026-09-23T18:48:23.174815+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174817+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174817+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174817+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174821+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174822+00:00", "trade", 9.92, 869.0]
["2026-09-23T18:48:23.174822+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174824+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174824+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174825+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174830+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174830+00:00", "trade", 9.92, 1500.0]
["2026-09-23T18:48:23.174830+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174836+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174842+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174849+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174862+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174868+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174874+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174875+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174881+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174883+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:48:23.174888+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174888+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174893+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174894+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174894+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:48:23.174894+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174896+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174896+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.174900+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.174900+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174901+00:00", "trade", 9.92, 2.0]
["2026-09-23T18:48:23.174906+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174913+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.174919+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.174920+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.174927+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175013+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175033+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175038+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175043+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175071+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175079+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175086+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175133+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175374+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175423+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175427+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175438+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175527+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175550+00:00", "trade", 9.915, 170.0]
["2026-09-23T18:48:23.175587+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:48:23.175637+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175681+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.175768+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.175856+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.175928+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.175941+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.175973+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176029+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176104+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176194+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176275+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176300+00:00", "trade", 9.915, 912.0]
["2026-09-23T18:48:23.176302+00:00", "trade", 9.915, 25.0]
["2026-09-23T18:48:23.176303+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:48:23.176303+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176304+00:00", "trade", 9.915, 10.0]
["2026-09-23T18:48:23.176307+00:00", "trade", 9.915, 800.0]
["2026-09-23T18:48:23.176308+00:00", "trade", 9.92, 1100.0]
["2026-09-23T18:48:23.176309+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176312+00:00", "trade", 9.92, 443.0]
["2026-09-23T18:48:23.176312+00:00", "trade", 9.92, 720.0]
["2026-09-23T18:48:23.176314+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176316+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176317+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176322+00:00", "trade", 9.92, 301.0]
["2026-09-23T18:48:23.176322+00:00", "trade", 9.92, 40.0]
["2026-09-23T18:48:23.176322+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176324+00:00", "trade", 9.92, 900.0]
["2026-09-23T18:48:23.176330+00:00", "trade", 9.92, 338.0]
["2026-09-23T18:48:23.176330+00:00", "trade", 9.92, 1800.0]
["2026-09-23T18:48:23.176330+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176331+00:00", "trade", 9.92, 133.0]
["2026-09-23T18:48:23.176338+00:00", "trade", 9.92, 353.0]
["2026-09-23T18:48:23.176373+00:00", "trade", 9.915, 858.0]
["2026-09-23T18:48:23.176377+00:00", "trade", 9.915, 429.0]
["2026-09-23T18:48:23.176378+00:00", "trade", 9.915, 800.0]
["2026-09-23T18:48:23.176380+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:48:23.176380+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176381+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176383+00:00", "trade", 9.92, 148.0]
["2026-09-23T18:48:23.176384+00:00", "trade", 9.92, 295.0]
["2026-09-23T18:48:23.176386+00:00", "trade", 9.915, 858.0]
["2026-09-23T18:48:23.176390+00:00", "trade", 9.92, 304.0]
["2026-09-23T18:48:23.176391+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176391+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176393+00:00", "trade", 9.92, 302.0]
["2026-09-23T18:48:23.176396+00:00", "trade", 9.92, 21.0]
["2026-09-23T18:48:23.176398+00:00", "trade", 9.92, 308.0]
["2026-09-23T18:48:23.176401+00:00", "trade", 9.92, 225.0]
["2026-09-23T18:48:23.176402+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176403+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176404+00:00", "trade", 9.92, 53.0]
["2026-09-23T18:48:23.176408+00:00", "trade", 9.92, 33.0]
["2026-09-23T18:48:23.176409+00:00", "trade", 9.92, 36.0]
["2026-09-23T18:48:23.176412+00:00", "trade", 9.92, 57.0]
["2026-09-23T18:48:23.176414+00:00", "trade", 9.92, 769.0]
["2026-09-23T18:48:23.176419+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176421+00:00", "trade", 9.915, 429.0]
["2026-09-23T18:48:23.176422+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176422+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176422+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:48:23.176426+00:00", "trade", 9.92, 96.0]
["2026-09-23T18:48:23.176429+00:00", "trade", 9.92, 223.0]
["2026-09-23T18:48:23.176429+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176430+00:00", "trade", 9.92, 1.0]
["2026-09-23T18:48:23.176430+00:00", "trade", 9.92, 57.0]
["2026-09-23T18:48:23.176466+00:00", "trade", 9.915, 429.0]
["2026-09-23T18:48:23.176467+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176467+00:00", "trade", 9.92, 293.0]
["2026-09-23T18:48:23.176467+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176475+00:00", "trade", 9.92, 306.0]
["2026-09-23T18:48:23.176476+00:00", "trade", 9.92, 150.0]
["2026-09-23T18:48:23.176476+00:00", "trade", 9.92, 56.0]
["2026-09-23T18:48:23.176505+00:00", "trade", 9.92, 176.0]
["2026-09-23T18:48:23.176515+00:00", "trade", 9.915, 500.0]
["2026-09-23T18:48:23.176548+00:00", "trade", 9.92, 27.0]
["2026-09-23T18:48:23.176600+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:48:23.176610+00:00", "trade", 9.92, 456.0]
["2026-09-23T18:48:23.176632+00:00", "trade", 9.915, 84.0]
["2026-09-23T18:48:23.176634+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176646+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176654+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176661+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176666+00:00", "trade", 9.915, 429.0]
["2026-09-23T18:48:23.176668+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176675+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176678+00:00", "trade", 9.915, 200.0]
["2026-09-23T18:48:23.176680+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:48:23.176681+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176687+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176694+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176696+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176701+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176707+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176707+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176708+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176709+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:48:23.176709+00:00", "trade", 9.92, 500.0]
["2026-09-23T18:48:23.176713+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176717+00:00", "trade", 9.915, 100.0]
["2026-09-23T18:48:23.176720+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176727+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176730+00:00", "trade", 9.915, 912.0]
["2026-09-23T18:48:23.176730+00:00", "trade", 9.915, 800.0]
["2026-09-23T18:48:23.176730+00:00", "trade", 9.92, 700.0]
["2026-09-23T18:48:23.176732+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176734+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176738+00:00", "trade", 9.92, 2500.0]
["2026-09-23T18:48:23.176738+00:00", "trade", 9.92, 300.0]
["2026-09-23T18:48:23.176738+00:00", "trade", 9.92, 220.0]
["2026-09-23T18:48:23.176740+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176741+00:00", "trade", 9.915, 456.0]
["2026-09-23T18:48:23.176741+00:00", "trade", 9.92, 139.0]
["2026-09-23T18:48:23.176741+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176743+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176745+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176746+00:00", "trade", 9.915, 2100.0]
["2026-09-23T18:48:23.176746+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:48:23.176746+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:48:23.176746+00:00", "trade", 9.92, 301.0]
["2026-09-23T18:48:23.176747+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:48:23.176748+00:00", "trade", 9.92, 111.0]
["2026-09-23T18:48:23.176748+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176748+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176749+00:00", "trade", 9.92, 1500.0]
["2026-09-23T18:48:23.176749+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176754+00:00", "trade", 9.92, 56.0]
["2026-09-23T18:48:23.176754+00:00", "trade", 9.92, 20.0]
["2026-09-23T18:48:23.176756+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176757+00:00", "trade", 9.92, 9.0]
["2026-09-23T18:48:23.176757+00:00", "trade", 9.92, 34.0]
["2026-09-23T18:48:23.176763+00:00", "trade", 9.92, 3.0]
["2026-09-23T18:48:23.176763+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176764+00:00", "trade", 9.92, 349.0]
["2026-09-23T18:48:23.176764+00:00", "trade", 9.92, 165.0]
["2026-09-23T18:48:23.176770+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:48:23.176770+00:00", "trade", 9.92, 800.0]
["2026-09-23T18:48:23.176777+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176777+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176783+00:00", "quote", 9.91, 9.92]
["2026-09-23T18:48:23.176784+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.176791+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.176797+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.176802+00:00", "trade", 9.915, 800.0]
["2026-09-23T18:48:23.176804+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.176810+00:00", "quote", 9.92, 9.92]
["2026-09-23T18:48:23.176817+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.176827+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.176855+00:00", "trade", 9.92, 5.0]
["2026-09-23T18:48:23.176866+00:00", "trade", 9.92, 720.0]
["2026-09-23T18:48:23.176871+00:00", "trade", 9.92, 133.0]
["2026-09-23T18:48:23.176871+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.176874+00:00", "trade", 9.92, 600.0]
["2026-09-23T18:48:23.176927+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.176958+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.176968+00:00", "trade", 9.915, 912.0]
["2026-09-23T18:48:23.176996+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177002+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177008+00:00", "trade", 9.92, 67.0]
["2026-09-23T18:48:23.177025+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177026+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177038+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177050+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177064+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:48:23.177097+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177139+00:00", "trade", 9.915, 800.0]
["2026-09-23T18:48:23.177167+00:00", "trade", 9.92, 400.0]
["2026-09-23T18:48:23.177167+00:00", "trade", 9.92, 320.0]
["2026-09-23T18:48:23.177167+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177194+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:48:23.177217+00:00", "trade", 9.915, 400.0]
["2026-09-23T18:48:23.177328+00:00", "trade", 9.925, 9.0]
["2026-09-23T18:48:23.177418+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177713+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177764+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177792+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177987+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.177995+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.178452+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.178488+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.178745+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.180977+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.181102+00:00", "trade", 9.92, 11.0]
["2026-09-23T18:48:23.182902+00:00", "trade", 9.92, 400.0]
["2026-09-23T18:48:23.184376+00:00", "trade", 9.92, 200.0]
["2026-09-23T18:48:23.184515+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.186989+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.187190+00:00", "trade", 9.92, 2400.0]
["2026-09-23T18:48:23.187613+00:00", "trade", 9.92, 11.0]
["2026-09-23T18:48:23.190078+00:00", "trade", 9.92, 195.0]
["2026-09-23T18:48:23.193123+00:00", "trade", 9.92, 62.0]
["2026-09-23T18:48:23.196863+00:00", "trade", 9.92, 1300.0]
["2026-09-23T18:48:23.206591+00:00", "trade", 9.92, 7.0]
["2026-09-23T18:48:23.213225+00:00", "trade", 9.92, 456.0]
["2026-09-23T18:48:23.221076+00:00", "trade", 9.92, 4.0]
["2026-09-23T18:48:23.247167+00:00", "trade", 9.925, 25.0]
["2026-09-23T18:48:23.247947+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:48:23.248025+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:23.248084+00:00", "trade", 9.925, 153.0]
["2026-09-23T18:48:23.251138+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:23.251139+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:48:23.251168+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.251209+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.251227+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.251275+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:23.251288+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:48:23.251611+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.251658+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.252065+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255614+00:00", "trade", 9.93, 500.0]
["2026-09-23T18:48:23.255669+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255671+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.255687+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255689+00:00", "trade", 9.93, 1900.0]
["2026-09-23T18:48:23.255690+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:48:23.255691+00:00", "trade", 9.93, 300.0]
["2026-09-23T18:48:23.255692+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:48:23.255694+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255698+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.255698+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:48:23.255698+00:00", "trade", 9.93, 20.0]
["2026-09-23T18:48:23.255700+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.255701+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255704+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:48:23.255707+00:00", "trade", 9.93, 16.0]
["2026-09-23T18:48:23.255707+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.255707+00:00", "trade", 9.93, 80.0]
["2026-09-23T18:48:23.255707+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255711+00:00", "trade", 9.93, 800.0]
["2026-09-23T18:48:23.255714+00:00", "trade", 9.93, 500.0]
["2026-09-23T18:48:23.255714+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255716+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:48:23.255716+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:48:23.255721+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255728+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255734+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255741+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255754+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255767+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255846+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255853+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255859+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255872+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255895+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.255922+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:48:23.255934+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255943+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255950+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255957+00:00", "trade", 9.93, 20.0]
["2026-09-23T18:48:23.255957+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.255957+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255964+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255966+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.255971+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255977+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255983+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255989+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.255997+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256003+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256010+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256132+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256136+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256166+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256172+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256179+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256216+00:00", "trade", 9.93, 6.0]
["2026-09-23T18:48:23.256217+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256238+00:00", "trade", 9.93, 300.0]
["2026-09-23T18:48:23.256259+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:48:23.256262+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:48:23.256262+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.256262+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.256263+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:48:23.256267+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.256268+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:48:23.256337+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:48:23.256349+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.256434+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.256850+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.256861+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.256901+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.256953+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.256970+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.257139+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.257434+00:00", "trade", 9.93, 12.0]
["2026-09-23T18:48:23.258087+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.258094+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.259759+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.260522+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:48:23.287998+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.322996+00:00", "trade", 9.935, 1259.0]
["2026-09-23T18:48:23.391492+00:00", "trade", 9.9221, 2.0]
["2026-09-23T18:48:23.635829+00:00", "trade", 9.935, 912.0]
["2026-09-23T18:48:23.635895+00:00", "trade", 9.935, 800.0]
["2026-09-23T18:48:23.636605+00:00", "trade", 9.935, 588.0]
["2026-09-23T18:48:23.698599+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:23.902199+00:00", "trade", 9.935, 390.0]
["2026-09-23T18:48:24.228112+00:00", "trade", 9.935, 92.0]
["2026-09-23T18:48:24.482134+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:27.133646+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:27.628762+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.752458+00:00", "trade", 9.94, 27.0]
["2026-09-23T18:48:28.754920+00:00", "trade", 9.94, 50.0]
["2026-09-23T18:48:28.754922+00:00", "trade", 9.94, 20.0]
["2026-09-23T18:48:28.754923+00:00", "trade", 9.94, 80.0]
["2026-09-23T18:48:28.754924+00:00", "trade", 9.94, 20.0]
["2026-09-23T18:48:28.754927+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.754976+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.754982+00:00", "trade", 9.94, 90.0]
["2026-09-23T18:48:28.754983+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.754984+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.754993+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.755009+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755016+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755030+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755037+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755043+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755050+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755057+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755063+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755070+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755077+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755084+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755091+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755098+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755105+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755117+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755119+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755123+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755129+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755136+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755142+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755148+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755230+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755238+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755244+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:28.755250+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755257+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755264+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755264+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755271+00:00", "trade", 9.94, 6.0]
["2026-09-23T18:48:28.755272+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755280+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755287+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755289+00:00", "trade", 9.94, 300.0]
["2026-09-23T18:48:28.755291+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755294+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755301+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755308+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755314+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755322+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755329+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.755329+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:28.755331+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:48:28.755331+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.755331+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.755331+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755336+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755343+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755349+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755356+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755362+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755369+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755376+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755382+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755409+00:00", "trade", 9.94, 24.0]
["2026-09-23T18:48:28.755425+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755447+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755463+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755835+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.755845+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.756031+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.756057+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.756196+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.756258+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.756706+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:28.756758+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.757113+00:00", "trade", 9.945, 6.0]
["2026-09-23T18:48:28.758952+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.758959+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.759138+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.759449+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.760686+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.761178+00:00", "trade", 9.945, 4.0]
["2026-09-23T18:48:28.762143+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.762163+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.762511+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.762525+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.762967+00:00", "trade", 9.945, 14.0]
["2026-09-23T18:48:28.763371+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.764968+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.768949+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.776670+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.791939+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.791965+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.791988+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.792013+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.793153+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.854995+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.855538+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.910886+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:28.955641+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:29.321488+00:00", "trade", 9.945, 2.0]
["2026-09-23T18:48:29.321554+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:29.322105+00:00", "trade", 9.945, 90.0]
["2026-09-23T18:48:29.763843+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:29.764480+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:30.584369+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:30.584772+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:30.585495+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:30.674495+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:30.674522+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:30.767638+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:30.767796+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:30.768440+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:31.782268+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:31.784653+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:32.801354+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:32.870377+00:00", "trade", 9.9088, 900.0]
["2026-09-23T18:48:33.284260+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:33.284286+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:33.565708+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:33.565736+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:33.565749+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:33.569896+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:33.652159+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:33.692891+00:00", "trade", 9.9228, 40.0]
["2026-09-23T18:48:33.809525+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:33.810450+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:35.688118+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.183147+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.499872+00:00", "trade", 9.9155, 2.0]
["2026-09-23T18:48:36.593644+00:00", "trade", 9.945, 2.0]
["2026-09-23T18:48:36.593749+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593772+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:48:36.593773+00:00", "trade", 9.94, 500.0]
["2026-09-23T18:48:36.593775+00:00", "trade", 9.94, 833.0]
["2026-09-23T18:48:36.593776+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:48:36.593780+00:00", "trade", 9.94, 4.0]
["2026-09-23T18:48:36.593780+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:36.593782+00:00", "trade", 9.94, 99.0]
["2026-09-23T18:48:36.593788+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:36.593800+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:48:36.593802+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:36.593812+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593819+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593825+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593832+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593846+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593853+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593857+00:00", "trade", 9.94, 21.0]
["2026-09-23T18:48:36.593860+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593866+00:00", "trade", 9.94, 105.0]
["2026-09-23T18:48:36.593866+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593872+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593873+00:00", "trade", 9.94, 445.0]
["2026-09-23T18:48:36.593879+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593885+00:00", "trade", 9.94, 931.0]
["2026-09-23T18:48:36.593885+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593892+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593898+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593904+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593911+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593917+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593924+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593931+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593938+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593944+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593951+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593954+00:00", "trade", 9.94, 1995.0]
["2026-09-23T18:48:36.593954+00:00", "trade", 9.94, 16.0]
["2026-09-23T18:48:36.593957+00:00", "trade", 9.94, 10.0]
["2026-09-23T18:48:36.593958+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593965+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593977+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593984+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.593990+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594014+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594029+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594036+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594051+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594058+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594069+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594094+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594099+00:00", "trade", 9.94, 924.0]
["2026-09-23T18:48:36.594110+00:00", "trade", 9.94, 1100.0]
["2026-09-23T18:48:36.594111+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594115+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594118+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594125+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594131+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594138+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:48:36.594146+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594149+00:00", "trade", 9.94, 172.0]
["2026-09-23T18:48:36.594153+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594160+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594166+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594173+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594179+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594185+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594192+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594198+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594205+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594206+00:00", "trade", 9.94, 207.0]
["2026-09-23T18:48:36.594208+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594209+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:36.594209+00:00", "trade", 9.94, 700.0]
["2026-09-23T18:48:36.594212+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594218+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594225+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594232+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:48:36.594233+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:48:36.594234+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594236+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:48:36.594239+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594246+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594252+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594252+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594259+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594272+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594278+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594292+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594304+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:48:36.594353+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:48:36.594362+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594363+00:00", "trade", 9.94, 924.0]
["2026-09-23T18:48:36.594439+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594627+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594634+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594642+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594749+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594778+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594835+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.594971+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.595312+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:48:36.596191+00:00", "trade", 9.94, 250.0]
["2026-09-23T18:48:36.596476+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.597843+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.597854+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.598095+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.598125+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.598495+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.598522+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.598901+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.599367+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.600294+00:00", "trade", 9.94, 250.0]
["2026-09-23T18:48:36.601169+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.601219+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.601324+00:00", "trade", 9.935, 456.0]
["2026-09-23T18:48:36.601388+00:00", "trade", 9.935, 459.0]
["2026-09-23T18:48:36.601427+00:00", "trade", 9.935, 459.0]
["2026-09-23T18:48:36.601535+00:00", "trade", 9.935, 456.0]
["2026-09-23T18:48:36.601543+00:00", "trade", 9.935, 800.0]
["2026-09-23T18:48:36.601581+00:00", "trade", 9.935, 459.0]
["2026-09-23T18:48:36.601973+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.604422+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:48:36.604609+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.604618+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.604634+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.605923+00:00", "trade", 9.935, 800.0]
["2026-09-23T18:48:36.608190+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.608214+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.609066+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.612826+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:48:36.614997+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.615040+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:36.621633+00:00", "trade", 9.94, 267.0]
["2026-09-23T18:48:36.631929+00:00", "trade", 9.94, 257.0]
["2026-09-23T18:48:36.983581+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:48:37.361082+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:48:37.484431+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:37.738860+00:00", "trade", 9.935, 92.0]
["2026-09-23T18:48:37.841689+00:00", "trade", 9.9399, 1000.0]
["2026-09-23T18:48:38.319571+00:00", "trade", 9.935, 92.0]
["2026-09-23T18:48:38.417627+00:00", "trade", 9.9398, 3.0]
["2026-09-23T18:48:38.417985+00:00", "trade", 9.9398, 1.0]
["2026-09-23T18:48:39.886070+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:39.886088+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:39.886534+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:42.373026+00:00", "trade", 9.939, 1900.0]
["2026-09-23T18:48:42.373175+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:48:42.373375+00:00", "trade", 9.939, 2700.0]
["2026-09-23T18:48:42.373633+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:42.373871+00:00", "trade", 9.9399, 200.0]
["2026-09-23T18:48:42.373876+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:42.374234+00:00", "trade", 9.9399, 200.0]
["2026-09-23T18:48:42.374613+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:42.376724+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:48:42.384230+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:42.404334+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:42.404771+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:42.855800+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:48:42.856452+00:00", "trade", 9.935, 112.0]
["2026-09-23T18:48:43.233808+00:00", "trade", 9.935, 92.0]
["2026-09-23T18:48:43.616780+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:43.856605+00:00", "trade", 9.94, 2.0]
["2026-09-23T18:48:44.019202+00:00", "trade", 9.9252, 3.0]
["2026-09-23T18:48:45.601439+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:48:46.470403+00:00", "trade", 9.9106, 300.0]
["2026-09-23T18:48:46.572404+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:46.572504+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:46.856617+00:00", "trade", 9.94, 2.0]
["2026-09-23T18:48:47.232312+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:47.304561+00:00", "trade", 9.9377, 1.0]
["2026-09-23T18:48:48.157910+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:48:48.157917+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.158350+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.158380+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.158755+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.158853+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.159316+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.159328+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.159342+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.160082+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.160089+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.168274+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.344506+00:00", "trade", 9.93, 23.0]
["2026-09-23T18:48:48.345309+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.345796+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.886559+00:00", "trade", 9.935, 4400.0]
["2026-09-23T18:48:48.887249+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:48.918793+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.045415+00:00", "trade", 9.9395, 100.0]
["2026-09-23T18:48:49.045887+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.046005+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.046392+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.046422+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.047086+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.055822+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.333881+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.334400+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.334410+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.334860+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.334938+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.343809+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:49.367019+00:00", "trade", 9.935, 92.0]
["2026-09-23T18:48:49.480070+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:48:49.744911+00:00", "trade", 9.935, 92.0]
["2026-09-23T18:48:50.188552+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:50.887394+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:48:51.381316+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:48:51.381322+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:51.381833+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:51.381842+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:51.382304+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:52.721537+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:52.794759+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:53.503122+00:00", "trade", 9.94, 1509.0]
["2026-09-23T18:48:53.503483+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:48:54.302555+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:48:54.302560+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:54.887279+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:48:54.887304+00:00", "trade", 9.935, 108.0]
["2026-09-23T18:48:54.887993+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:54.888492+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:54.888507+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:55.295656+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:55.300262+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:55.363405+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:48:55.504126+00:00", "trade", 9.9191, 44.0]
["2026-09-23T18:48:57.210923+00:00", "trade", 9.9123, 58.0]
["2026-09-23T18:48:57.283484+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:57.302833+00:00", "trade", 9.94, 3.0]
["2026-09-23T18:48:57.303331+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:57.303344+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:57.910716+00:00", "trade", 9.9123, 100.0]
["2026-09-23T18:48:57.911526+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:59.990375+00:00", "trade", 9.9265, 3.0]
["2026-09-23T18:48:59.991189+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:59.991264+00:00", "trade", 9.94, 3.0]
["2026-09-23T18:48:59.992372+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:48:59.992379+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:00.006882+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:00.012591+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:01.410364+00:00", "trade", 9.9123, 200.0]
["2026-09-23T18:49:02.209937+00:00", "trade", 9.9123, 100.0]
["2026-09-23T18:49:04.128953+00:00", "trade", 9.94, 16.0]
["2026-09-23T18:49:04.129847+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:49:04.489183+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:04.926662+00:00", "trade", 9.9191, 40.0]
["2026-09-23T18:49:05.132143+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:05.132598+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:05.134939+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:06.316245+00:00", "trade", 9.9123, 100.0]
["2026-09-23T18:49:07.117310+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:49:07.118261+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:49:07.684577+00:00", "trade", 9.9183, 55.0]
["2026-09-23T18:49:08.707740+00:00", "trade", 9.94, 23.0]
["2026-09-23T18:49:09.279657+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:49:09.424258+00:00", "trade", 9.935, 7100.0]
["2026-09-23T18:49:09.901732+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:49:09.951968+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:49:09.962047+00:00", "trade", 9.935, 96.0]
["2026-09-23T18:49:09.963095+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:10.464300+00:00", "trade", 9.935, 92.0]
["2026-09-23T18:49:11.007933+00:00", "trade", 9.935, 13.0]
["2026-09-23T18:49:11.008512+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:49:11.193494+00:00", "trade", 9.9266, 10.0]
["2026-09-23T18:49:11.224066+00:00", "trade", 9.9266, 10.0]
["2026-09-23T18:49:12.508377+00:00", "trade", 9.94, 25.0]
["2026-09-23T18:49:13.294722+00:00", "trade", 9.935, 45.0]
["2026-09-23T18:49:13.295589+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:49:13.352111+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:49:13.874682+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:49:13.912053+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:49:15.344248+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:49:15.373960+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:49:15.382285+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:15.434026+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:49:16.141607+00:00", "trade", 9.935, 7.0]
["2026-09-23T18:49:16.141682+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:16.141956+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:16.217478+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:49:17.232800+00:00", "trade", 9.935, 109.0]
["2026-09-23T18:49:17.233469+00:00", "trade", 9.935, 173.0]
["2026-09-23T18:49:17.234266+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:17.234294+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:17.299537+00:00", "trade", 9.935, 6.0]
["2026-09-23T18:49:17.333079+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:49:18.443106+00:00", "trade", 9.935, 61.0]
["2026-09-23T18:49:19.349733+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:49:19.349856+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:49:19.522479+00:00", "trade", 9.9267, 700.0]
["2026-09-23T18:49:19.549211+00:00", "trade", 9.9269, 1.0]
["2026-09-23T18:49:19.999350+00:00", "trade", 9.935, 3.0]
["2026-09-23T18:49:19.999708+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:49:20.000791+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:20.001252+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:20.264179+00:00", "trade", 9.935, 6.0]
["2026-09-23T18:49:20.533873+00:00", "trade", 9.9267, 48.0]
["2026-09-23T18:49:21.877038+00:00", "trade", 9.9198, 288.0]
["2026-09-23T18:49:22.698510+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:22.698959+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:22.698971+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:23.705710+00:00", "trade", 9.9267, 6300.0]
["2026-09-23T18:49:23.781790+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:49:27.099023+00:00", "trade", 9.9323, 1.0]
["2026-09-23T18:49:29.316302+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:49:30.121806+00:00", "trade", 9.9128, 100.0]
["2026-09-23T18:49:30.833901+00:00", "trade", 9.9214, 100.0]
["2026-09-23T18:49:30.982837+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.007339+00:00", "trade", 9.93, 30.0]
["2026-09-23T18:49:31.007339+00:00", "trade", 9.93, 12.0]
["2026-09-23T18:49:31.007341+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.007341+00:00", "trade", 9.93, 101.0]
["2026-09-23T18:49:31.007419+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.007715+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.007742+00:00", "trade", 9.935, 140.0]
["2026-09-23T18:49:31.007797+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.007860+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.007871+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.007880+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.008239+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.008763+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.017988+00:00", "trade", 9.94, 6.0]
["2026-09-23T18:49:31.018637+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.018723+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.610335+00:00", "trade", 9.935, 92.0]
["2026-09-23T18:49:31.615342+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.615365+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.615752+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.615833+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620618+00:00", "trade", 9.93, 14.0]
["2026-09-23T18:49:31.620621+00:00", "trade", 9.93, 15.0]
["2026-09-23T18:49:31.620623+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:49:31.620735+00:00", "trade", 9.93, 800.0]
["2026-09-23T18:49:31.620800+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620807+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620813+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620815+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.620820+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620822+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:49:31.620826+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620833+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620839+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620846+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620852+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620858+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.620984+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621021+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621059+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621070+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621138+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.621144+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621168+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621195+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621202+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621209+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621227+00:00", "trade", 9.93, 118.0]
["2026-09-23T18:49:31.621275+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:49:31.621277+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.621278+00:00", "trade", 9.93, 5.0]
["2026-09-23T18:49:31.621280+00:00", "trade", 9.93, 94.0]
["2026-09-23T18:49:31.621282+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:49:31.621287+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621289+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.621346+00:00", "trade", 9.93, 282.0]
["2026-09-23T18:49:31.621564+00:00", "trade", 9.93, 6.0]
["2026-09-23T18:49:31.621582+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621589+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621596+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621602+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621609+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621616+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621622+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621629+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621635+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621642+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621649+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621656+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:49:31.621656+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621663+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621669+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621676+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621683+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621689+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621704+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:49:31.621708+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.621711+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:49:31.621711+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.621711+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.621711+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621715+00:00", "trade", 9.93, 700.0]
["2026-09-23T18:49:31.621725+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621732+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621738+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621740+00:00", "trade", 9.93, 23.0]
["2026-09-23T18:49:31.621745+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621751+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621758+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621765+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621772+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621779+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621786+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621792+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621842+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.621980+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.622059+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.622067+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.622182+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.622264+00:00", "trade", 9.93, 53.0]
["2026-09-23T18:49:31.622265+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.622329+00:00", "trade", 9.93, 855.0]
["2026-09-23T18:49:31.622329+00:00", "trade", 9.93, 899.0]
["2026-09-23T18:49:31.622329+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.622340+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:49:31.622443+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.622443+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622489+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622505+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622507+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622512+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622518+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622525+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622532+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622539+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622546+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622552+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622679+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.622891+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622908+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622919+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.622969+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.623477+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.623480+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.623764+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.624042+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.627070+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.628615+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.629507+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:49:31.629732+00:00", "trade", 9.93, 120.0]
["2026-09-23T18:49:31.632052+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.632422+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.632528+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.636058+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.636083+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.641670+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.641697+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.657990+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.658017+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.658024+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.706974+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:31.771824+00:00", "trade", 9.925, 12.0]
["2026-09-23T18:49:31.792535+00:00", "trade", 9.9132, 31.0]
["2026-09-23T18:49:31.959776+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:32.064393+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:32.158168+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:49:32.170812+00:00", "trade", 9.9362, 13.0]
["2026-09-23T18:49:32.656020+00:00", "trade", 9.925, 92.0]
["2026-09-23T18:49:35.724598+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:49:37.235552+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:37.471209+00:00", "trade", 9.9349, 28.0]
["2026-09-23T18:49:37.548712+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:39.983638+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:40.005443+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:42.551409+00:00", "trade", 9.9257, 6.0]
["2026-09-23T18:49:42.552817+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:43.652013+00:00", "trade", 9.925, 1000.0]
["2026-09-23T18:49:43.691038+00:00", "trade", 9.9132, 100.0]
["2026-09-23T18:49:45.579638+00:00", "trade", 9.9333, 1.0]
["2026-09-23T18:49:45.661818+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:45.668748+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:45.744005+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:46.292622+00:00", "trade", 9.9199, 40.0]
["2026-09-23T18:49:46.610049+00:00", "trade", 9.9136, 200.0]
["2026-09-23T18:49:49.391763+00:00", "trade", 9.9136, 5400.0]
["2026-09-23T18:49:49.748479+00:00", "trade", 9.9201, 2000.0]
["2026-09-23T18:49:52.314904+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:52.315361+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:52.362987+00:00", "trade", 9.9227, 100.0]
["2026-09-23T18:49:52.848285+00:00", "trade", 9.925, 7.0]
["2026-09-23T18:49:52.848950+00:00", "trade", 9.925, 128.0]
["2026-09-23T18:49:53.102587+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:49:53.351764+00:00", "trade", 9.9137, 100.0]
["2026-09-23T18:49:54.614164+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:54.614200+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:55.283158+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:55.283613+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:55.291929+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:49:55.350757+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:55.711312+00:00", "trade", 9.9271, 9.0]
["2026-09-23T18:49:56.546280+00:00", "trade", 9.93, 2.0]
["2026-09-23T18:49:56.546617+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:56.546891+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:56.547349+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:56.686017+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:58.088385+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:49:58.555797+00:00", "trade", 9.923, 1.0]
["2026-09-23T18:49:59.414011+00:00", "trade", 9.925, 4.0]
["2026-09-23T18:50:00.058576+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:00.059047+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:00.830589+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:01.994943+00:00", "trade", 9.9242, 800.0]
["2026-09-23T18:50:03.340085+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:50:04.561316+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:04.561324+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:04.561822+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:04.639441+00:00", "trade", 9.925, 15.0]
["2026-09-23T18:50:04.699200+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:05.348556+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:06.208558+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:06.875378+00:00", "trade", 9.9249, 30.0]
["2026-09-23T18:50:07.541409+00:00", "trade", 9.925, 4.0]
["2026-09-23T18:50:07.634170+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:07.647853+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:08.844175+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:08.992910+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:50:08.993704+00:00", "trade", 9.925, 109.0]
["2026-09-23T18:50:09.190773+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:50:09.191600+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:09.302421+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:50:10.084472+00:00", "trade", 9.92, 10.0]
["2026-09-23T18:50:10.162766+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:10.162790+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:10.374619+00:00", "trade", 9.9269, 1.0]
["2026-09-23T18:50:10.893736+00:00", "trade", 9.9248, 30.0]
["2026-09-23T18:50:11.034406+00:00", "trade", 9.9248, 1500.0]
["2026-09-23T18:50:11.202149+00:00", "trade", 9.9296, 10.0]
["2026-09-23T18:50:11.232690+00:00", "trade", 9.9296, 10.0]
["2026-09-23T18:50:11.615090+00:00", "trade", 9.9292, 800.0]
["2026-09-23T18:50:11.699496+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:11.700647+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:12.147221+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:12.147236+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:13.233186+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:13.721054+00:00", "trade", 9.925, 7100.0]
["2026-09-23T18:50:14.090665+00:00", "trade", 9.9275, 1.0]
["2026-09-23T18:50:14.252343+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:50:14.264370+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:50:14.723949+00:00", "trade", 9.925, 92.0]
["2026-09-23T18:50:14.782184+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:14.782210+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:14.783596+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:15.724394+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:50:16.384252+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:50:16.689866+00:00", "trade", 9.914, 100.0]
["2026-09-23T18:50:17.838389+00:00", "trade", 9.9263, 26.0]
["2026-09-23T18:50:20.105183+00:00", "trade", 9.9248, 100.0]
["2026-09-23T18:50:20.562644+00:00", "trade", 9.9273, 10.0]
["2026-09-23T18:50:20.563312+00:00", "trade", 9.925, 92.0]
["2026-09-23T18:50:23.375345+00:00", "trade", 9.9299, 500.0]
["2026-09-23T18:50:23.450713+00:00", "trade", 9.9268, 3.0]
["2026-09-23T18:50:23.884725+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:23.884974+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:24.103002+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:24.103028+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:24.103038+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:24.273636+00:00", "trade", 9.9304, 93.0]
["2026-09-23T18:50:24.743130+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:24.745588+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:50:25.130708+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:25.131455+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:25.407544+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:27.050025+00:00", "trade", 9.9263, 18.0]
["2026-09-23T18:50:28.443013+00:00", "trade", 9.925, 1000.0]
["2026-09-23T18:50:29.151311+00:00", "trade", 9.92, 27.0]
["2026-09-23T18:50:29.151371+00:00", "trade", 9.92, 65.0]
["2026-09-23T18:50:29.151961+00:00", "trade", 9.925, 64.0]
["2026-09-23T18:50:29.245779+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:29.753436+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:29.753466+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:29.754181+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:29.833316+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:30.123107+00:00", "trade", 9.9249, 200.0]
["2026-09-23T18:50:30.496922+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:30.606600+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:30.606628+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:30.625726+00:00", "trade", 9.9251, 333.0]
["2026-09-23T18:50:30.704502+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:50:30.717351+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:32.768892+00:00", "trade", 9.925, 500.0]
["2026-09-23T18:50:33.492355+00:00", "trade", 9.9141, 1.0]
["2026-09-23T18:50:33.495660+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:33.731065+00:00", "trade", 9.9141, 100.0]
["2026-09-23T18:50:34.674828+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:34.674867+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:34.833092+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:34.834082+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:34.842526+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:36.404696+00:00", "trade", 9.925, 80.0]
["2026-09-23T18:50:36.405394+00:00", "trade", 9.925, 39.0]
["2026-09-23T18:50:36.429348+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:37.355552+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:38.303744+00:00", "trade", 9.9252, 38.0]
["2026-09-23T18:50:38.521368+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:38.700782+00:00", "trade", 9.9255, 5.0]
["2026-09-23T18:50:38.701595+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:39.854422+00:00", "trade", 9.9256, 100.0]
["2026-09-23T18:50:40.349379+00:00", "trade", 9.9201, 500.0]
["2026-09-23T18:50:41.411868+00:00", "trade", 9.925, 13.0]
["2026-09-23T18:50:41.804364+00:00", "trade", 9.925, 33.0]
["2026-09-23T18:50:42.542583+00:00", "trade", 9.925, 36.0]
["2026-09-23T18:50:42.543247+00:00", "trade", 9.925, 48.0]
["2026-09-23T18:50:42.548531+00:00", "trade", 9.925, 7.0]
["2026-09-23T18:50:43.030658+00:00", "trade", 9.9263, 100.0]
["2026-09-23T18:50:44.664862+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:44.673286+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:44.674094+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:45.201702+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:45.393602+00:00", "trade", 9.9248, 20.0]
["2026-09-23T18:50:45.396766+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:46.672140+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.035889+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:50:47.036234+00:00", "trade", 9.925, 28.0]
["2026-09-23T18:50:47.138012+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:50:47.292043+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:50:47.298320+00:00", "trade", 9.92, 906.0]
["2026-09-23T18:50:47.298324+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.298387+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.298712+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:50:47.298714+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:50:47.298715+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:50:47.298787+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.298839+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.298895+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.299257+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.299265+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.299701+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.307168+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:50:47.307946+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.351868+00:00", "trade", 9.925, 456.0]
["2026-09-23T18:50:47.351985+00:00", "trade", 9.925, 333.0]
["2026-09-23T18:50:47.352121+00:00", "trade", 9.925, 400.0]
["2026-09-23T18:50:47.352360+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.352459+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.352465+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.352735+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.352907+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:50:47.352938+00:00", "trade", 9.925, 25.0]
["2026-09-23T18:50:47.353555+00:00", "trade", 9.925, 800.0]
["2026-09-23T18:50:47.354291+00:00", "trade", 9.925, 300.0]
["2026-09-23T18:50:47.354715+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.354737+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.354744+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.354759+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:50:47.354765+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.354832+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355145+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355232+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:50:47.355234+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355235+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:50:47.355241+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:50:47.355249+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355613+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355668+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355708+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355718+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355735+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.355910+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.356080+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.356178+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.356781+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.357108+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.361368+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.361843+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.362323+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.371436+00:00", "trade", 9.925, 333.0]
["2026-09-23T18:50:47.372235+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.411198+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:50:47.411974+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:47.917545+00:00", "trade", 9.93, 23.0]
["2026-09-23T18:50:48.914783+00:00", "trade", 9.9261, 100.0]
["2026-09-23T18:50:48.918165+00:00", "trade", 9.925, 14.0]
["2026-09-23T18:50:49.410424+00:00", "trade", 9.925, 3.0]
["2026-09-23T18:50:49.708566+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708568+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:50:49.708569+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:50:49.708571+00:00", "trade", 9.93, 72.0]
["2026-09-23T18:50:49.708572+00:00", "trade", 9.93, 700.0]
["2026-09-23T18:50:49.708578+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:50:49.708578+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:50:49.708578+00:00", "trade", 9.93, 157.0]
["2026-09-23T18:50:49.708660+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708667+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708670+00:00", "trade", 9.93, 95.0]
["2026-09-23T18:50:49.708674+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708675+00:00", "trade", 9.93, 4.0]
["2026-09-23T18:50:49.708677+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:50:49.708678+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:50:49.708679+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:50:49.708681+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708688+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708695+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708701+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708709+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708716+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708722+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708725+00:00", "trade", 9.93, 300.0]
["2026-09-23T18:50:49.708728+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708735+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708741+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708747+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:50:49.708747+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708749+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:50:49.708754+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708761+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708768+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708774+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708781+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:50:49.708787+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:50:49.708794+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:50:49.708801+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:50:49.708821+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:50:49.708828+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:50:49.708830+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708834+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708841+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708847+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708853+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708860+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708866+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708872+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708880+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708887+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708894+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708901+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708907+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708914+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708920+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708926+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708933+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708936+00:00", "trade", 9.93, 4.0]
["2026-09-23T18:50:49.708941+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.708993+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.709071+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.709106+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.709133+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.709747+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.709789+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.710978+00:00", "trade", 9.93, 500.0]
["2026-09-23T18:50:49.714021+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.714327+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.714489+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:49.716573+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:50:49.746915+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:50.420340+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:50.422732+00:00", "trade", 9.935, 10.0]
["2026-09-23T18:50:50.424277+00:00", "trade", 9.935, 6.0]
["2026-09-23T18:50:51.283144+00:00", "trade", 9.935, 10.0]
["2026-09-23T18:50:51.283144+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:51.283145+00:00", "trade", 9.935, 300.0]
["2026-09-23T18:50:51.283147+00:00", "trade", 9.935, 912.0]
["2026-09-23T18:50:51.283148+00:00", "trade", 9.94, 900.0]
["2026-09-23T18:50:51.283151+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:51.283152+00:00", "trade", 9.94, 500.0]
["2026-09-23T18:50:51.283152+00:00", "trade", 9.94, 978.0]
["2026-09-23T18:50:51.283167+00:00", "trade", 9.94, 1022.0]
["2026-09-23T18:50:51.283168+00:00", "trade", 9.935, 456.0]
["2026-09-23T18:50:51.283169+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:50:51.283244+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:51.283251+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:51.283258+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:50:51.283266+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283274+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283281+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283288+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283294+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283300+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283306+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283440+00:00", "trade", 9.935, 429.0]
["2026-09-23T18:50:51.283450+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283480+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283487+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283518+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:50:51.283532+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:50:51.283577+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283683+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283717+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283719+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283753+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283763+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283770+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283802+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283828+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:50:51.283856+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283857+00:00", "trade", 9.94, 300.0]
["2026-09-23T18:50:51.283859+00:00", "trade", 9.94, 20.0]
["2026-09-23T18:50:51.283860+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:50:51.283860+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:50:51.283861+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:50:51.283864+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:50:51.283867+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:50:51.283910+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:50:51.283935+00:00", "trade", 9.94, 90.0]
["2026-09-23T18:50:51.283942+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284070+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284080+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284086+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284358+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284374+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284409+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284435+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284500+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284512+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.284528+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.286303+00:00", "trade", 9.94, 250.0]
["2026-09-23T18:50:51.288223+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.288401+00:00", "trade", 9.945, 38.0]
["2026-09-23T18:50:51.288431+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.292109+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.297035+00:00", "trade", 9.945, 400.0]
["2026-09-23T18:50:51.300257+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:51.303216+00:00", "trade", 9.945, 912.0]
["2026-09-23T18:50:51.303805+00:00", "trade", 9.9332, 50.0]
["2026-09-23T18:50:51.305766+00:00", "trade", 9.945, 912.0]
["2026-09-23T18:50:51.321258+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:52.068529+00:00", "trade", 9.945, 3.0]
["2026-09-23T18:50:52.499284+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:53.124430+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:53.124893+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:53.616133+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:54.803096+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:57.793252+00:00", "trade", 9.9304, 2.0]
["2026-09-23T18:50:57.795834+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:57.796300+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:58.075970+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:58.977431+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:50:59.099897+00:00", "trade", 9.945, 201.0]
["2026-09-23T18:50:59.101981+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:50:59.288877+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:50:59.291685+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:50:59.304289+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:00.446098+00:00", "trade", 9.945, 26.0]
["2026-09-23T18:51:00.615935+00:00", "trade", 9.927, 72.0]
["2026-09-23T18:51:00.626096+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:00.626123+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:00.681173+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:01.638069+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:01.638530+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:02.801431+00:00", "trade", 9.94, 24.0]
["2026-09-23T18:51:03.240127+00:00", "trade", 9.9306, 200.0]
["2026-09-23T18:51:05.100034+00:00", "trade", 9.945, 111.0]
["2026-09-23T18:51:05.584067+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:05.584093+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:06.007079+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:06.363701+00:00", "trade", 9.945, 4300.0]
["2026-09-23T18:51:06.469307+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:08.709641+00:00", "trade", 9.9324, 9.0]
["2026-09-23T18:51:09.130113+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:51:11.050990+00:00", "trade", 9.9274, 6900.0]
["2026-09-23T18:51:11.210843+00:00", "trade", 9.9325, 10.0]
["2026-09-23T18:51:11.241327+00:00", "trade", 9.9325, 10.0]
["2026-09-23T18:51:12.759920+00:00", "trade", 9.9404, 1.0]
["2026-09-23T18:51:13.025177+00:00", "trade", 9.9499, 5.0]
["2026-09-23T18:51:13.157356+00:00", "trade", 9.9155, 11.0]
["2026-09-23T18:51:13.165246+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:13.165703+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:14.646532+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:14.646984+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:15.423943+00:00", "trade", 9.9274, 100.0]
["2026-09-23T18:51:16.417468+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:16.417921+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:16.889254+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:17.093794+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:18.094447+00:00", "trade", 9.95, 200.0]
["2026-09-23T18:51:18.094491+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:18.094492+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:51:18.095137+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:18.095158+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:18.095260+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:18.842911+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:19.251551+00:00", "trade", 9.9274, 316.0]
["2026-09-23T18:51:19.520051+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:20.351740+00:00", "trade", 9.9156, 100.0]
["2026-09-23T18:51:20.459504+00:00", "trade", 9.932, 101.0]
["2026-09-23T18:51:20.583301+00:00", "trade", 9.9349, 11.0]
["2026-09-23T18:51:21.264374+00:00", "trade", 9.95, 24.0]
["2026-09-23T18:51:21.530311+00:00", "trade", 9.9327, 25.0]
["2026-09-23T18:51:22.885834+00:00", "trade", 9.95, 70.0]
["2026-09-23T18:51:23.874683+00:00", "trade", 9.9275, 100.0]
["2026-09-23T18:51:24.212373+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:24.213779+00:00", "trade", 9.95, 2.0]
["2026-09-23T18:51:24.214247+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:24.214259+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:24.217687+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:24.516704+00:00", "trade", 9.9499, 1.0]
["2026-09-23T18:51:24.688791+00:00", "trade", 9.945, 6.0]
["2026-09-23T18:51:25.354192+00:00", "trade", 9.95, 500.0]
["2026-09-23T18:51:26.130755+00:00", "trade", 9.9157, 20.0]
["2026-09-23T18:51:27.104353+00:00", "trade", 9.9322, 1.0]
["2026-09-23T18:51:28.280946+00:00", "trade", 9.945, 112.0]
["2026-09-23T18:51:28.312663+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:28.313126+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:28.715419+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:28.716084+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:28.926799+00:00", "trade", 9.9486, 4300.0]
["2026-09-23T18:51:28.927503+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:29.803535+00:00", "trade", 9.928, 100.0]
["2026-09-23T18:51:30.478835+00:00", "trade", 9.928, 189.0]
["2026-09-23T18:51:32.215029+00:00", "trade", 9.9499, 175.0]
["2026-09-23T18:51:32.880717+00:00", "trade", 9.928, 16.0]
["2026-09-23T18:51:33.248136+00:00", "trade", 9.95, 4.0]
["2026-09-23T18:51:33.248606+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:33.513129+00:00", "trade", 9.928, 30.0]
["2026-09-23T18:51:33.513849+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:33.520278+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:34.301374+00:00", "trade", 9.9341, 71.0]
["2026-09-23T18:51:34.313749+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:34.370366+00:00", "trade", 9.945, 30.0]
["2026-09-23T18:51:34.371157+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:34.372344+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:34.392255+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:34.705265+00:00", "trade", 9.928, 100.0]
["2026-09-23T18:51:35.731107+00:00", "trade", 9.9345, 3.0]
["2026-09-23T18:51:35.746083+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:35.747073+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:35.760271+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:35.792130+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:35.793665+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:51:35.794414+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:36.344360+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:36.476828+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:36.511021+00:00", "trade", 9.9268, 1.0]
["2026-09-23T18:51:36.791235+00:00", "trade", 9.9161, 100.0]
["2026-09-23T18:51:36.970940+00:00", "trade", 9.9383, 27.0]
["2026-09-23T18:51:36.991547+00:00", "trade", 9.9161, 100.0]
["2026-09-23T18:51:37.501858+00:00", "trade", 9.945, 4.0]
["2026-09-23T18:51:37.981314+00:00", "trade", 9.9341, 26.0]
["2026-09-23T18:51:38.769668+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:39.257476+00:00", "trade", 9.945, 25.0]
["2026-09-23T18:51:39.271065+00:00", "trade", 9.9373, 86.0]
["2026-09-23T18:51:40.391402+00:00", "trade", 9.9477, 1.0]
["2026-09-23T18:51:43.184361+00:00", "trade", 9.9287, 44.0]
["2026-09-23T18:51:43.653325+00:00", "trade", 9.9348, 20.0]
["2026-09-23T18:51:43.778268+00:00", "trade", 9.9341, 81.0]
["2026-09-23T18:51:44.460688+00:00", "trade", 9.928, 237.0]
["2026-09-23T18:51:44.560466+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:44.560492+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:45.718109+00:00", "trade", 9.9498, 12.0]
["2026-09-23T18:51:45.895961+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:45.945057+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:51:45.945698+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:46.297481+00:00", "trade", 9.9493, 31.0]
["2026-09-23T18:51:46.298272+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:46.543740+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:51:46.544579+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:46.559254+00:00", "trade", 9.945, 7.0]
["2026-09-23T18:51:46.559397+00:00", "trade", 9.945, 4.0]
["2026-09-23T18:51:46.560018+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:46.866333+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:47.026764+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:47.522086+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:51:49.410247+00:00", "trade", 9.94, 24.0]
["2026-09-23T18:51:49.831260+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:49.831551+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:49.857052+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:49.857780+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:49.948346+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:51.651986+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:51.652478+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:52.091571+00:00", "trade", 9.9168, 100.0]
["2026-09-23T18:51:52.235922+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:52.236542+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:52.335384+00:00", "trade", 9.9477, 1.0]
["2026-09-23T18:51:53.153864+00:00", "trade", 9.9281, 100.0]
["2026-09-23T18:51:53.577388+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:53.864069+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:51:53.864089+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:53.864528+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:53.864828+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:53.932987+00:00", "trade", 9.9342, 100.0]
["2026-09-23T18:51:53.933759+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:53.934068+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:54.016342+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:51:54.972787+00:00", "trade", 9.945, 200.0]
["2026-09-23T18:51:54.975585+00:00", "trade", 9.945, 200.0]
["2026-09-23T18:51:54.978500+00:00", "trade", 9.945, 200.0]
["2026-09-23T18:51:55.815165+00:00", "trade", 9.9282, 192.0]
["2026-09-23T18:51:55.830969+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:55.831014+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:55.831445+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:55.838175+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:55.838202+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:55.838839+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:55.838895+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:56.786743+00:00", "trade", 9.9374, 800.0]
["2026-09-23T18:51:57.366870+00:00", "trade", 9.945, 90.0]
["2026-09-23T18:51:59.449050+00:00", "trade", 9.945, 21.0]
["2026-09-23T18:51:59.517294+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:59.555960+00:00", "trade", 9.9489, 1.0]
["2026-09-23T18:51:59.556725+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:51:59.850647+00:00", "trade", 9.9351, 1200.0]
["2026-09-23T18:51:59.957916+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:00.647216+00:00", "trade", 9.945, 49.0]
["2026-09-23T18:52:02.120687+00:00", "trade", 9.945, 7.0]
["2026-09-23T18:52:02.120801+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:52:03.509712+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:04.942743+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:05.142401+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:52:05.142875+00:00", "trade", 9.95, 3.0]
["2026-09-23T18:52:05.214131+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:05.798799+00:00", "trade", 9.9477, 1.0]
["2026-09-23T18:52:05.799611+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:07.523817+00:00", "trade", 9.9351, 21.0]
["2026-09-23T18:52:07.968539+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:08.995973+00:00", "trade", 9.9351, 3.0]
["2026-09-23T18:52:09.035629+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:09.068308+00:00", "trade", 9.945, 2.0]
["2026-09-23T18:52:11.219992+00:00", "trade", 9.9479, 10.0]
["2026-09-23T18:52:11.249964+00:00", "trade", 9.9479, 10.0]
["2026-09-23T18:52:11.362152+00:00", "trade", 9.9288, 264.0]
["2026-09-23T18:52:11.544107+00:00", "trade", 9.9288, 200.0]
["2026-09-23T18:52:12.060176+00:00", "trade", 9.95, 99.0]
["2026-09-23T18:52:12.060185+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:52:12.060190+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:52:12.060665+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:12.140019+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:12.141479+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:16.721550+00:00", "trade", 9.95, 20.0]
["2026-09-23T18:52:17.043645+00:00", "trade", 9.9282, 23.0]
["2026-09-23T18:52:17.061839+00:00", "trade", 9.95, 10.0]
["2026-09-23T18:52:17.062198+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:17.062242+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:17.062273+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:17.577214+00:00", "trade", 9.945, 20.0]
["2026-09-23T18:52:19.714184+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:21.315661+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:21.626289+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:23.358791+00:00", "trade", 9.945, 333.0]
["2026-09-23T18:52:23.359478+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:23.359836+00:00", "trade", 9.95, 3.0]
["2026-09-23T18:52:23.359954+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:23.361641+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:23.505577+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:24.220340+00:00", "trade", 9.9289, 216.0]
["2026-09-23T18:52:24.227298+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:24.644744+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:24.854401+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:25.350304+00:00", "trade", 9.9357, 16.0]
["2026-09-23T18:52:26.182137+00:00", "trade", 9.9446, 1.0]
["2026-09-23T18:52:26.677349+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:52:27.591268+00:00", "trade", 9.95, 70.0]
["2026-09-23T18:52:28.531224+00:00", "trade", 9.9379, 3.0]
["2026-09-23T18:52:31.765528+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:31.765892+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:31.864815+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:32.117185+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:32.254102+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:32.254228+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:32.746517+00:00", "trade", 9.945, 7100.0]
["2026-09-23T18:52:32.747202+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:33.642660+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:33.643033+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:34.033180+00:00", "trade", 9.9453, 3.0]
["2026-09-23T18:52:35.019493+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:35.504897+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:35.750997+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:36.024839+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:36.025147+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:36.250024+00:00", "trade", 9.9363, 18.0]
["2026-09-23T18:52:36.408261+00:00", "trade", 9.94, 3.0]
["2026-09-23T18:52:37.018255+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:37.131299+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:38.349297+00:00", "trade", 9.9296, 239.0]
["2026-09-23T18:52:39.991970+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:43.310479+00:00", "trade", 9.9403, 24.0]
["2026-09-23T18:52:43.337625+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:43.479971+00:00", "trade", 9.9209, 100.0]
["2026-09-23T18:52:45.257347+00:00", "trade", 9.95, 115.0]
["2026-09-23T18:52:45.257937+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:45.258057+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:45.394891+00:00", "trade", 9.9404, 3.0]
["2026-09-23T18:52:45.395579+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:45.573122+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:45.664742+00:00", "trade", 9.9296, 2700.0]
["2026-09-23T18:52:45.673031+00:00", "trade", 9.9296, 300.0]
["2026-09-23T18:52:45.673591+00:00", "trade", 9.9296, 100.0]
["2026-09-23T18:52:46.286857+00:00", "trade", 9.9477, 1.0]
["2026-09-23T18:52:46.410801+00:00", "trade", 9.9404, 1.0]
["2026-09-23T18:52:46.411496+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:46.563203+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:48.673245+00:00", "trade", 9.95, 24.0]
["2026-09-23T18:52:48.850692+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:52:48.912159+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:48.912529+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:48.998954+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:48.999048+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:49.992747+00:00", "trade", 9.95, 70.0]
["2026-09-23T18:52:50.425974+00:00", "trade", 9.9442, 18.0]
["2026-09-23T18:52:50.722466+00:00", "trade", 9.9297, 400.0]
["2026-09-23T18:52:51.045972+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:51.426149+00:00", "trade", 9.9297, 221.0]
["2026-09-23T18:52:52.314505+00:00", "trade", 9.945, 12.0]
["2026-09-23T18:52:55.573123+00:00", "trade", 9.9477, 1.0]
["2026-09-23T18:52:56.994951+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:57.596007+00:00", "trade", 9.9214, 36.0]
["2026-09-23T18:52:58.291334+00:00", "trade", 9.9214, 100.0]
["2026-09-23T18:52:59.767885+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:52:59.793528+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:00.769237+00:00", "trade", 9.9477, 1.0]
["2026-09-23T18:53:00.784123+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:53:00.784159+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:00.784565+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:00.784890+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:02.261952+00:00", "trade", 9.9497, 5.0]
["2026-09-23T18:53:02.290658+00:00", "trade", 9.9454, 75.0]
["2026-09-23T18:53:02.539331+00:00", "trade", 9.945, 20.0]
["2026-09-23T18:53:02.562903+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:02.620938+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:03.086900+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:03.087355+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:03.143550+00:00", "trade", 9.9297, 199.0]
["2026-09-23T18:53:03.218472+00:00", "trade", 9.9454, 37.0]
["2026-09-23T18:53:03.218533+00:00", "trade", 9.9454, 14.0]
["2026-09-23T18:53:03.218595+00:00", "trade", 9.9454, 32.0]
["2026-09-23T18:53:03.223784+00:00", "trade", 9.9453, 45.0]
["2026-09-23T18:53:03.223842+00:00", "trade", 9.937, 536.0]
["2026-09-23T18:53:03.225234+00:00", "trade", 9.9465, 18.0]
["2026-09-23T18:53:03.944591+00:00", "trade", 9.945, 453.0]
["2026-09-23T18:53:04.086928+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:04.087390+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:04.406206+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:06.191936+00:00", "trade", 9.945, 24.0]
["2026-09-23T18:53:06.237917+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:07.010581+00:00", "trade", 9.9477, 1.0]
["2026-09-23T18:53:08.388434+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:09.008440+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:53:11.228641+00:00", "trade", 9.9453, 10.0]
["2026-09-23T18:53:11.258707+00:00", "trade", 9.9453, 10.0]
["2026-09-23T18:53:11.759389+00:00", "trade", 9.94, 24.0]
["2026-09-23T18:53:11.760133+00:00", "trade", 9.945, 5.0]
["2026-09-23T18:53:11.773976+00:00", "trade", 9.945, 800.0]
["2026-09-23T18:53:11.774011+00:00", "trade", 9.945, 79.0]
["2026-09-23T18:53:12.245149+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:12.245939+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:12.529259+00:00", "trade", 9.945, 10.0]
["2026-09-23T18:53:13.005575+00:00", "trade", 9.945, 3.0]
["2026-09-23T18:53:13.029954+00:00", "trade", 9.945, 200.0]
["2026-09-23T18:53:13.029964+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:53:13.029969+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:53:13.032286+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:53:13.033458+00:00", "trade", 9.945, 300.0]
["2026-09-23T18:53:13.033510+00:00", "trade", 9.945, 104.0]
["2026-09-23T18:53:13.099319+00:00", "trade", 9.945, 104.0]
["2026-09-23T18:53:13.681646+00:00", "trade", 9.945, 9.0]
["2026-09-23T18:53:14.027402+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:14.029256+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:14.046512+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:14.053914+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:53:14.056864+00:00", "trade", 9.945, 200.0]
["2026-09-23T18:53:14.072546+00:00", "trade", 9.9361, 50.0]
["2026-09-23T18:53:14.177930+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:53:15.200924+00:00", "trade", 9.93, 204.0]
["2026-09-23T18:53:16.317271+00:00", "trade", 9.9463, 19.0]
["2026-09-23T18:53:16.803630+00:00", "trade", 9.9497, 1.0]
["2026-09-23T18:53:17.512313+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:17.519571+00:00", "trade", 9.9453, 1.0]
["2026-09-23T18:53:17.533174+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:53:17.533181+00:00", "trade", 9.94, 79.0]
["2026-09-23T18:53:17.533182+00:00", "trade", 9.94, 87.0]
["2026-09-23T18:53:17.533183+00:00", "trade", 9.94, 6.0]
["2026-09-23T18:53:17.533185+00:00", "trade", 9.94, 101.0]
["2026-09-23T18:53:17.533187+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533190+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533190+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:53:17.533192+00:00", "trade", 9.94, 10.0]
["2026-09-23T18:53:17.533196+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533198+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533198+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533200+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533202+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533207+00:00", "trade", 9.94, 2.0]
["2026-09-23T18:53:17.533207+00:00", "trade", 9.94, 2.0]
["2026-09-23T18:53:17.533207+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533207+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533208+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533217+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533217+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533219+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533219+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533224+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533224+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533226+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533226+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533231+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533231+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533233+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533234+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533238+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533239+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533241+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533241+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533244+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533246+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:17.533248+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533248+00:00", "trade", 9.94, 2000.0]
["2026-09-23T18:53:17.533267+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533276+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533281+00:00", "trade", 9.94, 95.0]
["2026-09-23T18:53:17.533282+00:00", "trade", 9.94, 79.0]
["2026-09-23T18:53:17.533283+00:00", "trade", 9.94, 29.0]
["2026-09-23T18:53:17.533286+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533288+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533292+00:00", "trade", 9.94, 79.0]
["2026-09-23T18:53:17.533297+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533299+00:00", "trade", 9.94, 16.0]
["2026-09-23T18:53:17.533304+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533320+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533387+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:53:17.533437+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533467+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533470+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533474+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533497+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533507+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533511+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533521+00:00", "trade", 9.94, 400.0]
["2026-09-23T18:53:17.533529+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533531+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533531+00:00", "trade", 9.94, 10.0]
["2026-09-23T18:53:17.533532+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533536+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533606+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533607+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533609+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:53:17.533609+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533610+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533610+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533611+00:00", "trade", 9.94, 1027.0]
["2026-09-23T18:53:17.533613+00:00", "trade", 9.94, 834.0]
["2026-09-23T18:53:17.533615+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533640+00:00", "trade", 9.94, 1200.0]
["2026-09-23T18:53:17.533641+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533646+00:00", "trade", 9.94, 1105.0]
["2026-09-23T18:53:17.533649+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533668+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533679+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533744+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533751+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533756+00:00", "trade", 9.94, 400.0]
["2026-09-23T18:53:17.533758+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533765+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533772+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533779+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533785+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533791+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533799+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:53:17.533804+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533810+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533817+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533824+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:53:17.533830+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.533834+00:00", "trade", 9.94, 26.0]
["2026-09-23T18:53:17.533835+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.533839+00:00", "trade", 9.94, 400.0]
["2026-09-23T18:53:17.533861+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.533881+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.533934+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.533941+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.533943+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.533948+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.533950+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.533957+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534005+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534019+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534060+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534076+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534110+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534125+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534162+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534171+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534189+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534253+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534278+00:00", "trade", 9.94, 201.0]
["2026-09-23T18:53:17.534286+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534286+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534342+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:53:17.534367+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534404+00:00", "trade", 9.94, 199.0]
["2026-09-23T18:53:17.534419+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534419+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534426+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.534491+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534500+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534573+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534580+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534635+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534649+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534694+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534751+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534809+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534868+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534928+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.534990+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.535061+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.535081+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.535171+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:53:17.535536+00:00", "trade", 9.94, 250.0]
["2026-09-23T18:53:17.540582+00:00", "trade", 9.94, 17.0]
["2026-09-23T18:53:17.541312+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.544692+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:53:17.545456+00:00", "trade", 9.93, 37.0]
["2026-09-23T18:53:17.552666+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.556764+00:00", "trade", 9.94, 50.0]
["2026-09-23T18:53:17.562406+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.731151+00:00", "trade", 9.935, 6.0]
["2026-09-23T18:53:17.734593+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:53:17.735073+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.735530+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:17.778854+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:18.026053+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:18.193498+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:18.778645+00:00", "trade", 9.9435, 6.0]
["2026-09-23T18:53:19.083780+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:20.831039+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:20.850674+00:00", "trade", 9.9435, 100.0]
["2026-09-23T18:53:23.192439+00:00", "trade", 9.9363, 136.0]
["2026-09-23T18:53:23.195545+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:53:25.236770+00:00", "trade", 9.9305, 95.0]
["2026-09-23T18:53:27.925721+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:27.926180+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:28.540555+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:53:29.507267+00:00", "trade", 9.935, 3.0]
["2026-09-23T18:53:30.088251+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:31.214027+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:32.735014+00:00", "trade", 9.9422, 1100.0]
["2026-09-23T18:53:33.194800+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:33.199584+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:53:33.454303+00:00", "trade", 9.94, 24.0]
["2026-09-23T18:53:34.318758+00:00", "trade", 9.935, 25.0]
["2026-09-23T18:53:35.750593+00:00", "trade", 9.9408, 26.0]
["2026-09-23T18:53:35.792991+00:00", "trade", 9.9305, 20.0]
["2026-09-23T18:53:36.003113+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:53:36.559702+00:00", "trade", 9.9338, 1.0]
["2026-09-23T18:53:38.526050+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:53:42.473600+00:00", "trade", 9.9366, 100.0]
["2026-09-23T18:53:43.242785+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:43.242979+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:43.550578+00:00", "trade", 9.9362, 1.0]
["2026-09-23T18:53:43.666645+00:00", "trade", 9.9423, 20.0]
["2026-09-23T18:53:43.671784+00:00", "trade", 9.9345, 3.0]
["2026-09-23T18:53:43.671853+00:00", "trade", 9.9408, 10.0]
["2026-09-23T18:53:43.671860+00:00", "trade", 9.9407, 6.0]
["2026-09-23T18:53:43.671881+00:00", "trade", 9.9422, 14.0]
["2026-09-23T18:53:45.721746+00:00", "trade", 9.9423, 3.0]
["2026-09-23T18:53:45.721797+00:00", "trade", 9.9423, 3.0]
["2026-09-23T18:53:48.690520+00:00", "trade", 9.9378, 4.0]
["2026-09-23T18:53:48.691278+00:00", "trade", 9.935, 3.0]
["2026-09-23T18:53:48.694019+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:53:49.411946+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:53:49.544949+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:53:49.810200+00:00", "trade", 9.9406, 4.0]
["2026-09-23T18:53:49.810960+00:00", "trade", 9.935, 9.0]
["2026-09-23T18:53:49.996258+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:53:49.997421+00:00", "trade", 9.935, 80.0]
["2026-09-23T18:53:50.962169+00:00", "trade", 9.935, 3.0]
["2026-09-23T18:53:51.589804+00:00", "trade", 9.9378, 4.0]
["2026-09-23T18:53:52.940274+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:53:53.293570+00:00", "trade", 9.9367, 100.0]
["2026-09-23T18:53:56.170762+00:00", "trade", 9.9405, 14.0]
["2026-09-23T18:53:57.622248+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:53:57.622685+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:53:57.622686+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:53:57.623031+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:57.623089+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:57.623169+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:57.623182+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:57.623203+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:57.623476+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:57.623492+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:57.623936+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:57.626606+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:58.995569+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:53:58.996036+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:00.990576+00:00", "trade", 9.9231, 100.0]
["2026-09-23T18:54:00.993222+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:01.647481+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:02.067265+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:02.067729+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:02.098839+00:00", "trade", 9.9301, 5000.0]
["2026-09-23T18:54:02.102369+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:54:02.209300+00:00", "trade", 9.935, 7100.0]
["2026-09-23T18:54:02.209982+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:03.073791+00:00", "trade", 9.9362, 200.0]
["2026-09-23T18:54:03.139312+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:04.480706+00:00", "trade", 9.93, 12.0]
["2026-09-23T18:54:04.481034+00:00", "trade", 9.93, 4.0]
["2026-09-23T18:54:04.481451+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:04.481458+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:04.481467+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:04.481674+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:04.483643+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:04.728018+00:00", "trade", 9.935, 142.0]
["2026-09-23T18:54:06.210007+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:54:06.554042+00:00", "trade", 9.935, 5.0]
["2026-09-23T18:54:08.001971+00:00", "trade", 9.935, 338.0]
["2026-09-23T18:54:08.002036+00:00", "trade", 9.935, 20.0]
["2026-09-23T18:54:08.002099+00:00", "trade", 9.935, 300.0]
["2026-09-23T18:54:08.002153+00:00", "trade", 9.935, 30.0]
["2026-09-23T18:54:08.002863+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:08.456449+00:00", "trade", 9.9321, 100.0]
["2026-09-23T18:54:08.947447+00:00", "trade", 9.935, 1.0]
["2026-09-23T18:54:09.071351+00:00", "trade", 9.939, 1.0]
["2026-09-23T18:54:11.237283+00:00", "trade", 9.9371, 10.0]
["2026-09-23T18:54:11.267315+00:00", "trade", 9.9371, 10.0]
["2026-09-23T18:54:11.695670+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:11.734425+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:11.734902+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:11.734912+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:11.735097+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:11.735125+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:12.308891+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:13.342372+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:54:13.965405+00:00", "trade", 9.937, 34.0]
["2026-09-23T18:54:14.151858+00:00", "trade", 9.9363, 1.0]
["2026-09-23T18:54:14.652701+00:00", "trade", 9.9237, 100.0]
["2026-09-23T18:54:15.057842+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:54:15.849811+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:15.850276+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:16.531711+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:17.675858+00:00", "trade", 9.9365, 100.0]
["2026-09-23T18:54:17.679229+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:54:17.971300+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:23.250447+00:00", "trade", 9.9237, 59.0]
["2026-09-23T18:54:23.251237+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:54:23.560975+00:00", "trade", 9.935, 6.0]
["2026-09-23T18:54:24.146094+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.146577+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.520107+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.887212+00:00", "trade", 9.935, 333.0]
["2026-09-23T18:54:24.887303+00:00", "trade", 9.935, 667.0]
["2026-09-23T18:54:24.887885+00:00", "trade", 9.9346, 64.0]
["2026-09-23T18:54:24.901941+00:00", "trade", 9.935, 800.0]
["2026-09-23T18:54:24.904895+00:00", "trade", 9.94, 10.0]
["2026-09-23T18:54:24.904907+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:24.904986+00:00", "trade", 9.935, 2.0]
["2026-09-23T18:54:24.904993+00:00", "trade", 9.94, 398.0]
["2026-09-23T18:54:24.905016+00:00", "trade", 9.94, 2.0]
["2026-09-23T18:54:24.905036+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:24.905041+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:24.905044+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:24.905052+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:24.905152+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905165+00:00", "trade", 9.935, 459.0]
["2026-09-23T18:54:24.905292+00:00", "trade", 9.935, 275.0]
["2026-09-23T18:54:24.905295+00:00", "trade", 9.935, 250.0]
["2026-09-23T18:54:24.905313+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:54:24.905327+00:00", "trade", 9.935, 456.0]
["2026-09-23T18:54:24.905340+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:24.905361+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:24.905382+00:00", "trade", 9.935, 69.0]
["2026-09-23T18:54:24.905383+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:54:24.905433+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:54:24.905444+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905466+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905490+00:00", "trade", 9.935, 66.0]
["2026-09-23T18:54:24.905506+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905520+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905527+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905617+00:00", "trade", 9.9364, 70.0]
["2026-09-23T18:54:24.905675+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905679+00:00", "trade", 9.935, 50.0]
["2026-09-23T18:54:24.905753+00:00", "trade", 9.935, 63.0]
["2026-09-23T18:54:24.905913+00:00", "trade", 9.935, 54.0]
["2026-09-23T18:54:24.905949+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905977+00:00", "trade", 9.935, 50.0]
["2026-09-23T18:54:24.905979+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.905996+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.906566+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.910886+00:00", "trade", 9.935, 700.0]
["2026-09-23T18:54:24.911468+00:00", "trade", 9.9355, 53.0]
["2026-09-23T18:54:24.919503+00:00", "trade", 9.935, 456.0]
["2026-09-23T18:54:24.927328+00:00", "trade", 9.935, 800.0]
["2026-09-23T18:54:24.927914+00:00", "trade", 9.935, 63.0]
["2026-09-23T18:54:24.930891+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:54:24.932080+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.933898+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.934355+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:24.947479+00:00", "trade", 9.935, 800.0]
["2026-09-23T18:54:25.005464+00:00", "trade", 9.935, 536.0]
["2026-09-23T18:54:25.005977+00:00", "trade", 9.935, 264.0]
["2026-09-23T18:54:25.006015+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:25.006047+00:00", "trade", 9.935, 72.0]
["2026-09-23T18:54:25.006181+00:00", "trade", 9.935, 300.0]
["2026-09-23T18:54:25.006610+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:54:25.006703+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:54:25.006761+00:00", "trade", 9.935, 53.0]
["2026-09-23T18:54:25.006777+00:00", "trade", 9.935, 800.0]
["2026-09-23T18:54:25.006889+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:54:25.006900+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:54:25.007104+00:00", "trade", 9.935, 600.0]
["2026-09-23T18:54:25.007354+00:00", "trade", 9.935, 75.0]
["2026-09-23T18:54:25.008667+00:00", "trade", 9.935, 400.0]
["2026-09-23T18:54:25.009247+00:00", "trade", 9.935, 65.0]
["2026-09-23T18:54:25.009542+00:00", "trade", 9.935, 400.0]
["2026-09-23T18:54:25.009542+00:00", "trade", 9.935, 600.0]
["2026-09-23T18:54:25.010134+00:00", "trade", 9.935, 50.0]
["2026-09-23T18:54:25.024278+00:00", "trade", 9.935, 14.0]
["2026-09-23T18:54:25.027146+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:54:25.030668+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:54:25.030670+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:54:25.030671+00:00", "trade", 9.935, 10.0]
["2026-09-23T18:54:25.030738+00:00", "trade", 9.93, 11.0]
["2026-09-23T18:54:25.030786+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:54:25.030788+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:54:25.030848+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.031120+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.031940+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.031942+00:00", "trade", 9.93, 2.0]
["2026-09-23T18:54:25.031943+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.031945+00:00", "trade", 9.93, 1200.0]
["2026-09-23T18:54:25.031947+00:00", "trade", 9.93, 9.0]
["2026-09-23T18:54:25.031950+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.031950+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:54:25.031952+00:00", "trade", 9.93, 2.0]
["2026-09-23T18:54:25.031954+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:54:25.031957+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.031972+00:00", "trade", 9.93, 14.0]
["2026-09-23T18:54:25.032070+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032076+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032082+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032088+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032095+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032102+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032108+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032121+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032166+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032196+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032212+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032219+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032226+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032232+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032233+00:00", "trade", 9.93, 2200.0]
["2026-09-23T18:54:25.032234+00:00", "trade", 9.93, 20.0]
["2026-09-23T18:54:25.032235+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032239+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032239+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032242+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:54:25.032242+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032243+00:00", "trade", 9.93, 14.0]
["2026-09-23T18:54:25.032246+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032246+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032248+00:00", "trade", 9.93, 101.0]
["2026-09-23T18:54:25.032253+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032253+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032259+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032265+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032272+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032406+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032420+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032423+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032427+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032436+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032449+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032450+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032453+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:54:25.032457+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032471+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:54:25.032481+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032488+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032495+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032501+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032508+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032514+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032521+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032525+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:54:25.032527+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032527+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032534+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032541+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032543+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032543+00:00", "trade", 9.93, 19.0]
["2026-09-23T18:54:25.032547+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032547+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032547+00:00", "trade", 9.93, 5.0]
["2026-09-23T18:54:25.032548+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032551+00:00", "trade", 9.93, 29.0]
["2026-09-23T18:54:25.032551+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032554+00:00", "trade", 9.93, 700.0]
["2026-09-23T18:54:25.032554+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032561+00:00", "trade", 9.9317, 107.0]
["2026-09-23T18:54:25.032567+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032569+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032573+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:54:25.032596+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032620+00:00", "trade", 9.93, 30.0]
["2026-09-23T18:54:25.032624+00:00", "trade", 9.935, 24.0]
["2026-09-23T18:54:25.032649+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:54:25.032650+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.032664+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032674+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.032686+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.032693+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.032725+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:54:25.032729+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.032736+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.032783+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032814+00:00", "trade", 9.93, 121.0]
["2026-09-23T18:54:25.032840+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.032903+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.032939+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.032992+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.033139+00:00", "trade", 9.93, 54.0]
["2026-09-23T18:54:25.033195+00:00", "trade", 9.93, 52.0]
["2026-09-23T18:54:25.033212+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.033322+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.033390+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.033399+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:25.033471+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.033769+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.035678+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:54:25.037381+00:00", "trade", 9.935, 400.0]
["2026-09-23T18:54:25.040205+00:00", "trade", 9.935, 800.0]
["2026-09-23T18:54:25.044544+00:00", "trade", 9.935, 400.0]
["2026-09-23T18:54:25.045125+00:00", "trade", 9.93, 68.0]
["2026-09-23T18:54:25.048839+00:00", "trade", 9.93, 68.0]
["2026-09-23T18:54:25.055059+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:25.058007+00:00", "trade", 9.935, 712.0]
["2026-09-23T18:54:25.062278+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:54:25.087503+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:26.243123+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:27.244257+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:54:27.244258+00:00", "trade", 9.925, 15.0]
["2026-09-23T18:54:27.771131+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:54:27.855687+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:28.362730+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:54:28.779016+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:30.033539+00:00", "trade", 9.925, 4.0]
["2026-09-23T18:54:30.033864+00:00", "trade", 9.925, 22.0]
["2026-09-23T18:54:30.583108+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:31.932615+00:00", "trade", 9.9367, 7.0]
["2026-09-23T18:54:33.123325+00:00", "trade", 9.925, 500.0]
["2026-09-23T18:54:33.381187+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:34.944541+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:35.042959+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:35.057423+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:35.059646+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:54:35.072200+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:54:35.209131+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:35.584286+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:54:36.501009+00:00", "trade", 9.9335, 2.0]
["2026-09-23T18:54:37.270892+00:00", "trade", 9.9265, 115.0]
["2026-09-23T18:54:38.097461+00:00", "trade", 9.9277, 1.0]
["2026-09-23T18:54:38.110849+00:00", "trade", 9.9356, 2.0]
["2026-09-23T18:54:39.571443+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:54:41.670530+00:00", "trade", 9.9356, 8.0]
["2026-09-23T18:54:41.934314+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:54:42.185592+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:54:42.425579+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:42.426038+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:44.003568+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:54:44.004560+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:44.006857+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:44.364626+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:54:44.366224+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:47.957351+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:54:47.958122+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:47.958219+00:00", "trade", 9.925, 23.0]
["2026-09-23T18:54:47.958285+00:00", "trade", 9.925, 9.0]
["2026-09-23T18:54:47.958572+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:47.959202+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:47.959671+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:48.531437+00:00", "trade", 9.9267, 3.0]
["2026-09-23T18:54:49.120909+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:54:49.948949+00:00", "trade", 9.925, 250.0]
["2026-09-23T18:54:49.949654+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:50.285347+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:51.438586+00:00", "trade", 9.9297, 1.0]
["2026-09-23T18:54:51.438952+00:00", "trade", 9.9297, 1.0]
["2026-09-23T18:54:51.799467+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:51.801085+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:54:52.052140+00:00", "trade", 9.92, 25.0]
["2026-09-23T18:54:52.186071+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:52.562531+00:00", "trade", 9.9332, 1300.0]
["2026-09-23T18:54:52.711754+00:00", "trade", 9.9277, 1.0]
["2026-09-23T18:54:53.575276+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:54:53.963595+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:54:55.194098+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:55.574320+00:00", "trade", 9.9354, 3.0]
["2026-09-23T18:54:55.631945+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:54:56.095068+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:56.185214+00:00", "trade", 9.925, 14.0]
["2026-09-23T18:54:56.793545+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:54:56.794699+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:56.795158+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:57.134358+00:00", "trade", 9.936, 500.0]
["2026-09-23T18:54:58.081807+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:58.082259+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:58.768700+00:00", "trade", 9.92, 100.0]
["2026-09-23T18:54:59.057233+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:54:59.139912+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:59.140368+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:54:59.258134+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:54:59.321987+00:00", "trade", 9.936, 1.0]
["2026-09-23T18:55:00.250179+00:00", "trade", 9.928, 100.0]
["2026-09-23T18:55:01.058124+00:00", "trade", 9.93, 23.0]
["2026-09-23T18:55:03.766800+00:00", "trade", 9.9331, 13.0]
["2026-09-23T18:55:03.866959+00:00", "trade", 9.925, 5.0]
["2026-09-23T18:55:03.976188+00:00", "trade", 9.9368, 28.0]
["2026-09-23T18:55:04.568567+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:55:04.569335+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:06.080883+00:00", "trade", 9.936, 30.0]
["2026-09-23T18:55:07.332858+00:00", "trade", 9.936, 100.0]
["2026-09-23T18:55:07.677030+00:00", "trade", 9.925, 90.0]
["2026-09-23T18:55:07.677771+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:55:08.904052+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:55:09.281065+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:09.673839+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:55:10.531491+00:00", "trade", 9.925, 200.0]
["2026-09-23T18:55:10.555948+00:00", "trade", 9.925, 6.0]
["2026-09-23T18:55:10.556009+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:55:10.900350+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:10.900820+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:10.912976+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:10.916194+00:00", "trade", 9.9359, 1900.0]
["2026-09-23T18:55:10.988138+00:00", "trade", 9.925, 4400.0]
["2026-09-23T18:55:11.246051+00:00", "trade", 9.9319, 10.0]
["2026-09-23T18:55:11.276080+00:00", "trade", 9.9319, 10.0]
["2026-09-23T18:55:11.988963+00:00", "trade", 9.925, 14.0]
["2026-09-23T18:55:12.894571+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:12.895022+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.352030+00:00", "trade", 9.93, 13.0]
["2026-09-23T18:55:13.352289+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.352431+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.352822+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.353656+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.356510+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.356996+00:00", "trade", 9.925, 10.0]
["2026-09-23T18:55:13.359783+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:55:13.360155+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.360213+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.360419+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.362193+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.364709+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.406969+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:13.959829+00:00", "trade", 9.925, 4.0]
["2026-09-23T18:55:14.791743+00:00", "trade", 9.9363, 96.0]
["2026-09-23T18:55:14.956621+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:15.223055+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:55:15.223760+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:15.223826+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:15.450904+00:00", "trade", 9.92, 23.0]
["2026-09-23T18:55:15.451592+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:15.763916+00:00", "trade", 9.9363, 1800.0]
["2026-09-23T18:55:16.121129+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:16.235927+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:16.573801+00:00", "trade", 9.925, 5000.0]
["2026-09-23T18:55:16.948362+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:16.948789+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:17.524616+00:00", "trade", 9.9333, 3.0]
["2026-09-23T18:55:17.536733+00:00", "trade", 9.9285, 300.0]
["2026-09-23T18:55:17.945254+00:00", "trade", 9.925, 2.0]
["2026-09-23T18:55:18.439270+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:18.439364+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:18.450911+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:18.450921+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:18.823333+00:00", "trade", 9.9358, 17.0]
["2026-09-23T18:55:19.012464+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:19.175743+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:19.176178+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:19.460180+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:19.460187+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:20.390874+00:00", "trade", 9.93, 2.0]
["2026-09-23T18:55:20.391713+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:20.414668+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:20.983277+00:00", "trade", 9.925, 9.0]
["2026-09-23T18:55:21.294118+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:22.504094+00:00", "trade", 9.9361, 19.0]
["2026-09-23T18:55:22.683388+00:00", "trade", 9.93, 9.0]
["2026-09-23T18:55:23.787673+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:23.942848+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:23.969641+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:24.020360+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:24.242914+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:24.243368+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:24.820578+00:00", "trade", 9.9358, 170.0]
["2026-09-23T18:55:24.878215+00:00", "trade", 9.9285, 29.0]
["2026-09-23T18:55:24.933040+00:00", "trade", 9.9358, 300.0]
["2026-09-23T18:55:25.239466+00:00", "trade", 9.9316, 1.0]
["2026-09-23T18:55:25.346164+00:00", "trade", 9.9299, 1.0]
["2026-09-23T18:55:25.351631+00:00", "trade", 9.9299, 1.0]
["2026-09-23T18:55:27.647997+00:00", "trade", 9.925, 5900.0]
["2026-09-23T18:55:27.963240+00:00", "trade", 9.925, 9.0]
["2026-09-23T18:55:28.695346+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:28.758392+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:29.932216+00:00", "trade", 9.925, 26.0]
["2026-09-23T18:55:31.258173+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:31.424616+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:31.425046+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:31.425067+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:31.425164+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:31.425580+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:31.425937+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:31.520494+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:31.575856+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:55:31.576599+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:31.576624+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:55:31.576686+00:00", "trade", 9.925, 100.0]
["2026-09-23T18:55:31.849369+00:00", "trade", 9.925, 30.0]
["2026-09-23T18:55:31.849735+00:00", "trade", 9.925, 1.0]
["2026-09-23T18:55:31.878541+00:00", "trade", 9.9277, 1.0]
["2026-09-23T18:55:32.484764+00:00", "trade", 9.9267, 20.0]
["2026-09-23T18:55:33.696128+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:33.696136+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:33.734181+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:33.947335+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:33.998189+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:33.998998+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:34.397929+00:00", "trade", 9.93, 2900.0]
["2026-09-23T18:55:34.570568+00:00", "trade", 9.925, 50.0]
["2026-09-23T18:55:34.720762+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:34.721175+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:34.801407+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:34.835209+00:00", "trade", 9.9358, 169.0]
["2026-09-23T18:55:35.453084+00:00", "trade", 9.9358, 100.0]
["2026-09-23T18:55:35.999985+00:00", "trade", 9.93, 23.0]
["2026-09-23T18:55:36.571405+00:00", "trade", 9.925, 22.0]
["2026-09-23T18:55:36.837490+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:36.894222+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:36.895086+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:36.946646+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.180320+00:00", "trade", 9.929, 514.0]
["2026-09-23T18:55:37.180455+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:55:37.180510+00:00", "trade", 9.93, 300.0]
["2026-09-23T18:55:37.180567+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181050+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181051+00:00", "trade", 9.93, 900.0]
["2026-09-23T18:55:37.181052+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:55:37.181056+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181056+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:55:37.181056+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181082+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181100+00:00", "trade", 9.93, 10.0]
["2026-09-23T18:55:37.181101+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181103+00:00", "trade", 9.9299, 300.0]
["2026-09-23T18:55:37.181105+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181144+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181150+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181157+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181163+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181164+00:00", "trade", 9.9299, 1.0]
["2026-09-23T18:55:37.181170+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181176+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181182+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181188+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181195+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181202+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181209+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181215+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181228+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181235+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181242+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181248+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181340+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181347+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181354+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181361+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181368+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181375+00:00", "quote", 9.92, 9.93]
["2026-09-23T18:55:37.181382+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181388+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181395+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181401+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181407+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181414+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181421+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181427+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181436+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:55:37.181437+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181439+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181441+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181448+00:00", "quote", 9.93, 9.93]
["2026-09-23T18:55:37.181449+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181450+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181454+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181474+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181480+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181487+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181492+00:00", "trade", 9.9299, 300.0]
["2026-09-23T18:55:37.181493+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181507+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181515+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181522+00:00", "trade", 9.9299, 100.0]
["2026-09-23T18:55:37.181668+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181675+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181745+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181752+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181768+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181826+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:55:37.181828+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181828+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181828+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:55:37.181832+00:00", "trade", 9.93, 612.0]
["2026-09-23T18:55:37.181847+00:00", "trade", 9.9299, 10.0]
["2026-09-23T18:55:37.181873+00:00", "trade", 9.9299, 100.0]
["2026-09-23T18:55:37.181908+00:00", "trade", 9.9299, 900.0]
["2026-09-23T18:55:37.181925+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181931+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.181933+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181947+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181958+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.181981+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:55:37.182012+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.182032+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.182059+00:00", "trade", 9.93, 360.0]
["2026-09-23T18:55:37.182201+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.182204+00:00", "trade", 9.9299, 400.0]
["2026-09-23T18:55:37.182222+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.182231+00:00", "trade", 9.9299, 100.0]
["2026-09-23T18:55:37.182297+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.182556+00:00", "trade", 9.9299, 10.0]
["2026-09-23T18:55:37.182580+00:00", "trade", 9.9299, 100.0]
["2026-09-23T18:55:37.182654+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.182819+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.182909+00:00", "trade", 9.9299, 400.0]
["2026-09-23T18:55:37.182935+00:00", "trade", 9.9299, 100.0]
["2026-09-23T18:55:37.182978+00:00", "trade", 9.9299, 100.0]
["2026-09-23T18:55:37.183262+00:00", "trade", 9.9299, 965.0]
["2026-09-23T18:55:37.183413+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.184363+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.185264+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.192739+00:00", "trade", 9.93, 61.0]
["2026-09-23T18:55:37.217095+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.219619+00:00", "trade", 9.93, 360.0]
["2026-09-23T18:55:37.220305+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.220384+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.230032+00:00", "trade", 9.93, 300.0]
["2026-09-23T18:55:37.230804+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.238891+00:00", "trade", 9.93, 75.0]
["2026-09-23T18:55:37.238892+00:00", "trade", 9.93, 19.0]
["2026-09-23T18:55:37.238893+00:00", "trade", 9.93, 20.0]
["2026-09-23T18:55:37.238896+00:00", "trade", 9.93, 200.0]
["2026-09-23T18:55:37.238897+00:00", "trade", 9.93, 600.0]
["2026-09-23T18:55:37.238904+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.238910+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:55:37.238930+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.238964+00:00", "trade", 9.93, 300.0]
["2026-09-23T18:55:37.238974+00:00", "trade", 9.93, 20.0]
["2026-09-23T18:55:37.238984+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.238993+00:00", "trade", 9.93, 180.0]
["2026-09-23T18:55:37.239020+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239171+00:00", "trade", 9.93, 250.0]
["2026-09-23T18:55:37.239177+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239187+00:00", "trade", 9.93, 26.0]
["2026-09-23T18:55:37.239220+00:00", "trade", 9.93, 240.0]
["2026-09-23T18:55:37.239229+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.239246+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239264+00:00", "trade", 9.93, 600.0]
["2026-09-23T18:55:37.239277+00:00", "trade", 9.93, 86.0]
["2026-09-23T18:55:37.239280+00:00", "trade", 9.93, 600.0]
["2026-09-23T18:55:37.239292+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.239293+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.239295+00:00", "trade", 9.93, 300.0]
["2026-09-23T18:55:37.239304+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.239321+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239325+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:55:37.239326+00:00", "trade", 9.93, 600.0]
["2026-09-23T18:55:37.239328+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239354+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.239360+00:00", "trade", 9.93, 81.0]
["2026-09-23T18:55:37.239367+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239370+00:00", "trade", 9.93, 350.0]
["2026-09-23T18:55:37.239370+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239394+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239400+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239421+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:55:37.239434+00:00", "trade", 9.93, 360.0]
["2026-09-23T18:55:37.239479+00:00", "trade", 9.93, 318.0]
["2026-09-23T18:55:37.239535+00:00", "trade", 9.93, 6.0]
["2026-09-23T18:55:37.239544+00:00", "trade", 9.93, 400.0]
["2026-09-23T18:55:37.239558+00:00", "trade", 9.935, 858.0]
["2026-09-23T18:55:37.239559+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239563+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.239566+00:00", "trade", 9.93, 17.0]
["2026-09-23T18:55:37.239630+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239636+00:00", "trade", 9.93, 46.0]
["2026-09-23T18:55:37.239638+00:00", "trade", 9.935, 39.0]
["2026-09-23T18:55:37.239712+00:00", "trade", 9.93, 500.0]
["2026-09-23T18:55:37.239819+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.239899+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:55:37.239923+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.240022+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.240168+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.240277+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.240398+00:00", "trade", 9.93, 250.0]
["2026-09-23T18:55:37.243017+00:00", "trade", 9.93, 100.0]
["2026-09-23T18:55:37.245236+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:55:37.255976+00:00", "trade", 9.935, 459.0]
["2026-09-23T18:55:37.260450+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:55:37.260451+00:00", "trade", 9.935, 10.0]
["2026-09-23T18:55:37.260455+00:00", "trade", 9.935, 300.0]
["2026-09-23T18:55:37.260455+00:00", "trade", 9.935, 90.0]
["2026-09-23T18:55:37.260518+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:55:37.260563+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.260565+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:55:37.260566+00:00", "trade", 9.94, 20.0]
["2026-09-23T18:55:37.260570+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.260593+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:55:37.260593+00:00", "trade", 9.935, 400.0]
["2026-09-23T18:55:37.260597+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:55:37.260598+00:00", "trade", 9.935, 400.0]
["2026-09-23T18:55:37.260919+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.260925+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.261011+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.261018+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.261032+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.261131+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.261181+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.261232+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.261823+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.262297+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.264111+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:37.270358+00:00", "trade", 9.935, 475.0]
["2026-09-23T18:55:37.270413+00:00", "trade", 9.93, 1.0]
["2026-09-23T18:55:37.784234+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:38.466264+00:00", "trade", 9.935, 6.0]
["2026-09-23T18:55:38.763966+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.138227+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.521125+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.604837+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.833432+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.833468+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:55:39.833471+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.833838+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.833894+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.833927+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:39.834364+00:00", "trade", 9.935, 200.0]
["2026-09-23T18:55:39.933967+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:40.143853+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:40.565713+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:55:40.566405+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:40.770857+00:00", "trade", 9.9291, 1.0]
["2026-09-23T18:55:41.042485+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:41.293753+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:41.294581+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:41.364111+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:41.364144+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:41.462349+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:41.462811+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:41.992290+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:41.992298+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:42.144168+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:42.148098+00:00", "trade", 9.935, 500.0]
["2026-09-23T18:55:42.148760+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:42.149084+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:42.287080+00:00", "trade", 9.935, 5.0]
["2026-09-23T18:55:42.607738+00:00", "trade", 9.9351, 132.0]
["2026-09-23T18:55:43.539078+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:44.245461+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:55:44.623875+00:00", "trade", 9.9351, 300.0]
["2026-09-23T18:55:45.687176+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:45.728017+00:00", "trade", 9.9314, 3.0]
["2026-09-23T18:55:46.419240+00:00", "trade", 9.93, 25.0]
["2026-09-23T18:55:46.763537+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:55:47.270648+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:49.279339+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:49.413626+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:49.889170+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:50.101684+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:50.648415+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:51.462415+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:51.801688+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:52.196561+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:55:52.196624+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:52.197066+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:52.197075+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:52.197560+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:52.202897+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:52.374712+00:00", "trade", 9.935, 4.0]
["2026-09-23T18:55:53.594365+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:54.234331+00:00", "trade", 9.9353, 100.0]
["2026-09-23T18:55:55.352229+00:00", "trade", 9.9313, 5.0]
["2026-09-23T18:55:55.354150+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:55.407745+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:55:55.961934+00:00", "trade", 9.935, 112.0]
["2026-09-23T18:55:57.374972+00:00", "trade", 9.935, 10.0]
["2026-09-23T18:55:57.936364+00:00", "trade", 9.935, 20.0]
["2026-09-23T18:56:01.170334+00:00", "trade", 9.935, 6.0]
["2026-09-23T18:56:01.171234+00:00", "trade", 9.935, 22.0]
["2026-09-23T18:56:03.105780+00:00", "trade", 9.9309, 400.0]
["2026-09-23T18:56:03.912219+00:00", "trade", 9.94, 25.0]
["2026-09-23T18:56:03.912967+00:00", "trade", 9.935, 7.0]
["2026-09-23T18:56:04.215019+00:00", "trade", 9.9311, 3.0]
["2026-09-23T18:56:04.465025+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:56:04.465048+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:56:04.465049+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:56:04.465050+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:04.465098+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465104+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465111+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465117+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465123+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465130+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465136+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465143+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465149+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465155+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465162+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465283+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465290+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465296+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465303+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465310+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465317+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465321+00:00", "trade", 9.94, 60.0]
["2026-09-23T18:56:04.465324+00:00", "trade", 9.94, 20.0]
["2026-09-23T18:56:04.465326+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:04.465335+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465426+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465517+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465523+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465531+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465538+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:56:04.465545+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465552+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465559+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465565+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465572+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465578+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465584+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465590+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465596+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465603+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465607+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:04.465609+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465616+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465622+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:56:04.465623+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:56:04.465625+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:04.465625+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:04.465625+00:00", "trade", 9.94, 300.0]
["2026-09-23T18:56:04.465625+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465630+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465636+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465643+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465646+00:00", "trade", 9.94, 400.0]
["2026-09-23T18:56:04.465651+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465659+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465665+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465672+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465678+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465790+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465809+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:04.465961+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465973+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465981+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.465989+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.466154+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.466162+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.466453+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.466465+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.466571+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.466583+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.466769+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:56:04.466779+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:04.467068+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.467095+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.467265+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.467533+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.468090+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.472254+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.473467+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:04.543885+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.568401+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:04.595118+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:05.630753+00:00", "trade", 9.9314, 2.0]
["2026-09-23T18:56:07.479670+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:08.289309+00:00", "trade", 9.945, 7100.0]
["2026-09-23T18:56:08.828879+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:56:09.873118+00:00", "trade", 9.9356, 200.0]
["2026-09-23T18:56:10.073719+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.579464+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.579501+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:10.579504+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.579512+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.579519+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.579786+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.579945+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.579970+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.580003+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.580264+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.580298+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.580395+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.580422+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:10.663543+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:11.254640+00:00", "trade", 9.9331, 10.0]
["2026-09-23T18:56:11.285389+00:00", "trade", 9.9331, 10.0]
["2026-09-23T18:56:11.666693+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:11.911107+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:11.911559+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:11.968637+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:11.990511+00:00", "trade", 9.945, 2.0]
["2026-09-23T18:56:11.990974+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:11.991435+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:11.991753+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:12.405611+00:00", "trade", 9.945, 12.0]
["2026-09-23T18:56:12.406756+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:12.407107+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:12.432832+00:00", "trade", 9.9343, 200.0]
["2026-09-23T18:56:13.264292+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:13.572854+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:14.122319+00:00", "trade", 9.9438, 5000.0]
["2026-09-23T18:56:14.123005+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:14.123034+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:14.123458+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:14.123928+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:14.257428+00:00", "trade", 9.94, 23.0]
["2026-09-23T18:56:14.485379+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:14.668703+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:14.669075+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:15.032235+00:00", "trade", 9.9343, 13.0]
["2026-09-23T18:56:15.032950+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:16.110641+00:00", "trade", 9.9307, 100.0]
["2026-09-23T18:56:16.785195+00:00", "trade", 9.9359, 100.0]
["2026-09-23T18:56:19.335159+00:00", "trade", 9.9429, 7100.0]
["2026-09-23T18:56:20.269770+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:22.013547+00:00", "trade", 9.931, 100.0]
["2026-09-23T18:56:22.661935+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:56:22.662391+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:22.662838+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:23.077580+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:23.077614+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:23.077616+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:23.077625+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:23.078012+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:23.078063+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:23.078478+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:23.078526+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:23.370770+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:56:23.371519+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:24.335946+00:00", "trade", 9.945, 18.0]
["2026-09-23T18:56:24.374357+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:25.420059+00:00", "trade", 9.931, 100.0]
["2026-09-23T18:56:25.572195+00:00", "trade", 9.931, 11.0]
["2026-09-23T18:56:26.728444+00:00", "trade", 9.945, 30.0]
["2026-09-23T18:56:26.729458+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:26.730375+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:26.730831+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:27.344773+00:00", "trade", 9.94, 20.0]
["2026-09-23T18:56:28.072506+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:28.576844+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:28.577314+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:29.123925+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:29.277409+00:00", "trade", 9.9346, 900.0]
["2026-09-23T18:56:30.204700+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:30.204764+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:30.205118+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:30.236885+00:00", "trade", 9.9413, 111.0]
["2026-09-23T18:56:30.533876+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:31.182519+00:00", "trade", 9.945, 4.0]
["2026-09-23T18:56:31.886162+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:32.250375+00:00", "trade", 9.9311, 100.0]
["2026-09-23T18:56:32.989943+00:00", "trade", 9.9357, 26.0]
["2026-09-23T18:56:33.326863+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:56:33.327616+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:33.347456+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:33.347515+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:33.348595+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:33.618249+00:00", "trade", 9.945, 4.0]
["2026-09-23T18:56:36.152919+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:37.131904+00:00", "trade", 9.9345, 3.0]
["2026-09-23T18:56:39.272042+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:39.876368+00:00", "trade", 9.9433, 13.0]
["2026-09-23T18:56:40.675742+00:00", "trade", 9.95, 23.0]
["2026-09-23T18:56:41.235765+00:00", "trade", 9.94, 20.0]
["2026-09-23T18:56:41.646652+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:41.671942+00:00", "trade", 9.9345, 1.0]
["2026-09-23T18:56:43.286087+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:56:44.323989+00:00", "trade", 9.945, 13.0]
["2026-09-23T18:56:44.324057+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:44.324453+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:44.324680+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:44.334236+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:44.334496+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:44.334615+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:44.334616+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:56:44.334985+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:44.335576+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:44.517703+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:46.156016+00:00", "trade", 9.9413, 499.0]
["2026-09-23T18:56:46.156602+00:00", "trade", 9.9418, 67.0]
["2026-09-23T18:56:46.431979+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:56:47.042353+00:00", "trade", 9.9358, 18.0]
["2026-09-23T18:56:48.490144+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:48.490286+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:48.490835+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:49.320383+00:00", "trade", 9.9431, 200.0]
["2026-09-23T18:56:49.580761+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:49.581133+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:50.424512+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:50.573497+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:56:50.574205+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:52.275205+00:00", "trade", 9.9401, 10.0]
["2026-09-23T18:56:52.381031+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:56:53.208742+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:53.220933+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:53.221025+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:53.221479+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:53.243695+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:53.243792+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:53.692615+00:00", "trade", 9.9358, 100.0]
["2026-09-23T18:56:53.921941+00:00", "trade", 9.9357, 12.0]
["2026-09-23T18:56:54.181638+00:00", "trade", 9.94, 21.0]
["2026-09-23T18:56:54.811962+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:56:55.170216+00:00", "trade", 9.945, 44.0]
["2026-09-23T18:56:55.791966+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:55.792436+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:55.797774+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:58.087698+00:00", "trade", 9.9357, 100.0]
["2026-09-23T18:56:58.088879+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:58.302050+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:58.302527+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:59.958659+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:56:59.958711+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:00.023893+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:00.198784+00:00", "trade", 9.9433, 400.0]
["2026-09-23T18:57:00.217301+00:00", "trade", 9.95, 7.0]
["2026-09-23T18:57:00.294738+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:57:00.726543+00:00", "trade", 9.9348, 8.0]
["2026-09-23T18:57:00.995687+00:00", "trade", 9.9499, 300.0]
["2026-09-23T18:57:01.684118+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:01.690926+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:02.710078+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:57:02.710551+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:02.710665+00:00", "trade", 9.95, 22.0]
["2026-09-23T18:57:02.843480+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:03.293732+00:00", "trade", 9.9423, 2.0]
["2026-09-23T18:57:03.294514+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:03.440775+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:04.237798+00:00", "trade", 9.9317, 44.0]
["2026-09-23T18:57:04.243387+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:04.421979+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.247037+00:00", "trade", 9.9358, 192.0]
["2026-09-23T18:57:05.259941+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.260649+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.265941+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.385797+00:00", "trade", 9.941, 6700.0]
["2026-09-23T18:57:05.386083+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.386119+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.386125+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.386384+00:00", "trade", 9.9417, 375.0]
["2026-09-23T18:57:05.386456+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.386507+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.386585+00:00", "trade", 9.94, 629.0]
["2026-09-23T18:57:05.386595+00:00", "trade", 9.94, 300.0]
["2026-09-23T18:57:05.386599+00:00", "trade", 9.94, 1100.0]
["2026-09-23T18:57:05.386604+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:57:05.386611+00:00", "trade", 9.94, 17.0]
["2026-09-23T18:57:05.386621+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.386625+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.386630+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.386640+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.386653+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:57:05.386657+00:00", "trade", 9.94, 2.0]
["2026-09-23T18:57:05.387027+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387069+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387111+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387113+00:00", "trade", 9.94, 1615.0]
["2026-09-23T18:57:05.387114+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387115+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387118+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387120+00:00", "trade", 9.94, 5.0]
["2026-09-23T18:57:05.387122+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:57:05.387122+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387124+00:00", "trade", 9.94, 26.0]
["2026-09-23T18:57:05.387126+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387126+00:00", "trade", 9.94, 600.0]
["2026-09-23T18:57:05.387126+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387151+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:57:05.387177+00:00", "trade", 9.94, 51.0]
["2026-09-23T18:57:05.387187+00:00", "trade", 9.94, 374.0]
["2026-09-23T18:57:05.387191+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387192+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387193+00:00", "trade", 9.94, 300.0]
["2026-09-23T18:57:05.387196+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387196+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387196+00:00", "trade", 9.94, 800.0]
["2026-09-23T18:57:05.387196+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387197+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387199+00:00", "trade", 9.94, 2500.0]
["2026-09-23T18:57:05.387204+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387206+00:00", "trade", 9.94, 300.0]
["2026-09-23T18:57:05.387211+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387218+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387224+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387230+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387234+00:00", "trade", 9.94, 55.0]
["2026-09-23T18:57:05.387237+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387243+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387243+00:00", "trade", 9.94, 3.0]
["2026-09-23T18:57:05.387244+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387248+00:00", "trade", 9.94, 84.0]
["2026-09-23T18:57:05.387249+00:00", "trade", 9.94, 300.0]
["2026-09-23T18:57:05.387251+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387252+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387253+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387254+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:57:05.387257+00:00", "trade", 9.94, 29.0]
["2026-09-23T18:57:05.387257+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387257+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387260+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387260+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387261+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387262+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387264+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387265+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387266+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387267+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387269+00:00", "trade", 9.94, 2400.0]
["2026-09-23T18:57:05.387271+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387275+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387279+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387281+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387284+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387285+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387288+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387291+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387298+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387305+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387307+00:00", "trade", 9.94, 80.0]
["2026-09-23T18:57:05.387311+00:00", "trade", 9.94, 40.0]
["2026-09-23T18:57:05.387311+00:00", "trade", 9.94, 11.0]
["2026-09-23T18:57:05.387312+00:00", "trade", 9.94, 2000.0]
["2026-09-23T18:57:05.387347+00:00", "trade", 9.94, 6.0]
["2026-09-23T18:57:05.387347+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387347+00:00", "trade", 9.94, 23.0]
["2026-09-23T18:57:05.387347+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387372+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387379+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387386+00:00", "quote", 9.93, 9.95]
["2026-09-23T18:57:05.387394+00:00", "quote", 9.93, 9.95]
["2026-09-23T18:57:05.387400+00:00", "quote", 9.93, 9.95]
["2026-09-23T18:57:05.387401+00:00", "trade", 9.94, 600.0]
["2026-09-23T18:57:05.387408+00:00", "quote", 9.93, 9.95]
["2026-09-23T18:57:05.387414+00:00", "quote", 9.93, 9.95]
["2026-09-23T18:57:05.387417+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387420+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387434+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.387438+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387445+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387451+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387457+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387461+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387462+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387474+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387484+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387487+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387493+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387495+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387513+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387519+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387525+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387533+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387540+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387545+00:00", "trade", 9.94, 426.0]
["2026-09-23T18:57:05.387546+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387553+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387567+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387573+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387579+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387586+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387600+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387606+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387613+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387617+00:00", "trade", 9.94, 74.0]
["2026-09-23T18:57:05.387619+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387625+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387630+00:00", "trade", 9.94, 648.0]
["2026-09-23T18:57:05.387646+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.387664+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387665+00:00", "trade", 9.94, 99.0]
["2026-09-23T18:57:05.387666+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387674+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387683+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387687+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:57:05.387698+00:00", "trade", 9.94, 51.0]
["2026-09-23T18:57:05.387748+00:00", "trade", 9.94, 19.0]
["2026-09-23T18:57:05.387750+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387766+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387769+00:00", "trade", 9.94, 81.0]
["2026-09-23T18:57:05.387787+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387812+00:00", "trade", 9.94, 67.0]
["2026-09-23T18:57:05.387813+00:00", "trade", 9.94, 24.0]
["2026-09-23T18:57:05.387814+00:00", "trade", 9.94, 2.0]
["2026-09-23T18:57:05.387826+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387833+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387833+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387872+00:00", "trade", 9.94, 54.0]
["2026-09-23T18:57:05.387886+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387887+00:00", "trade", 9.94, 400.0]
["2026-09-23T18:57:05.387893+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387894+00:00", "trade", 9.94, 400.0]
["2026-09-23T18:57:05.387910+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.387925+00:00", "trade", 9.94, 400.0]
["2026-09-23T18:57:05.387934+00:00", "trade", 9.94, 170.0]
["2026-09-23T18:57:05.387984+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.387986+00:00", "trade", 9.94, 51.0]
["2026-09-23T18:57:05.388026+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.388041+00:00", "trade", 9.94, 150.0]
["2026-09-23T18:57:05.388063+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388094+00:00", "trade", 9.94, 112.0]
["2026-09-23T18:57:05.388152+00:00", "trade", 9.94, 58.0]
["2026-09-23T18:57:05.388185+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388192+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388231+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388250+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388257+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388414+00:00", "trade", 9.94, 53.0]
["2026-09-23T18:57:05.388458+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388491+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388503+00:00", "trade", 9.94, 65.0]
["2026-09-23T18:57:05.388517+00:00", "trade", 9.94, 99.0]
["2026-09-23T18:57:05.388666+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388690+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388723+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388750+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388799+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388822+00:00", "trade", 9.94, 6.0]
["2026-09-23T18:57:05.388877+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.388964+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.389609+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.389632+00:00", "trade", 9.935, 456.0]
["2026-09-23T18:57:05.389663+00:00", "trade", 9.935, 100.0]
["2026-09-23T18:57:05.390019+00:00", "trade", 9.94, 12.0]
["2026-09-23T18:57:05.390181+00:00", "trade", 9.935, 15.0]
["2026-09-23T18:57:05.390504+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.390858+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.390943+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.391312+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.391393+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.391602+00:00", "trade", 9.94, 97.0]
["2026-09-23T18:57:05.393591+00:00", "trade", 9.94, 1647.0]
["2026-09-23T18:57:05.394173+00:00", "trade", 9.9389, 127.0]
["2026-09-23T18:57:05.394365+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.394972+00:00", "trade", 9.935, 10.0]
["2026-09-23T18:57:05.395129+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.395419+00:00", "trade", 9.94, 60.0]
["2026-09-23T18:57:05.395732+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.397831+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:57:05.398595+00:00", "trade", 9.94, 500.0]
["2026-09-23T18:57:05.398894+00:00", "trade", 9.94, 500.0]
["2026-09-23T18:57:05.398961+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.399172+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:57:05.399238+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.399404+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.399477+00:00", "trade", 9.94, 54.0]
["2026-09-23T18:57:05.399921+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.406968+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.421560+00:00", "trade", 9.935, 48.0]
["2026-09-23T18:57:05.432269+00:00", "trade", 9.94, 250.0]
["2026-09-23T18:57:05.432461+00:00", "trade", 9.94, 900.0]
["2026-09-23T18:57:05.432494+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432501+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432507+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432514+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432521+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432528+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432535+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432542+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432549+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432563+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432576+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432582+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432589+00:00", "quote", 9.93, 9.94]
["2026-09-23T18:57:05.432596+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432602+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432609+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432616+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432622+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432629+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432636+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432639+00:00", "trade", 9.94, 900.0]
["2026-09-23T18:57:05.432640+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.432641+00:00", "trade", 9.94, 51.0]
["2026-09-23T18:57:05.432642+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432649+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432655+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432668+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432675+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432681+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432707+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432753+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432758+00:00", "trade", 9.94, 297.0]
["2026-09-23T18:57:05.432759+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:57:05.432759+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:57:05.432760+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432767+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432770+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:57:05.432774+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432780+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432787+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432793+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432800+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432807+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432814+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432859+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432881+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.432930+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432939+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432975+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432983+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.432990+00:00", "quote", 9.94, 9.94]
["2026-09-23T18:57:05.433036+00:00", "trade", 9.94, 300.0]
["2026-09-23T18:57:05.433037+00:00", "trade", 9.94, 200.0]
["2026-09-23T18:57:05.433078+00:00", "trade", 9.94, 700.0]
["2026-09-23T18:57:05.433079+00:00", "trade", 9.94, 500.0]
["2026-09-23T18:57:05.433079+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433164+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433171+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433281+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433334+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433359+00:00", "trade", 9.945, 429.0]
["2026-09-23T18:57:05.433364+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:57:05.433364+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433366+00:00", "trade", 9.94, 86.0]
["2026-09-23T18:57:05.433368+00:00", "trade", 9.94, 374.0]
["2026-09-23T18:57:05.433405+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433420+00:00", "trade", 9.945, 18.0]
["2026-09-23T18:57:05.433452+00:00", "trade", 9.945, 2.0]
["2026-09-23T18:57:05.433647+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433678+00:00", "trade", 9.94, 1.0]
["2026-09-23T18:57:05.433694+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433707+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433713+00:00", "trade", 9.945, 18.0]
["2026-09-23T18:57:05.433728+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433748+00:00", "trade", 9.95, 6.0]
["2026-09-23T18:57:05.433748+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433755+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.433784+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434087+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434095+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434102+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434109+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434117+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434140+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434192+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434262+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434268+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434346+00:00", "trade", 9.95, 2000.0]
["2026-09-23T18:57:05.434347+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:05.434349+00:00", "trade", 9.95, 200.0]
["2026-09-23T18:57:05.434350+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:05.434353+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:05.434356+00:00", "trade", 9.95, 286.0]
["2026-09-23T18:57:05.434356+00:00", "trade", 9.95, 2.0]
["2026-09-23T18:57:05.434370+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434373+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:05.434433+00:00", "trade", 9.95, 7.0]
["2026-09-23T18:57:05.434442+00:00", "trade", 9.945, 500.0]
["2026-09-23T18:57:05.434442+00:00", "trade", 9.95, 80.0]
["2026-09-23T18:57:05.434442+00:00", "trade", 9.95, 20.0]
["2026-09-23T18:57:05.434444+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434452+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434459+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434466+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434472+00:00", "trade", 9.95, 38.0]
["2026-09-23T18:57:05.434474+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434481+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:57:05.434483+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434486+00:00", "trade", 9.95, 400.0]
["2026-09-23T18:57:05.434490+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434497+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434501+00:00", "trade", 9.95, 200.0]
["2026-09-23T18:57:05.434502+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434510+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434516+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434521+00:00", "trade", 9.95, 600.0]
["2026-09-23T18:57:05.434524+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434531+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434538+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434551+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434558+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434565+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434572+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434579+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434585+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434591+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434598+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434605+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434613+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434661+00:00", "trade", 9.95, 70.0]
["2026-09-23T18:57:05.434702+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434705+00:00", "trade", 9.95, 6.0]
["2026-09-23T18:57:05.434717+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434732+00:00", "trade", 9.95, 456.0]
["2026-09-23T18:57:05.434738+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434769+00:00", "trade", 9.95, 300.0]
["2026-09-23T18:57:05.434787+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:57:05.434803+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:05.434803+00:00", "trade", 9.95, 4.0]
["2026-09-23T18:57:05.434805+00:00", "trade", 9.95, 4.0]
["2026-09-23T18:57:05.434805+00:00", "trade", 9.95, 70.0]
["2026-09-23T18:57:05.434805+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.434810+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:05.434844+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.434866+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.434914+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:05.434968+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.434975+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.434997+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435005+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435016+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435029+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435135+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435183+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435283+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435295+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435389+00:00", "trade", 9.945, 19.0]
["2026-09-23T18:57:05.435455+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435478+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435680+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.435880+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.436728+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.440178+00:00", "trade", 9.95, 5.0]
["2026-09-23T18:57:05.535438+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.721517+00:00", "trade", 9.955, 12.0]
["2026-09-23T18:57:05.722663+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:05.722670+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:07.678610+00:00", "trade", 9.9376, 3.0]
["2026-09-23T18:57:08.769339+00:00", "trade", 9.955, 1.0]
["2026-09-23T18:57:09.108520+00:00", "trade", 9.9329, 400.0]
["2026-09-23T18:57:09.641339+00:00", "trade", 9.96, 23.0]
["2026-09-23T18:57:09.893812+00:00", "trade", 9.9419, 49.0]
["2026-09-23T18:57:10.129154+00:00", "trade", 9.955, 6.0]
["2026-09-23T18:57:11.263244+00:00", "trade", 9.9419, 10.0]
["2026-09-23T18:57:11.293990+00:00", "trade", 9.9419, 10.0]
["2026-09-23T18:57:11.441045+00:00", "trade", 9.955, 100.0]
["2026-09-23T18:57:11.677278+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:12.080462+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:12.226730+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:13.666478+00:00", "trade", 9.9383, 400.0]
["2026-09-23T18:57:13.890547+00:00", "trade", 9.9372, 17.0]
["2026-09-23T18:57:15.107887+00:00", "trade", 9.9329, 13.0]
["2026-09-23T18:57:15.340029+00:00", "trade", 9.955, 4.0]
["2026-09-23T18:57:15.889872+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:57:16.554110+00:00", "trade", 9.955, 80.0]
["2026-09-23T18:57:16.565054+00:00", "trade", 9.955, 100.0]
["2026-09-23T18:57:16.716929+00:00", "trade", 9.9373, 54.0]
["2026-09-23T18:57:16.723249+00:00", "trade", 9.9372, 200.0]
["2026-09-23T18:57:16.782538+00:00", "trade", 9.9372, 195.0]
["2026-09-23T18:57:17.528112+00:00", "trade", 9.939, 3.0]
["2026-09-23T18:57:17.533945+00:00", "trade", 9.9533, 1.0]
["2026-09-23T18:57:17.784706+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:17.785158+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:18.191951+00:00", "trade", 9.9329, 100.0]
["2026-09-23T18:57:18.228839+00:00", "trade", 9.9418, 1.0]
["2026-09-23T18:57:19.123869+00:00", "trade", 9.95, 5.0]
["2026-09-23T18:57:19.124322+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:19.124392+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:19.124724+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:19.127729+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:20.340088+00:00", "trade", 9.955, 4.0]
["2026-09-23T18:57:20.500600+00:00", "trade", 9.9577, 1.0]
["2026-09-23T18:57:21.767851+00:00", "trade", 9.9523, 1.0]
["2026-09-23T18:57:21.769259+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:21.771178+00:00", "trade", 9.955, 100.0]
["2026-09-23T18:57:21.967517+00:00", "trade", 9.96, 100.0]
["2026-09-23T18:57:23.053740+00:00", "trade", 9.955, 500.0]
["2026-09-23T18:57:23.229450+00:00", "trade", 9.933, 40.0]
["2026-09-23T18:57:23.318822+00:00", "trade", 9.9367, 53.0]
["2026-09-23T18:57:23.963149+00:00", "trade", 9.955, 2.0]
["2026-09-23T18:57:24.217696+00:00", "trade", 9.9419, 14.0]
["2026-09-23T18:57:25.190485+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:25.460402+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:57:25.460450+00:00", "trade", 9.955, 2.0]
["2026-09-23T18:57:25.480885+00:00", "trade", 9.96, 70.0]
["2026-09-23T18:57:25.691007+00:00", "trade", 9.933, 10.0]
["2026-09-23T18:57:26.218503+00:00", "trade", 9.955, 20.0]
["2026-09-23T18:57:26.446935+00:00", "trade", 9.955, 4400.0]
["2026-09-23T18:57:26.691555+00:00", "trade", 9.9431, 26.0]
["2026-09-23T18:57:28.339602+00:00", "trade", 9.955, 4.0]
["2026-09-23T18:57:28.826366+00:00", "trade", 9.96, 16.0]
["2026-09-23T18:57:29.711568+00:00", "trade", 9.9577, 1.0]
["2026-09-23T18:57:30.333314+00:00", "trade", 9.937, 300.0]
["2026-09-23T18:57:31.034121+00:00", "trade", 9.9377, 100.0]
["2026-09-23T18:57:31.572775+00:00", "trade", 9.9377, 100.0]
["2026-09-23T18:57:34.312495+00:00", "trade", 9.9374, 181.0]
["2026-09-23T18:57:36.279726+00:00", "trade", 9.9431, 200.0]
["2026-09-23T18:57:36.490980+00:00", "trade", 9.937, 2.0]
["2026-09-23T18:57:36.678764+00:00", "trade", 9.955, 2.0]
["2026-09-23T18:57:38.969433+00:00", "trade", 9.9333, 200.0]
["2026-09-23T18:57:38.972745+00:00", "trade", 9.955, 100.0]
["2026-09-23T18:57:40.561023+00:00", "trade", 9.955, 30.0]
["2026-09-23T18:57:41.392213+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:42.615262+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:42.615340+00:00", "trade", 9.95, 2.0]
["2026-09-23T18:57:43.006977+00:00", "trade", 9.9431, 400.0]
["2026-09-23T18:57:43.158110+00:00", "trade", 9.959, 1.0]
["2026-09-23T18:57:43.271019+00:00", "trade", 9.9586, 1.0]
["2026-09-23T18:57:43.271062+00:00", "trade", 9.9586, 4.0]
["2026-09-23T18:57:44.463364+00:00", "trade", 9.9551, 40.0]
["2026-09-23T18:57:45.294426+00:00", "trade", 9.9432, 2.0]
["2026-09-23T18:57:45.674942+00:00", "trade", 9.9374, 1200.0]
["2026-09-23T18:57:45.675430+00:00", "trade", 9.9374, 100.0]
["2026-09-23T18:57:45.675823+00:00", "trade", 9.9374, 200.0]
["2026-09-23T18:57:47.591943+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:57:48.131950+00:00", "trade", 9.9577, 1.0]
["2026-09-23T18:57:48.441178+00:00", "trade", 9.9374, 357.0]
["2026-09-23T18:57:48.731207+00:00", "trade", 9.9333, 151.0]
["2026-09-23T18:57:48.734186+00:00", "trade", 9.955, 100.0]
["2026-09-23T18:57:49.273174+00:00", "trade", 9.9333, 1000.0]
["2026-09-23T18:57:50.848327+00:00", "trade", 9.955, 700.0]
["2026-09-23T18:57:50.849190+00:00", "trade", 9.955, 23.0]
["2026-09-23T18:57:52.253253+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:57:52.253710+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:52.691861+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:52.823549+00:00", "trade", 9.955, 2.0]
["2026-09-23T18:57:52.960014+00:00", "trade", 9.94, 34.0]
["2026-09-23T18:57:53.824983+00:00", "trade", 9.955, 1.0]
["2026-09-23T18:57:54.890069+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:55.140152+00:00", "trade", 9.955, 20.0]
["2026-09-23T18:57:55.140868+00:00", "trade", 9.955, 3.0]
["2026-09-23T18:57:55.353726+00:00", "trade", 9.9433, 2.0]
["2026-09-23T18:57:55.427412+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:57:55.428189+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:56.330403+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:57:56.804856+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:57.021747+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:57.025044+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:57.068665+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:57:57.203168+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:57:57.637518+00:00", "trade", 9.9518, 10.0]
["2026-09-23T18:57:57.657296+00:00", "trade", 9.9524, 10.0]
["2026-09-23T18:57:57.964009+00:00", "trade", 9.955, 2.0]
["2026-09-23T18:57:59.659806+00:00", "trade", 9.9433, 1.0]
["2026-09-23T18:58:00.140399+00:00", "trade", 9.955, 4.0]
["2026-09-23T18:58:00.357917+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:58:00.620746+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.620832+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.620839+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.620868+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:00.620875+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.620887+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.621429+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.621561+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.624569+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.631304+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:00.816391+00:00", "trade", 9.9375, 209.0]
["2026-09-23T18:58:00.931682+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:01.088170+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:01.197460+00:00", "trade", 9.95, 23.0]
["2026-09-23T18:58:01.200803+00:00", "trade", 9.955, 100.0]
["2026-09-23T18:58:01.201249+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:01.634047+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:01.816971+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:01.967167+00:00", "trade", 9.95, 1.0]
["2026-09-23T18:58:01.967614+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:02.650481+00:00", "trade", 9.9334, 20.0]
["2026-09-23T18:58:02.651597+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:02.763393+00:00", "trade", 9.955, 42.0]
["2026-09-23T18:58:02.881916+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:02.889203+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:03.202802+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:03.855348+00:00", "trade", 9.9375, 400.0]
["2026-09-23T18:58:04.523727+00:00", "trade", 9.9435, 6.0]
["2026-09-23T18:58:06.167710+00:00", "trade", 9.9371, 80.0]
["2026-09-23T18:58:06.747341+00:00", "trade", 9.9599, 100.0]
["2026-09-23T18:58:07.196395+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:07.286907+00:00", "trade", 9.9401, 100.0]
["2026-09-23T18:58:07.396965+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:08.308039+00:00", "trade", 9.9401, 63.0]
["2026-09-23T18:58:08.686240+00:00", "trade", 9.955, 1.0]
["2026-09-23T18:58:08.768072+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:58:08.770117+00:00", "trade", 9.955, 12.0]
["2026-09-23T18:58:09.293065+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:09.606165+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:09.637571+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:09.649475+00:00", "trade", 9.9434, 1200.0]
["2026-09-23T18:58:09.836751+00:00", "trade", 9.9336, 1500.0]
["2026-09-23T18:58:11.039263+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:58:11.218363+00:00", "trade", 9.9546, 1.0]
["2026-09-23T18:58:11.271871+00:00", "trade", 9.9546, 10.0]
["2026-09-23T18:58:11.302614+00:00", "trade", 9.9546, 10.0]
["2026-09-23T18:58:11.821896+00:00", "trade", 9.9374, 187.0]
["2026-09-23T18:58:12.103840+00:00", "trade", 9.95, 20.0]
["2026-09-23T18:58:13.303377+00:00", "trade", 9.955, 5.0]
["2026-09-23T18:58:13.765868+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:13.782007+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:14.465363+00:00", "trade", 9.9545, 9.0]
["2026-09-23T18:58:15.858011+00:00", "trade", 9.9543, 200.0]
["2026-09-23T18:58:16.343189+00:00", "trade", 9.9401, 77.0]
["2026-09-23T18:58:18.669369+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:18.696971+00:00", "trade", 9.95, 26.0]
["2026-09-23T18:58:18.697620+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:18.697685+00:00", "trade", 9.95, 6.0]
["2026-09-23T18:58:18.697742+00:00", "trade", 9.95, 98.0]
["2026-09-23T18:58:18.697799+00:00", "trade", 9.95, 296.0]
["2026-09-23T18:58:18.697874+00:00", "trade", 9.96, 16.0]
["2026-09-23T18:58:18.697969+00:00", "trade", 9.95, 104.0]
["2026-09-23T18:58:18.698029+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:18.698092+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:18.698160+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:18.698257+00:00", "trade", 9.95, 200.0]
["2026-09-23T18:58:18.701156+00:00", "trade", 9.955, 100.0]
["2026-09-23T18:58:18.706076+00:00", "trade", 9.95, 54.0]
["2026-09-23T18:58:18.720508+00:00", "trade", 9.95, 96.0]
["2026-09-23T18:58:18.737443+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.229839+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.427011+00:00", "trade", 9.95, 27.0]
["2026-09-23T18:58:19.427074+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431422+00:00", "trade", 9.955, 200.0]
["2026-09-23T18:58:19.431424+00:00", "trade", 9.95, 583.0]
["2026-09-23T18:58:19.431425+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431427+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431430+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431430+00:00", "trade", 9.95, 8.0]
["2026-09-23T18:58:19.431433+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431434+00:00", "trade", 9.95, 10.0]
["2026-09-23T18:58:19.431438+00:00", "trade", 9.95, 200.0]
["2026-09-23T18:58:19.431439+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:58:19.431439+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431445+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431448+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431509+00:00", "trade", 9.95, 44.0]
["2026-09-23T18:58:19.431510+00:00", "trade", 9.95, 97.0]
["2026-09-23T18:58:19.431510+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431511+00:00", "trade", 9.95, 58.0]
["2026-09-23T18:58:19.431515+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431515+00:00", "trade", 9.95, 4.0]
["2026-09-23T18:58:19.431516+00:00", "trade", 9.95, 2500.0]
["2026-09-23T18:58:19.431517+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431517+00:00", "trade", 9.95, 38.0]
["2026-09-23T18:58:19.431518+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431518+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431523+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431524+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431530+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431537+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431544+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431550+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431556+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431562+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431564+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431570+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431576+00:00", "quote", 9.95, 9.96]
["2026-09-23T18:58:19.431577+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431583+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431590+00:00", "trade", 9.95, 40.0]
["2026-09-23T18:58:19.431592+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431599+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431628+00:00", "trade", 9.95, 209.0]
["2026-09-23T18:58:19.431629+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431633+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431655+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431687+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431700+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431731+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431738+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431744+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431750+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431757+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431764+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431771+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431778+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431784+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431791+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431799+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431806+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431812+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431819+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431825+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431826+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431828+00:00", "quote", 9.95, 9.95]
["2026-09-23T18:58:19.431844+00:00", "trade", 9.95, 24.0]
["2026-09-23T18:58:19.431848+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431848+00:00", "trade", 9.95, 10.0]
["2026-09-23T18:58:19.431848+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431848+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.431851+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.431952+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.431952+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.432079+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.432094+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.432226+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.432302+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.432386+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.432395+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.432474+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:19.432502+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.432581+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.432885+00:00", "trade", 9.9502, 50.0]
["2026-09-23T18:58:19.433287+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.433299+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.451107+00:00", "trade", 9.945, 23.0]
["2026-09-23T18:58:19.463572+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:19.686692+00:00", "trade", 9.945, 12.0]
["2026-09-23T18:58:21.370654+00:00", "trade", 9.934, 100.0]
["2026-09-23T18:58:22.714239+00:00", "trade", 9.95, 23.0]
["2026-09-23T18:58:22.872801+00:00", "trade", 9.9496, 50.0]
["2026-09-23T18:58:23.206507+00:00", "trade", 9.9377, 152.0]
["2026-09-23T18:58:24.384720+00:00", "trade", 9.945, 25.0]
["2026-09-23T18:58:24.385753+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:24.386205+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:24.506285+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:58:25.573831+00:00", "trade", 9.9443, 2.0]
["2026-09-23T18:58:26.291134+00:00", "trade", 9.945, 21.0]
["2026-09-23T18:58:26.377274+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:26.464387+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:58:26.465178+00:00", "trade", 9.945, 10.0]
["2026-09-23T18:58:26.465920+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:26.536189+00:00", "trade", 9.945, 456.0]
["2026-09-23T18:58:26.536279+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:26.557968+00:00", "trade", 9.945, 198.0]
["2026-09-23T18:58:26.595826+00:00", "trade", 9.9479, 4400.0]
["2026-09-23T18:58:27.734162+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:28.115319+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:28.230652+00:00", "trade", 9.9377, 300.0]
["2026-09-23T18:58:28.719298+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:28.818465+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:29.289914+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:58:30.031504+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:30.031966+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:32.563274+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:32.563767+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:33.245750+00:00", "trade", 9.9381, 167.0]
["2026-09-23T18:58:33.748776+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:33.749230+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:34.525646+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:34.610639+00:00", "trade", 9.9377, 900.0]
["2026-09-23T18:58:35.573393+00:00", "trade", 9.9496, 400.0]
["2026-09-23T18:58:36.271526+00:00", "trade", 9.95, 100.0]
["2026-09-23T18:58:36.272979+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:36.273534+00:00", "trade", 9.945, 6.0]
["2026-09-23T18:58:36.306463+00:00", "trade", 9.945, 5.0]
["2026-09-23T18:58:37.177113+00:00", "trade", 9.9411, 28.0]
["2026-09-23T18:58:37.439764+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:58:38.934329+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:39.310818+00:00", "trade", 9.945, 13.0]
["2026-09-23T18:58:41.175548+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:42.431723+00:00", "trade", 9.9477, 1.0]
["2026-09-23T18:58:43.523759+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:45.168354+00:00", "trade", 9.9376, 100.0]
["2026-09-23T18:58:45.990877+00:00", "trade", 9.9495, 1.0]
["2026-09-23T18:58:46.790744+00:00", "trade", 9.9376, 500.0]
["2026-09-23T18:58:47.286614+00:00", "trade", 9.9381, 100.0]
["2026-09-23T18:58:47.578694+00:00", "trade", 9.945, 2.0]
["2026-09-23T18:58:47.581789+00:00", "trade", 9.945, 2.0]
["2026-09-23T18:58:48.740189+00:00", "trade", 9.9381, 187.0]
["2026-09-23T18:58:49.073365+00:00", "trade", 9.9488, 12.0]
["2026-09-23T18:58:49.434365+00:00", "trade", 9.9475, 41.0]
["2026-09-23T18:58:50.325787+00:00", "trade", 9.95, 1000.0]
["2026-09-23T18:58:50.326495+00:00", "trade", 9.95, 9.0]
["2026-09-23T18:58:50.575687+00:00", "trade", 9.9447, 2.0]
["2026-09-23T18:58:53.932842+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:58:54.440155+00:00", "trade", 9.945, 10.0]
["2026-09-23T18:58:54.441047+00:00", "trade", 9.945, 13.0]
["2026-09-23T18:58:55.530591+00:00", "trade", 9.945, 2.0]
["2026-09-23T18:58:55.545708+00:00", "trade", 9.94, 24.0]
["2026-09-23T18:58:55.648275+00:00", "trade", 9.9491, 200.0]
["2026-09-23T18:58:55.834575+00:00", "trade", 9.945, 10.0]
["2026-09-23T18:58:56.051763+00:00", "trade", 9.9492, 17.0]
["2026-09-23T18:58:56.891785+00:00", "trade", 9.9447, 7.0]
["2026-09-23T18:58:58.311600+00:00", "trade", 9.9492, 21.0]
["2026-09-23T18:59:01.232074+00:00", "trade", 9.9377, 200.0]
["2026-09-23T18:59:02.140147+00:00", "trade", 9.9384, 90.0]
["2026-09-23T18:59:02.628534+00:00", "trade", 9.945, 30.0]
["2026-09-23T18:59:02.976394+00:00", "trade", 9.95, 24.0]
["2026-09-23T18:59:04.724467+00:00", "trade", 9.95, 16.0]
["2026-09-23T18:59:04.752343+00:00", "trade", 9.9377, 33.0]
["2026-09-23T18:59:05.212604+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:05.213060+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:05.213986+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:05.769933+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:05.770384+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:07.929837+00:00", "trade", 9.945, 5.0]
["2026-09-23T18:59:08.605838+00:00", "trade", 9.945, 104.0]
["2026-09-23T18:59:08.617028+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:59:09.234862+00:00", "trade", 9.945, 22.0]
["2026-09-23T18:59:09.235755+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:09.237433+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:09.237888+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:10.672699+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:11.054843+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:11.101784+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:11.102259+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:11.107375+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:11.133453+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:11.280594+00:00", "trade", 9.9489, 10.0]
["2026-09-23T18:59:11.311243+00:00", "trade", 9.9489, 10.0]
["2026-09-23T18:59:11.810539+00:00", "trade", 9.9386, 88.0]
["2026-09-23T18:59:11.998077+00:00", "trade", 9.9497, 2.0]
["2026-09-23T18:59:12.156105+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:12.156180+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:12.156634+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:12.804180+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:13.091615+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:59:13.764763+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:13.764770+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:13.770836+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:13.771132+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:13.771290+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:13.806939+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:14.154742+00:00", "trade", 9.9386, 42.0]
["2026-09-23T18:59:15.444775+00:00", "trade", 9.9508, 1.0]
["2026-09-23T18:59:16.112630+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:16.463712+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:16.464166+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:16.564903+00:00", "trade", 9.9508, 2.0]
["2026-09-23T18:59:16.733977+00:00", "trade", 9.945, 10.0]
["2026-09-23T18:59:18.282021+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:19.075367+00:00", "trade", 9.9484, 1.0]
["2026-09-23T18:59:19.343045+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:19.436368+00:00", "trade", 9.9484, 10.0]
["2026-09-23T18:59:21.284629+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:21.285103+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:21.923289+00:00", "trade", 9.945, 4400.0]
["2026-09-23T18:59:21.924195+00:00", "trade", 9.945, 5.0]
["2026-09-23T18:59:21.924226+00:00", "trade", 9.945, 21.0]
["2026-09-23T18:59:21.925367+00:00", "trade", 9.945, 10.0]
["2026-09-23T18:59:22.034662+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:23.424061+00:00", "trade", 9.9388, 44.0]
["2026-09-23T18:59:24.941645+00:00", "trade", 9.9391, 186.0]
["2026-09-23T18:59:25.790262+00:00", "trade", 9.9499, 1.0]
["2026-09-23T18:59:26.521135+00:00", "trade", 9.945, 310.0]
["2026-09-23T18:59:26.529091+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:26.529224+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:26.529475+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:26.556318+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:26.612414+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:26.612527+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:26.696020+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:27.848919+00:00", "trade", 9.945, 5.0]
["2026-09-23T18:59:27.849749+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:29.034072+00:00", "trade", 9.945, 149.0]
["2026-09-23T18:59:29.056825+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:59:29.543925+00:00", "trade", 9.9497, 2.0]
["2026-09-23T18:59:29.633648+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:30.400395+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:30.424982+00:00", "trade", 9.9401, 2100.0]
["2026-09-23T18:59:31.017560+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:31.017630+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:31.017641+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:31.105342+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:31.264072+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:31.464638+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:33.394305+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:33.825365+00:00", "trade", 9.9457, 500.0]
["2026-09-23T18:59:34.490999+00:00", "trade", 9.9381, 100.0]
["2026-09-23T18:59:34.568470+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:34.568905+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:34.770416+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:34.783480+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:34.783620+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:34.785874+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:35.070152+00:00", "trade", 9.9399, 67.0]
["2026-09-23T18:59:36.873126+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:59:37.328561+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:37.329027+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:37.347512+00:00", "trade", 9.945, 13.0]
["2026-09-23T18:59:37.348845+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:59:37.349276+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:59:38.134337+00:00", "trade", 9.9382, 21.0]
["2026-09-23T18:59:39.097584+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:39.097978+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:39.098036+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:39.217007+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:39.411222+00:00", "trade", 9.9382, 200.0]
["2026-09-23T18:59:39.490751+00:00", "trade", 9.945, 100.0]
["2026-09-23T18:59:40.133229+00:00", "trade", 9.9479, 1200.0]
["2026-09-23T18:59:40.380635+00:00", "trade", 9.9449, 200.0]
["2026-09-23T18:59:40.645175+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:42.222871+00:00", "trade", 9.9382, 100.0]
["2026-09-23T18:59:42.618985+00:00", "trade", 9.9483, 6.0]
["2026-09-23T18:59:44.399574+00:00", "trade", 9.94, 79.0]
["2026-09-23T18:59:44.412607+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:44.619895+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:45.295124+00:00", "trade", 9.9483, 2.0]
["2026-09-23T18:59:45.950621+00:00", "trade", 9.94, 100.0]
["2026-09-23T18:59:46.484244+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:46.484673+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:46.485129+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:47.000794+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:47.380484+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:47.398101+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:47.513167+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:48.080678+00:00", "trade", 9.94, 9.0]
["2026-09-23T18:59:48.081430+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:48.081457+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:48.081910+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:49.039612+00:00", "trade", 9.945, 35.0]
["2026-09-23T18:59:49.077374+00:00", "trade", 9.9448, 5.0]
["2026-09-23T18:59:49.433576+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:49.434030+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:49.438367+00:00", "trade", 9.9448, 37.0]
["2026-09-23T18:59:49.814466+00:00", "trade", 9.9382, 100.0]
["2026-09-23T18:59:51.788161+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:51.953869+00:00", "trade", 9.945, 1000.0]
["2026-09-23T18:59:52.430852+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:52.431298+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:52.431311+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:53.710238+00:00", "trade", 9.945, 28.0]
["2026-09-23T18:59:53.711352+00:00", "trade", 9.945, 20.0]
["2026-09-23T18:59:53.715238+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:59:53.988928+00:00", "trade", 9.9447, 1000.0]
["2026-09-23T18:59:53.989736+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:54.090648+00:00", "trade", 9.945, 10.0]
["2026-09-23T18:59:54.355854+00:00", "trade", 9.945, 1.0]
["2026-09-23T18:59:54.725207+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:55.405566+00:00", "trade", 9.94, 24.0]
["2026-09-23T18:59:55.671737+00:00", "trade", 9.9401, 89.0]
["2026-09-23T18:59:55.779250+00:00", "trade", 9.945, 182.0]
["2026-09-23T18:59:56.733827+00:00", "trade", 9.945, 1000.0]
["2026-09-23T18:59:56.734632+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:57.945032+00:00", "quote", 9.94, 9.95]
["2026-09-23T18:59:59.325168+00:00", "trade", 9.9402, 3.0]
["2026-09-23T18:59:59.935135+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:00.317694+00:00", "trade", 9.945, 20.0]
["2026-09-23T19:00:00.319166+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:00:00.432763+00:00", "trade", 9.945, 30.0]
["2026-09-23T19:00:00.516713+00:00", "trade", 9.945, 28.0]
["2026-09-23T19:00:00.516751+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:00:01.192242+00:00", "trade", 9.9445, 100.0]
["2026-09-23T19:00:01.292267+00:00", "trade", 9.9447, 17.0]
["2026-09-23T19:00:01.918061+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:00:02.003435+00:00", "trade", 9.9402, 200.0]
["2026-09-23T19:00:03.647434+00:00", "trade", 9.9446, 290.0]
["2026-09-23T19:00:03.647491+00:00", "trade", 9.9474, 101.0]
["2026-09-23T19:00:03.952991+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:00:05.306431+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:00:05.306432+00:00", "trade", 9.945, 90.0]
["2026-09-23T19:00:05.306557+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:00:05.321786+00:00", "trade", 9.945, 480.0]
["2026-09-23T19:00:06.629145+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:06.629193+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:06.654595+00:00", "trade", 9.9475, 300.0]
["2026-09-23T19:00:06.748921+00:00", "trade", 9.9473, 3.0]
["2026-09-23T19:00:07.374786+00:00", "trade", 9.9415, 22.0]
["2026-09-23T19:00:07.712523+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:00:08.148457+00:00", "trade", 9.9452, 4.0]
["2026-09-23T19:00:08.559729+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:00:08.629780+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:08.785551+00:00", "trade", 9.95, 9.0]
["2026-09-23T19:00:09.177031+00:00", "trade", 9.945, 748.0]
["2026-09-23T19:00:09.708444+00:00", "trade", 9.9403, 100.0]
["2026-09-23T19:00:09.719287+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:00:09.723010+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:09.723061+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:09.723199+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:09.724173+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:00:09.724803+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:09.894880+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:00:10.462840+00:00", "trade", 9.9487, 103.0]
["2026-09-23T19:00:10.637623+00:00", "trade", 9.9391, 39.0]
["2026-09-23T19:00:10.730817+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:10.731038+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:11.289292+00:00", "trade", 9.9447, 10.0]
["2026-09-23T19:00:11.320697+00:00", "trade", 9.9447, 12.0]
["2026-09-23T19:00:11.428987+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:00:11.447320+00:00", "trade", 9.9401, 1.0]
["2026-09-23T19:00:11.682776+00:00", "trade", 9.9409, 500.0]
["2026-09-23T19:00:11.733431+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:11.733474+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:11.733882+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:12.107058+00:00", "trade", 9.9471, 2.0]
["2026-09-23T19:00:12.112362+00:00", "trade", 9.9448, 1.0]
["2026-09-23T19:00:12.112406+00:00", "trade", 9.9452, 1.0]
["2026-09-23T19:00:12.119264+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:00:12.129164+00:00", "trade", 9.9475, 4400.0]
["2026-09-23T19:00:12.129747+00:00", "trade", 9.946, 76.0]
["2026-09-23T19:00:12.263396+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:12.277194+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:12.277240+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:12.292512+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:12.634241+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:12.960355+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:14.503858+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:14.503941+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:14.504267+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:14.582173+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:14.751128+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:15.428909+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:15.428954+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:15.517472+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:17.670855+00:00", "trade", 9.939, 200.0]
["2026-09-23T19:00:17.826200+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:17.826249+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:17.826408+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:17.918119+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:18.146416+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:18.205237+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:18.306524+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:18.784497+00:00", "trade", 9.9417, 90.0]
["2026-09-23T19:00:19.079375+00:00", "trade", 9.9459, 11.0]
["2026-09-23T19:00:19.723823+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:19.732092+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:19.888268+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:19.993180+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:19.993228+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:20.163213+00:00", "trade", 9.9433, 2.0]
["2026-09-23T19:00:20.164145+00:00", "trade", 9.945, 28.0]
["2026-09-23T19:00:20.185666+00:00", "trade", 9.9433, 1.0]
["2026-09-23T19:00:20.311612+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:20.411816+00:00", "trade", 9.9417, 75.0]
["2026-09-23T19:00:20.985287+00:00", "trade", 9.9417, 200.0]
["2026-09-23T19:00:21.540897+00:00", "trade", 9.9433, 1.0]
["2026-09-23T19:00:21.940387+00:00", "trade", 9.9458, 300.0]
["2026-09-23T19:00:22.244793+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:22.490344+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:22.490387+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.229764+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230006+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:00:23.230007+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:00:23.230008+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:00:23.230012+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:00:23.230012+00:00", "trade", 9.95, 1000.0]
["2026-09-23T19:00:23.230015+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:00:23.230015+00:00", "trade", 9.95, 68.0]
["2026-09-23T19:00:23.230020+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230020+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230022+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.230022+00:00", "trade", 9.95, 89.0]
["2026-09-23T19:00:23.230028+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:00:23.230037+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:00:23.230093+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.230097+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230099+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:00:23.230102+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:00:23.230104+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:00:23.230115+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230122+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230129+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230136+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230143+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230150+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230157+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230163+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230170+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230177+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230183+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230189+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230196+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230202+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230209+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230217+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230224+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230230+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230237+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230244+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230256+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230256+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230263+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230269+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230275+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230281+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230287+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230293+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230300+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230307+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230317+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230324+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230341+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230348+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230355+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230361+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.230368+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230375+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230382+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230388+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230395+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230401+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230408+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230411+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.230412+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230415+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230421+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230428+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230434+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230441+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230442+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:00:23.230442+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.230445+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:00:23.230445+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.230448+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.230448+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230450+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230450+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230452+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230452+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:00:23.230453+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230455+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230457+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230457+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230462+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230470+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230476+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230481+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:00:23.230483+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230489+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230491+00:00", "trade", 9.95, 143.0]
["2026-09-23T19:00:23.230520+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230540+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230547+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230550+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230554+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230563+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:00:23.230570+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230579+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:00:23.230661+00:00", "trade", 9.95, 109.0]
["2026-09-23T19:00:23.230666+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230675+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230679+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230682+00:00", "trade", 9.95, 48.0]
["2026-09-23T19:00:23.230686+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230695+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230708+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.230728+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230735+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230736+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230743+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230752+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230797+00:00", "trade", 9.96, 70.0]
["2026-09-23T19:00:23.230915+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230919+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.230979+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.231010+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.231040+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.231065+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.231122+00:00", "trade", 9.9498, 50.0]
["2026-09-23T19:00:23.231214+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.231452+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.231563+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.231564+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.231862+00:00", "trade", 9.955, 140.0]
["2026-09-23T19:00:23.231885+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.231913+00:00", "trade", 9.955, 24.0]
["2026-09-23T19:00:23.232158+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.235747+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:00:23.237653+00:00", "trade", 9.95, 14.0]
["2026-09-23T19:00:23.237712+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.237771+00:00", "trade", 9.95, 198.0]
["2026-09-23T19:00:23.237832+00:00", "trade", 9.95, 188.0]
["2026-09-23T19:00:23.237975+00:00", "trade", 9.95, 212.0]
["2026-09-23T19:00:23.238461+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.238505+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.238512+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240193+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.240194+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240196+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:00:23.240197+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240201+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240201+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:00:23.240205+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:00:23.240205+00:00", "trade", 9.95, 7.0]
["2026-09-23T19:00:23.240208+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.240219+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.240301+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240323+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240329+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240336+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240342+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240349+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240355+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240361+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240374+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240381+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240387+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240393+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240400+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240406+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240413+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:00:23.240426+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240432+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240440+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240446+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240452+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240466+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240472+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240475+00:00", "trade", 9.95, 69.0]
["2026-09-23T19:00:23.240477+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:23.240478+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240483+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240484+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240485+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240486+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:00:23.240491+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240497+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240504+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240511+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240517+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240523+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240529+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240535+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240541+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:00:23.240543+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240544+00:00", "trade", 9.95, 169.0]
["2026-09-23T19:00:23.240549+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240554+00:00", "trade", 9.95, 169.0]
["2026-09-23T19:00:23.240556+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240562+00:00", "trade", 9.95, 62.0]
["2026-09-23T19:00:23.240576+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240595+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240616+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240616+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240616+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240636+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240647+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240654+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240662+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240668+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240675+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240682+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240728+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:00:23.240742+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:00:23.240742+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:23.240751+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:00:23.240751+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:00:23.240753+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.240852+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.240859+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.240881+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.240977+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.240996+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.241097+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.241349+00:00", "trade", 9.9502, 52.0]
["2026-09-23T19:00:23.241454+00:00", "trade", 9.95, 9.0]
["2026-09-23T19:00:23.242398+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.245330+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.250666+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.250696+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.269142+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:00:23.318062+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.318090+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:23.324519+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:00:23.331778+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:00:23.332340+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:24.018299+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:25.693850+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:00:26.468933+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:00:26.468936+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:00:26.468936+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:00:26.468936+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:00:26.468940+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:00:26.468943+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:00:26.469043+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:26.469080+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:00:26.469476+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:27.430644+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:28.283804+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:28.283853+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:28.648698+00:00", "trade", 9.9479, 500.0]
["2026-09-23T19:00:28.736802+00:00", "trade", 9.9479, 20.0]
["2026-09-23T19:00:29.012420+00:00", "trade", 9.948, 21.0]
["2026-09-23T19:00:29.012480+00:00", "trade", 9.9479, 47.0]
["2026-09-23T19:00:29.012541+00:00", "trade", 9.9479, 74.0]
["2026-09-23T19:00:29.012605+00:00", "trade", 9.9475, 17.0]
["2026-09-23T19:00:29.012670+00:00", "trade", 9.9479, 61.0]
["2026-09-23T19:00:29.089994+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:29.282653+00:00", "trade", 9.945, 250.0]
["2026-09-23T19:00:29.283437+00:00", "trade", 9.945, 250.0]
["2026-09-23T19:00:29.283894+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:00:29.744785+00:00", "trade", 9.945, 7100.0]
["2026-09-23T19:00:29.745370+00:00", "trade", 9.9449, 65.0]
["2026-09-23T19:00:29.875289+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:00:30.267817+00:00", "trade", 9.9427, 2900.0]
["2026-09-23T19:00:30.880054+00:00", "trade", 9.9422, 100.0]
["2026-09-23T19:00:31.566086+00:00", "trade", 9.9427, 112.0]
["2026-09-23T19:00:31.576433+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:31.585167+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:32.304037+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:00:32.304524+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:32.339413+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:33.114780+00:00", "trade", 9.947, 1.0]
["2026-09-23T19:00:35.687337+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:35.687867+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:35.688289+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:36.488986+00:00", "trade", 9.9422, 1.0]
["2026-09-23T19:00:36.875650+00:00", "trade", 9.945, 21.0]
["2026-09-23T19:00:36.916841+00:00", "trade", 9.9498, 1.0]
["2026-09-23T19:00:40.664349+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:40.934607+00:00", "trade", 9.9451, 100.0]
["2026-09-23T19:00:42.870884+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:00:42.876108+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:42.876157+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:42.876394+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:42.958888+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:43.118711+00:00", "trade", 9.945, 32.0]
["2026-09-23T19:00:43.133244+00:00", "trade", 9.945, 76.0]
["2026-09-23T19:00:43.876312+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:43.876530+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:43.876753+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:43.876773+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:44.118141+00:00", "trade", 9.94, 23.0]
["2026-09-23T19:00:44.118731+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:44.267007+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:44.416047+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:47.033918+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:47.066615+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:47.070961+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:47.071535+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:00:47.072338+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:47.074404+00:00", "trade", 9.9414, 100.0]
["2026-09-23T19:00:47.176080+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:47.258051+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:00:48.255694+00:00", "trade", 9.945, 20.0]
["2026-09-23T19:00:49.081369+00:00", "trade", 9.948, 24.0]
["2026-09-23T19:00:49.084786+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:49.472509+00:00", "trade", 9.945, 5000.0]
["2026-09-23T19:00:49.473213+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:49.694396+00:00", "trade", 9.9451, 500.0]
["2026-09-23T19:00:50.617024+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:50.618017+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:50.625277+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:50.626522+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:51.237525+00:00", "trade", 9.95, 23.0]
["2026-09-23T19:00:51.474270+00:00", "trade", 9.945, 38.0]
["2026-09-23T19:00:51.889774+00:00", "trade", 9.9417, 27.0]
["2026-09-23T19:00:53.445071+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:53.617376+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:54.444293+00:00", "trade", 9.9467, 6.0]
["2026-09-23T19:00:58.095098+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:00:58.184612+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:58.184613+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:00:58.184991+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:58.185006+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:58.185053+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:58.185106+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:58.283313+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:58.283366+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:00:59.152231+00:00", "trade", 9.9499, 1.0]
["2026-09-23T19:00:59.495725+00:00", "trade", 9.9452, 200.0]
["2026-09-23T19:00:59.747367+00:00", "trade", 9.9453, 42.0]
["2026-09-23T19:01:00.088457+00:00", "trade", 9.945, 258.0]
["2026-09-23T19:01:00.938040+00:00", "trade", 9.94, 25.0]
["2026-09-23T19:01:01.079922+00:00", "trade", 9.9418, 40.0]
["2026-09-23T19:01:02.091861+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:02.531694+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:03.484724+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:03.487457+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:01:03.550492+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:05.144400+00:00", "trade", 9.945, 26.0]
["2026-09-23T19:01:05.320015+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:08.530949+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:01:08.537107+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:01:09.244519+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:09.397206+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:09.830700+00:00", "trade", 9.9473, 18.0]
["2026-09-23T19:01:10.662632+00:00", "trade", 9.9474, 100.0]
["2026-09-23T19:01:10.780316+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:11.012674+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:11.297943+00:00", "trade", 9.9474, 10.0]
["2026-09-23T19:01:11.329349+00:00", "trade", 9.9474, 12.0]
["2026-09-23T19:01:11.851176+00:00", "trade", 9.9405, 100.0]
["2026-09-23T19:01:11.851996+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:11.854862+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:12.235471+00:00", "trade", 9.9474, 30.0]
["2026-09-23T19:01:13.224140+00:00", "trade", 9.95, 729.0]
["2026-09-23T19:01:13.224154+00:00", "trade", 9.95, 71.0]
["2026-09-23T19:01:13.224160+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:13.224532+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:13.224579+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:13.224587+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:13.224697+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:13.313846+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:13.313894+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:13.344043+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:14.061234+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:14.299957+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:15.599029+00:00", "trade", 9.947, 1000.0]
["2026-09-23T19:01:15.731215+00:00", "trade", 9.9428, 20.0]
["2026-09-23T19:01:15.835327+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:16.294360+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:01:16.294424+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:16.294802+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:16.294833+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:16.456077+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:16.576233+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:18.193511+00:00", "trade", 9.9405, 100.0]
["2026-09-23T19:01:19.006153+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:19.083366+00:00", "trade", 9.9459, 7.0]
["2026-09-23T19:01:19.281857+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:19.726523+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:01:19.817521+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:01:20.127685+00:00", "trade", 9.94, 23.0]
["2026-09-23T19:01:20.128496+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:20.205485+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:20.951821+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:21.926494+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:21.926661+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:22.537430+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:22.606468+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:23.390505+00:00", "trade", 9.945, 20.0]
["2026-09-23T19:01:23.969019+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:24.093231+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:24.720943+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:24.754676+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:25.531275+00:00", "trade", 9.9405, 100.0]
["2026-09-23T19:01:25.995248+00:00", "trade", 9.95, 23.0]
["2026-09-23T19:01:26.422854+00:00", "trade", 9.9453, 3.0]
["2026-09-23T19:01:27.043298+00:00", "trade", 9.9481, 17.0]
["2026-09-23T19:01:27.747144+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:27.747601+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:27.864998+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:28.217740+00:00", "trade", 9.9454, 92.0]
["2026-09-23T19:01:29.608798+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:01:29.741803+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.741873+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.742229+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.749367+00:00", "trade", 9.9475, 11.0]
["2026-09-23T19:01:29.944177+00:00", "trade", 9.95, 28.0]
["2026-09-23T19:01:29.944187+00:00", "trade", 9.95, 729.0]
["2026-09-23T19:01:29.944192+00:00", "trade", 9.95, 43.0]
["2026-09-23T19:01:29.944195+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.944577+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.944587+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.944616+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.944627+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.944727+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.944922+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.945203+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.951066+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:29.951115+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:30.035871+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:31.162180+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:31.912553+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:01:32.170731+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:33.336393+00:00", "trade", 9.95, 69.0]
["2026-09-23T19:01:33.336400+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:01:33.336402+00:00", "trade", 9.95, 31.0]
["2026-09-23T19:01:33.336731+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.336743+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.336750+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.336759+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.336921+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.336923+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.336993+00:00", "trade", 9.945, 23.0]
["2026-09-23T19:01:33.337197+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.337306+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.341159+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:33.375433+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:34.243197+00:00", "trade", 9.9456, 26.0]
["2026-09-23T19:01:35.394060+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:35.394463+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:35.403199+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:37.327280+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:01:37.349296+00:00", "trade", 9.9471, 6.0]
["2026-09-23T19:01:38.698551+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:38.728222+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:40.247422+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:40.771685+00:00", "trade", 9.9404, 100.0]
["2026-09-23T19:01:40.904084+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:01:40.904454+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:40.904525+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:41.493244+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:41.493301+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:42.007330+00:00", "trade", 9.95, 57.0]
["2026-09-23T19:01:42.007339+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:01:42.007344+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:01:42.007350+00:00", "trade", 9.95, 43.0]
["2026-09-23T19:01:42.007732+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:42.007767+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:42.124687+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:42.452311+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:43.055046+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:43.195875+00:00", "trade", 9.94, 25.0]
["2026-09-23T19:01:43.196694+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:44.143077+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:44.145159+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.001904+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.383180+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:01:45.383181+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:01:45.383241+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.383249+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.383557+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.384004+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.384100+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.384432+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.414148+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.484630+00:00", "trade", 9.945, 40.0]
["2026-09-23T19:01:45.485212+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:45.485628+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:46.088593+00:00", "trade", 9.9466, 84.0]
["2026-09-23T19:01:46.767073+00:00", "trade", 9.9481, 43.0]
["2026-09-23T19:01:46.909863+00:00", "trade", 9.95, 8.0]
["2026-09-23T19:01:46.910452+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:46.910857+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:47.799323+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:47.860630+00:00", "trade", 9.9472, 1.0]
["2026-09-23T19:01:47.949844+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:48.790705+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:01:48.790801+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:48.791157+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:48.791276+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:48.791419+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:48.791712+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:48.925792+00:00", "trade", 9.9456, 100.0]
["2026-09-23T19:01:48.926405+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:48.971553+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:01:49.085367+00:00", "trade", 9.9488, 3.0]
["2026-09-23T19:01:49.246923+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:50.462061+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:51.328218+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:51.329246+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:01:51.329331+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:51.329432+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:51.329978+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:51.330006+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:51.330085+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:51.331115+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:51.331117+00:00", "trade", 9.945, 13.0]
["2026-09-23T19:01:51.337664+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:51.339703+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:51.339764+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:51.339824+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:51.345911+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:01:51.348126+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:51.459899+00:00", "trade", 9.945, 214.0]
["2026-09-23T19:01:52.460798+00:00", "trade", 9.945, 24.0]
["2026-09-23T19:01:53.629195+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:53.632081+00:00", "trade", 9.945, 12.0]
["2026-09-23T19:01:53.632639+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:01:53.632642+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:01:53.632642+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:01:53.632643+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:01:53.632717+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:53.632743+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:53.632803+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:53.633077+00:00", "trade", 9.94, 4.0]
["2026-09-23T19:01:53.633083+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:01:53.633084+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:01:53.633380+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:53.633405+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:53.641057+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:53.715149+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:53.741082+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:54.696716+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:01:54.697164+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:55.131013+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:55.913637+00:00", "trade", 9.945, 800.0]
["2026-09-23T19:01:55.914573+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:01:56.047489+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:01:58.399527+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:58.605652+00:00", "trade", 9.9456, 300.0]
["2026-09-23T19:01:58.876746+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:58.877577+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:59.195438+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:01:59.751369+00:00", "trade", 9.9462, 38.0]
["2026-09-23T19:02:01.182784+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:02:01.251588+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:01.251638+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:01.592743+00:00", "trade", 9.9404, 5300.0]
["2026-09-23T19:02:01.598877+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:01.682216+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:01.688354+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:01.754074+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:02.562420+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:02.971988+00:00", "trade", 9.9466, 23.0]
["2026-09-23T19:02:02.972694+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:02:03.954070+00:00", "trade", 9.9472, 3.0]
["2026-09-23T19:02:04.289458+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:05.096199+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:02:05.302523+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:02:05.302725+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:05.402941+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:05.704485+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:05.704793+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:05.704845+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:07.608695+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:08.443854+00:00", "trade", 9.94, 16.0]
["2026-09-23T19:02:08.526146+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:02:09.197140+00:00", "trade", 9.9479, 100.0]
["2026-09-23T19:02:10.459603+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:11.306562+00:00", "trade", 9.9464, 10.0]
["2026-09-23T19:02:11.338220+00:00", "trade", 9.9464, 12.0]
["2026-09-23T19:02:12.060554+00:00", "trade", 9.9495, 1.0]
["2026-09-23T19:02:12.999396+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:02:13.687846+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:13.688572+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:13.766627+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:14.122140+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:14.184338+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:14.606768+00:00", "trade", 9.9462, 5.0]
["2026-09-23T19:02:14.780209+00:00", "trade", 9.945, 15.0]
["2026-09-23T19:02:15.046644+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:15.203751+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:15.208706+00:00", "trade", 9.94, 25.0]
["2026-09-23T19:02:15.253756+00:00", "trade", 9.9401, 7100.0]
["2026-09-23T19:02:15.254343+00:00", "trade", 9.9407, 55.0]
["2026-09-23T19:02:15.542920+00:00", "trade", 9.9418, 2.0]
["2026-09-23T19:02:15.994396+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:02:16.519591+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:17.738918+00:00", "trade", 9.9401, 5000.0]
["2026-09-23T19:02:18.948321+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:02:19.087369+00:00", "trade", 9.9412, 16.0]
["2026-09-23T19:02:20.040211+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:20.042737+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:20.133502+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:20.299358+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:21.002977+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:02:21.423348+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:21.494515+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:22.273612+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:02:22.389077+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:22.932624+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:02:23.250239+00:00", "trade", 9.9447, 3.0]
["2026-09-23T19:02:23.558606+00:00", "trade", 9.945, 34.0]
["2026-09-23T19:02:25.811078+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:02:25.846539+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:25.846589+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:26.667450+00:00", "trade", 9.9451, 18.0]
["2026-09-23T19:02:27.523901+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:27.638225+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:29.244256+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:29.637356+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:29.814317+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:30.349611+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:30.350317+00:00", "trade", 9.945, 7.0]
["2026-09-23T19:02:30.350325+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:31.585738+00:00", "trade", 9.945, 152.0]
["2026-09-23T19:02:31.585790+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:31.585858+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:32.014621+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:02:32.015208+00:00", "trade", 9.942, 51.0]
["2026-09-23T19:02:32.340096+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:02:32.512435+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:02:32.655465+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:32.655885+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:32.754990+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:34.339669+00:00", "trade", 9.9463, 64.0]
["2026-09-23T19:02:34.811335+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:02:34.811687+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:34.811748+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:34.812009+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:34.821529+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:34.821889+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:35.467974+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:35.776987+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:36.189609+00:00", "trade", 9.9438, 100.0]
["2026-09-23T19:02:36.555987+00:00", "trade", 9.9448, 1.0]
["2026-09-23T19:02:36.570100+00:00", "trade", 9.9422, 18.0]
["2026-09-23T19:02:36.928018+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:02:38.617093+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:38.617659+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:38.713009+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:02:39.731466+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:02:39.732214+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:39.732270+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:39.811322+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:40.297178+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:41.222069+00:00", "trade", 9.9462, 200.0]
["2026-09-23T19:02:42.675827+00:00", "trade", 9.9462, 141.0]
["2026-09-23T19:02:42.945898+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:42.948698+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:02:42.964904+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:43.472967+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:02:43.473624+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:44.825880+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:45.437167+00:00", "trade", 9.9438, 56.0]
["2026-09-23T19:02:45.438081+00:00", "trade", 9.945, 22.0]
["2026-09-23T19:02:45.675106+00:00", "trade", 9.9462, 100.0]
["2026-09-23T19:02:45.675515+00:00", "trade", 9.9462, 100.0]
["2026-09-23T19:02:45.683043+00:00", "trade", 9.9462, 700.0]
["2026-09-23T19:02:46.044663+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:46.466822+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:02:46.467536+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:46.747973+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:02:47.075997+00:00", "trade", 9.9435, 3.0]
["2026-09-23T19:02:48.841601+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:02:48.841960+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:48.842199+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:48.869404+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:48.897356+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:49.089368+00:00", "trade", 9.9454, 4.0]
["2026-09-23T19:02:49.090690+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:02:49.091058+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:49.143924+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:49.144635+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:49.144642+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:49.230328+00:00", "trade", 9.9498, 400.0]
["2026-09-23T19:02:52.922356+00:00", "trade", 9.945, 104.0]
["2026-09-23T19:02:53.140041+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:02:55.233632+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:02:55.234076+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:55.272135+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:55.272186+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:55.299211+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:02:55.911328+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:56.038581+00:00", "trade", 9.94, 24.0]
["2026-09-23T19:02:56.140098+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:02:56.299063+00:00", "trade", 9.9467, 48.0]
["2026-09-23T19:02:57.249840+00:00", "trade", 9.9462, 247.0]
["2026-09-23T19:02:58.297577+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:02:58.411690+00:00", "trade", 9.945, 900.0]
["2026-09-23T19:02:58.817081+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:00.397063+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:00.397394+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:01.300143+00:00", "trade", 9.9437, 28.0]
["2026-09-23T19:03:01.755775+00:00", "trade", 9.943, 1400.0]
["2026-09-23T19:03:01.757275+00:00", "trade", 9.95, 16.0]
["2026-09-23T19:03:02.731051+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:03:02.776067+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:03:02.841379+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:02.876266+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:03.265690+00:00", "trade", 9.9461, 100.0]
["2026-09-23T19:03:03.490218+00:00", "trade", 9.9433, 1.0]
["2026-09-23T19:03:03.490810+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:03.591178+00:00", "trade", 9.9421, 12.0]
["2026-09-23T19:03:04.272614+00:00", "trade", 9.9404, 100.0]
["2026-09-23T19:03:06.671790+00:00", "trade", 9.9455, 12.0]
["2026-09-23T19:03:06.672694+00:00", "trade", 9.945, 23.0]
["2026-09-23T19:03:07.290504+00:00", "trade", 9.9404, 100.0]
["2026-09-23T19:03:08.163848+00:00", "trade", 9.9461, 100.0]
["2026-09-23T19:03:08.335748+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:08.456220+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:03:08.533273+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:08.536023+00:00", "trade", 9.9433, 3.0]
["2026-09-23T19:03:08.796969+00:00", "trade", 9.9461, 195.0]
["2026-09-23T19:03:09.744082+00:00", "trade", 9.94, 98.0]
["2026-09-23T19:03:09.744096+00:00", "trade", 9.94, 2.0]
["2026-09-23T19:03:09.744522+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744524+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744525+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744525+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744527+00:00", "trade", 9.94, 2.0]
["2026-09-23T19:03:09.744530+00:00", "trade", 9.94, 7.0]
["2026-09-23T19:03:09.744530+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.744535+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:03:09.744535+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:03:09.744538+00:00", "trade", 9.94, 29.0]
["2026-09-23T19:03:09.744538+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:03:09.744542+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744542+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:03:09.744546+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744546+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744549+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.744549+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:03:09.744553+00:00", "trade", 9.94, 71.0]
["2026-09-23T19:03:09.744554+00:00", "trade", 9.94, 29.0]
["2026-09-23T19:03:09.744557+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.744557+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744559+00:00", "trade", 9.94, 532.0]
["2026-09-23T19:03:09.744565+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.744566+00:00", "trade", 9.94, 368.0]
["2026-09-23T19:03:09.744570+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.744570+00:00", "trade", 9.94, 93.0]
["2026-09-23T19:03:09.744585+00:00", "trade", 9.94, 16.0]
["2026-09-23T19:03:09.744586+00:00", "trade", 9.94, 95.0]
["2026-09-23T19:03:09.744621+00:00", "trade", 9.94, 2100.0]
["2026-09-23T19:03:09.744623+00:00", "trade", 9.94, 2800.0]
["2026-09-23T19:03:09.744623+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744625+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744627+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744631+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744631+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744631+00:00", "trade", 9.94, 333.0]
["2026-09-23T19:03:09.744632+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744632+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744635+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744638+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744638+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744638+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744639+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744641+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744645+00:00", "trade", 9.94, 274.0]
["2026-09-23T19:03:09.744646+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744664+00:00", "trade", 9.94, 5.0]
["2026-09-23T19:03:09.744671+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744671+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:03:09.744675+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744677+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744679+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744680+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:03:09.744683+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744684+00:00", "trade", 9.94, 20.0]
["2026-09-23T19:03:09.744687+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744688+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744696+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744698+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744699+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744700+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744701+00:00", "trade", 9.94, 26.0]
["2026-09-23T19:03:09.744709+00:00", "trade", 9.94, 1003.0]
["2026-09-23T19:03:09.744715+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744716+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.744734+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744745+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744756+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744771+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744776+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744782+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744788+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744795+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744795+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744796+00:00", "trade", 9.94, 821.0]
["2026-09-23T19:03:09.744797+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744801+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744808+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744815+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744822+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744828+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744835+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744841+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744848+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744855+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744862+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744867+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744868+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744874+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744877+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744880+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744887+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744894+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744902+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744908+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744914+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:09.744916+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.744931+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.744936+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.744939+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.744950+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.744975+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745001+00:00", "trade", 9.94, 128.0]
["2026-09-23T19:03:09.745009+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745029+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745035+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745041+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745049+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745055+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745055+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745059+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745062+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745064+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745070+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745078+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745085+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745092+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745099+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745101+00:00", "trade", 9.94, 462.0]
["2026-09-23T19:03:09.745105+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745118+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745121+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745125+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745131+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.745144+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745147+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745151+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:03:09.745151+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745154+00:00", "trade", 9.94, 321.0]
["2026-09-23T19:03:09.745157+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745158+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745163+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745171+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745176+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745183+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745217+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745225+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745231+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745254+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745272+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.745299+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745313+00:00", "trade", 9.9407, 66.0]
["2026-09-23T19:03:09.745333+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745333+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:09.745380+00:00", "trade", 9.94, 456.0]
["2026-09-23T19:03:09.745438+00:00", "trade", 9.94, 144.0]
["2026-09-23T19:03:09.745454+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745474+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745501+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745571+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745606+00:00", "trade", 9.94, 79.0]
["2026-09-23T19:03:09.745636+00:00", "trade", 9.935, 10.0]
["2026-09-23T19:03:09.745641+00:00", "trade", 9.935, 70.0]
["2026-09-23T19:03:09.745657+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745660+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745664+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745684+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745709+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745734+00:00", "trade", 9.94, 51.0]
["2026-09-23T19:03:09.745742+00:00", "trade", 9.935, 10.0]
["2026-09-23T19:03:09.745791+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745818+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745825+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745829+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745849+00:00", "trade", 9.94, 600.0]
["2026-09-23T19:03:09.745857+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745864+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745869+00:00", "trade", 9.935, 456.0]
["2026-09-23T19:03:09.745885+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745902+00:00", "trade", 9.94, 800.0]
["2026-09-23T19:03:09.745903+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745911+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745911+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745918+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745924+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745927+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745931+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745932+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745944+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745987+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.745987+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.745998+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.746050+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.746065+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:09.746076+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.746082+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.746102+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.746107+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.746142+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.746248+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.746337+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:09.746360+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.746778+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.746970+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.747015+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.747807+00:00", "trade", 9.935, 20.0]
["2026-09-23T19:03:09.748120+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.749566+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.752706+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.753751+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:09.754036+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:10.484406+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:10.484890+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:10.485296+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:10.485358+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:10.777216+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:10.778847+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:10.949595+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:11.284967+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:11.285771+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:11.315265+00:00", "trade", 9.9409, 10.0]
["2026-09-23T19:03:11.346981+00:00", "trade", 9.9409, 13.0]
["2026-09-23T19:03:11.520334+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:11.520463+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:11.520704+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:11.521277+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:11.573504+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:11.573532+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:12.886460+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:12.991190+00:00", "trade", 9.9409, 600.0]
["2026-09-23T19:03:13.301502+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:13.801730+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:13.802095+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:13.854928+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:14.059802+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:14.450037+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:14.564482+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:15.102724+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.220588+00:00", "trade", 9.9399, 403.0]
["2026-09-23T19:03:16.221284+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.221351+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.221765+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.246892+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.409542+00:00", "trade", 9.94, 8.0]
["2026-09-23T19:03:16.409907+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.409980+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.410011+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.432704+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.432838+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.433075+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:16.433473+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:17.455097+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:17.560529+00:00", "trade", 9.9403, 77.0]
["2026-09-23T19:03:17.561119+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:17.632135+00:00", "trade", 9.9403, 21.0]
["2026-09-23T19:03:18.013684+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.014145+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.097468+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.097843+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.098330+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.098783+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.344923+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.381180+00:00", "trade", 9.9399, 5000.0]
["2026-09-23T19:03:18.381770+00:00", "trade", 9.9397, 75.0]
["2026-09-23T19:03:18.381883+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.481223+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:03:18.481907+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:18.743376+00:00", "trade", 9.9446, 169.0]
["2026-09-23T19:03:19.091366+00:00", "trade", 9.9403, 28.0]
["2026-09-23T19:03:19.107932+00:00", "trade", 9.9447, 103.0]
["2026-09-23T19:03:19.453345+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:19.696292+00:00", "trade", 9.9377, 1.0]
["2026-09-23T19:03:19.697085+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:19.697561+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:19.698022+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:19.971807+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:20.029871+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:20.177072+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:20.696783+00:00", "trade", 9.9377, 1.0]
["2026-09-23T19:03:20.704993+00:00", "trade", 9.935, 9.0]
["2026-09-23T19:03:21.063513+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.063568+00:00", "trade", 9.94, 27.0]
["2026-09-23T19:03:21.063626+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:03:21.063636+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.063692+00:00", "trade", 9.94, 373.0]
["2026-09-23T19:03:21.063981+00:00", "trade", 9.94, 27.0]
["2026-09-23T19:03:21.064048+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.064065+00:00", "trade", 9.9399, 100.0]
["2026-09-23T19:03:21.064076+00:00", "trade", 9.94, 1200.0]
["2026-09-23T19:03:21.064150+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.064342+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.064350+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.064405+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.064461+00:00", "trade", 9.9399, 400.0]
["2026-09-23T19:03:21.064481+00:00", "trade", 9.94, 27.0]
["2026-09-23T19:03:21.064561+00:00", "trade", 9.94, 12.0]
["2026-09-23T19:03:21.064823+00:00", "trade", 9.9399, 100.0]
["2026-09-23T19:03:21.064854+00:00", "trade", 9.9399, 500.0]
["2026-09-23T19:03:21.065090+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:03:21.065092+00:00", "trade", 9.94, 700.0]
["2026-09-23T19:03:21.065093+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.065097+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.065097+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.065142+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065148+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065154+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065161+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065168+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065174+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065180+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.065188+00:00", "trade", 9.94, 292.0]
["2026-09-23T19:03:21.065189+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:03:21.065189+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065190+00:00", "trade", 9.9399, 27.0]
["2026-09-23T19:03:21.065190+00:00", "trade", 9.94, 24.0]
["2026-09-23T19:03:21.065190+00:00", "trade", 9.94, 561.0]
["2026-09-23T19:03:21.065190+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065197+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065204+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065211+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065216+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:21.065218+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065219+00:00", "trade", 9.9399, 100.0]
["2026-09-23T19:03:21.065224+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065227+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.065230+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065234+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065237+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065243+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065251+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065258+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065266+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:03:21.065273+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065280+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065287+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065296+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065303+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065309+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065315+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065322+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065329+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065337+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065344+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065351+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065364+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065377+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065390+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065394+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.065397+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065404+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065404+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065419+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:03:21.065422+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:03:21.065423+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.065429+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.065505+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.065540+00:00", "trade", 9.9399, 373.0]
["2026-09-23T19:03:21.065635+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.065690+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.065694+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.065843+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:03:21.065902+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.065903+00:00", "trade", 9.9399, 300.0]
["2026-09-23T19:03:21.065931+00:00", "trade", 9.9399, 100.0]
["2026-09-23T19:03:21.065981+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.065993+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.066000+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.066008+00:00", "trade", 9.9399, 50.0]
["2026-09-23T19:03:21.066059+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.066098+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.066133+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.066157+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.066170+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.066264+00:00", "trade", 9.9399, 69.0]
["2026-09-23T19:03:21.066266+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.066289+00:00", "trade", 9.9399, 27.0]
["2026-09-23T19:03:21.066602+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.066623+00:00", "trade", 9.9399, 100.0]
["2026-09-23T19:03:21.066979+00:00", "trade", 9.9399, 1200.0]
["2026-09-23T19:03:21.067008+00:00", "trade", 9.9399, 27.0]
["2026-09-23T19:03:21.067343+00:00", "trade", 9.9399, 100.0]
["2026-09-23T19:03:21.067390+00:00", "trade", 9.9399, 500.0]
["2026-09-23T19:03:21.067703+00:00", "trade", 9.9399, 24.0]
["2026-09-23T19:03:21.067728+00:00", "trade", 9.9399, 561.0]
["2026-09-23T19:03:21.067730+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.067995+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.068060+00:00", "trade", 9.9399, 292.0]
["2026-09-23T19:03:21.068417+00:00", "trade", 9.9399, 100.0]
["2026-09-23T19:03:21.068687+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.068951+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:03:21.069034+00:00", "trade", 9.94, 69.0]
["2026-09-23T19:03:21.071276+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:03:21.071742+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:03:21.072526+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.076033+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:21.086158+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:21.136381+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:03:21.141167+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:03:23.141840+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:03:23.814103+00:00", "trade", 9.945, 13.0]
["2026-09-23T19:03:25.602978+00:00", "trade", 9.9412, 600.0]
["2026-09-23T19:03:25.937848+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:03:26.310513+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:28.311452+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:03:28.388377+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:03:29.703015+00:00", "trade", 9.9435, 44.0]
["2026-09-23T19:03:30.478921+00:00", "trade", 9.9407, 3.0]
["2026-09-23T19:03:31.079265+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:31.610347+00:00", "trade", 9.9406, 22.0]
["2026-09-23T19:03:32.655655+00:00", "trade", 9.9405, 21.0]
["2026-09-23T19:03:32.678086+00:00", "trade", 9.9412, 8.0]
["2026-09-23T19:03:33.052345+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:03:33.052366+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:33.052459+00:00", "trade", 9.945, 75.0]
["2026-09-23T19:03:33.114560+00:00", "trade", 9.942, 78.0]
["2026-09-23T19:03:33.257810+00:00", "trade", 9.9437, 193.0]
["2026-09-23T19:03:34.412068+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:03:34.413358+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:36.485983+00:00", "trade", 9.9434, 1.0]
["2026-09-23T19:03:37.350858+00:00", "trade", 9.941, 3.0]
["2026-09-23T19:03:37.491777+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:03:38.120405+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:03:41.779942+00:00", "trade", 9.94, 24.0]
["2026-09-23T19:03:41.878393+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:03:42.126974+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:42.126976+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:42.126977+00:00", "trade", 9.94, 9.0]
["2026-09-23T19:03:42.127507+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:42.127524+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:42.127726+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:42.127731+00:00", "trade", 9.94, 15.0]
["2026-09-23T19:03:42.127735+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:03:42.127736+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:03:42.128194+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:42.128720+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:42.138380+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:03:43.456896+00:00", "trade", 9.942, 200.0]
["2026-09-23T19:03:44.447760+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:45.731993+00:00", "trade", 9.9401, 5000.0]
["2026-09-23T19:03:45.732579+00:00", "trade", 9.9407, 84.0]
["2026-09-23T19:03:45.990217+00:00", "trade", 9.9404, 18.0]
["2026-09-23T19:03:46.266331+00:00", "trade", 9.945, 5000.0]
["2026-09-23T19:03:47.267166+00:00", "trade", 9.945, 24.0]
["2026-09-23T19:03:48.554322+00:00", "trade", 9.94, 11.0]
["2026-09-23T19:03:48.554774+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:48.753791+00:00", "trade", 9.9436, 211.0]
["2026-09-23T19:03:49.093370+00:00", "trade", 9.9414, 24.0]
["2026-09-23T19:03:50.330708+00:00", "trade", 9.945, 119.0]
["2026-09-23T19:03:52.156905+00:00", "trade", 9.9439, 12.0]
["2026-09-23T19:03:52.170784+00:00", "trade", 9.9441, 5.0]
["2026-09-23T19:03:52.784439+00:00", "trade", 9.9435, 100.0]
["2026-09-23T19:03:53.267018+00:00", "trade", 9.945, 7.0]
["2026-09-23T19:03:53.269909+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:03:53.445309+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:53.498828+00:00", "trade", 9.9404, 300.0]
["2026-09-23T19:03:54.151886+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:03:56.931814+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:03:57.825140+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:58.444037+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:58.444038+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:03:58.444499+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:58.444529+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:03:58.776413+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:00.385316+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:00.419919+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:01.502243+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:04:01.504100+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:01.504614+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:02.028422+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:02.154723+00:00", "trade", 9.9435, 192.0]
["2026-09-23T19:04:03.955853+00:00", "trade", 9.941, 4.0]
["2026-09-23T19:04:04.342399+00:00", "trade", 9.945, 15.0]
["2026-09-23T19:04:06.140157+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:04:06.698783+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:07.051387+00:00", "trade", 9.9408, 100.0]
["2026-09-23T19:04:07.175141+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:07.400428+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:08.398250+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:04:09.095355+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:09.095888+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:09.491498+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:10.655822+00:00", "trade", 9.9434, 100.0]
["2026-09-23T19:04:10.871498+00:00", "trade", 9.9411, 10.0]
["2026-09-23T19:04:11.160604+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.160632+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.160639+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.160644+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:04:11.160645+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:04:11.160871+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.160904+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.160909+00:00", "trade", 9.94, 11.0]
["2026-09-23T19:04:11.160913+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.161324+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.161364+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.162473+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179694+00:00", "trade", 9.94, 226.0]
["2026-09-23T19:04:11.179695+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.179697+00:00", "trade", 9.94, 17.0]
["2026-09-23T19:04:11.179698+00:00", "trade", 9.94, 2.0]
["2026-09-23T19:04:11.179701+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.179706+00:00", "trade", 9.94, 4.0]
["2026-09-23T19:04:11.179706+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:04:11.179706+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.179707+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.179714+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.179763+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179769+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179776+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179783+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179790+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179797+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179803+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179809+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179816+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179822+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179829+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179835+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179841+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:04:11.179848+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179855+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179862+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179869+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179876+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179882+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179888+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179895+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179901+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179908+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179949+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179956+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179963+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179969+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179976+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179980+00:00", "trade", 9.94, 77.0]
["2026-09-23T19:04:11.179983+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179986+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.179987+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.179989+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.179993+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.179994+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:04:11.179996+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180002+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180123+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180182+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180191+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180213+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180251+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180258+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180275+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180281+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180281+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180282+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:04:11.180282+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180311+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:04:11.180337+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180340+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180340+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:04:11.180340+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180343+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:04:11.180343+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180345+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180348+00:00", "trade", 9.94, 58.0]
["2026-09-23T19:04:11.180349+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180350+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180350+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180351+00:00", "trade", 9.94, 900.0]
["2026-09-23T19:04:11.180419+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180454+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180479+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180507+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180519+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180528+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180607+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180655+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180662+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180665+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180675+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180719+00:00", "trade", 9.94, 189.0]
["2026-09-23T19:04:11.180721+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180728+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180739+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180762+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180809+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180845+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.180876+00:00", "trade", 9.9438, 50.0]
["2026-09-23T19:04:11.180886+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.180908+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:11.181059+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.181094+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.181428+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.183299+00:00", "trade", 9.935, 3.0]
["2026-09-23T19:04:11.205560+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.314986+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:11.323869+00:00", "trade", 9.9409, 10.0]
["2026-09-23T19:04:11.355634+00:00", "trade", 9.9409, 12.0]
["2026-09-23T19:04:11.989949+00:00", "trade", 9.93, 1000.0]
["2026-09-23T19:04:12.017556+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:12.655195+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:14.017428+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:04:14.017441+00:00", "trade", 9.935, 10.0]
["2026-09-23T19:04:14.017446+00:00", "trade", 9.935, 3.0]
["2026-09-23T19:04:14.019952+00:00", "trade", 9.935, 3.0]
["2026-09-23T19:04:14.045507+00:00", "trade", 9.935, 30.0]
["2026-09-23T19:04:14.099080+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:14.099534+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:14.162159+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:14.942686+00:00", "trade", 9.9377, 1.0]
["2026-09-23T19:04:15.664054+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:17.265543+00:00", "trade", 9.935, 19.0]
["2026-09-23T19:04:17.265574+00:00", "trade", 9.935, 3.0]
["2026-09-23T19:04:17.265602+00:00", "trade", 9.935, 13.0]
["2026-09-23T19:04:17.297017+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:17.521474+00:00", "trade", 9.941, 1.0]
["2026-09-23T19:04:18.388471+00:00", "trade", 9.9434, 1.0]
["2026-09-23T19:04:19.095369+00:00", "trade", 9.9402, 5.0]
["2026-09-23T19:04:19.962618+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:19.963081+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:20.043026+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:21.188727+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:21.966494+00:00", "trade", 9.9433, 181.0]
["2026-09-23T19:04:23.253682+00:00", "trade", 9.941, 3.0]
["2026-09-23T19:04:23.976071+00:00", "trade", 9.935, 7100.0]
["2026-09-23T19:04:23.976657+00:00", "trade", 9.9365, 72.0]
["2026-09-23T19:04:26.306441+00:00", "trade", 9.935, 300.0]
["2026-09-23T19:04:26.306738+00:00", "trade", 9.935, 800.0]
["2026-09-23T19:04:26.306746+00:00", "trade", 9.935, 456.0]
["2026-09-23T19:04:26.306748+00:00", "trade", 9.935, 344.0]
["2026-09-23T19:04:26.307696+00:00", "trade", 9.935, 456.0]
["2026-09-23T19:04:26.308321+00:00", "trade", 9.935, 456.0]
["2026-09-23T19:04:26.308321+00:00", "trade", 9.935, 900.0]
["2026-09-23T19:04:26.308382+00:00", "trade", 9.935, 448.0]
["2026-09-23T19:04:26.309788+00:00", "trade", 9.935, 500.0]
["2026-09-23T19:04:26.310331+00:00", "trade", 9.935, 358.0]
["2026-09-23T19:04:26.310337+00:00", "trade", 9.935, 900.0]
["2026-09-23T19:04:26.311294+00:00", "trade", 9.935, 500.0]
["2026-09-23T19:04:26.312050+00:00", "trade", 9.935, 400.0]
["2026-09-23T19:04:26.314689+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:04:26.314699+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:04:26.315289+00:00", "trade", 9.935, 51.0]
["2026-09-23T19:04:26.318412+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:04:26.319062+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:26.319080+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:26.319089+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:26.319542+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:26.320662+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:26.323571+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:26.323955+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:26.323964+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:26.324325+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:26.325682+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:04:27.825699+00:00", "trade", 9.9424, 39.0]
["2026-09-23T19:04:27.868216+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:04:27.868228+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:04:27.868276+00:00", "trade", 9.935, 500.0]
["2026-09-23T19:04:27.868331+00:00", "trade", 9.935, 500.0]
["2026-09-23T19:04:27.868632+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:27.868648+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:27.868688+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:27.868770+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:27.869085+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:27.869097+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:27.870690+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:04:27.870711+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:27.871626+00:00", "trade", 9.935, 700.0]
["2026-09-23T19:04:28.087299+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:28.150942+00:00", "trade", 9.9384, 7.0]
["2026-09-23T19:04:29.318248+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:30.313031+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:30.313482+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:31.740318+00:00", "trade", 9.935, 20.0]
["2026-09-23T19:04:31.741510+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:31.741961+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:31.742450+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:31.891482+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:04:34.874735+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:04:35.089652+00:00", "trade", 9.9423, 93.0]
["2026-09-23T19:04:35.748913+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:36.519982+00:00", "trade", 9.9423, 1.0]
["2026-09-23T19:04:36.744109+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:37.394425+00:00", "trade", 9.9362, 3900.0]
["2026-09-23T19:04:37.395009+00:00", "trade", 9.9435, 200.0]
["2026-09-23T19:04:37.406284+00:00", "trade", 9.9424, 1100.0]
["2026-09-23T19:04:37.412219+00:00", "trade", 9.9423, 100.0]
["2026-09-23T19:04:37.422555+00:00", "trade", 9.9392, 700.0]
["2026-09-23T19:04:37.515241+00:00", "trade", 9.93, 10.0]
["2026-09-23T19:04:37.515241+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:37.515736+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:37.516197+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:37.517313+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:38.790638+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:41.805692+00:00", "trade", 9.9423, 100.0]
["2026-09-23T19:04:41.982020+00:00", "trade", 9.935, 25.0]
["2026-09-23T19:04:42.612526+00:00", "trade", 9.9412, 100.0]
["2026-09-23T19:04:42.711199+00:00", "trade", 9.9412, 34.0]
["2026-09-23T19:04:43.004001+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:43.004423+00:00", "trade", 9.935, 4.0]
["2026-09-23T19:04:43.006352+00:00", "trade", 9.935, 15.0]
["2026-09-23T19:04:43.006354+00:00", "trade", 9.935, 21.0]
["2026-09-23T19:04:43.020901+00:00", "trade", 9.935, 16.0]
["2026-09-23T19:04:44.422481+00:00", "trade", 9.9423, 168.0]
["2026-09-23T19:04:44.702179+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:04:44.702882+00:00", "trade", 9.935, 8.0]
["2026-09-23T19:04:45.153930+00:00", "trade", 9.9345, 900.0]
["2026-09-23T19:04:45.322721+00:00", "trade", 9.935, 552.0]
["2026-09-23T19:04:46.323644+00:00", "trade", 9.94, 31.0]
["2026-09-23T19:04:49.097371+00:00", "trade", 9.935, 19.0]
["2026-09-23T19:04:49.544089+00:00", "trade", 9.93, 20.0]
["2026-09-23T19:04:49.544093+00:00", "trade", 9.93, 14.0]
["2026-09-23T19:04:49.544095+00:00", "trade", 9.93, 14.0]
["2026-09-23T19:04:49.544103+00:00", "trade", 9.93, 40.0]
["2026-09-23T19:04:49.544161+00:00", "trade", 9.93, 60.0]
["2026-09-23T19:04:49.544376+00:00", "trade", 9.93, 12.0]
["2026-09-23T19:04:49.544510+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:49.544618+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:49.544625+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:49.546706+00:00", "trade", 9.935, 259.0]
["2026-09-23T19:04:49.548139+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.703553+00:00", "trade", 9.9392, 342.0]
["2026-09-23T19:04:50.706331+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:04:50.708663+00:00", "trade", 9.9349, 8.0]
["2026-09-23T19:04:50.708725+00:00", "trade", 9.9361, 17.0]
["2026-09-23T19:04:50.708746+00:00", "trade", 9.935, 12.0]
["2026-09-23T19:04:50.759721+00:00", "trade", 9.935, 500.0]
["2026-09-23T19:04:50.763224+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:04:50.763480+00:00", "trade", 9.93, 13.0]
["2026-09-23T19:04:50.763681+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.763701+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.763941+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.767814+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.863881+00:00", "trade", 9.93, 101.0]
["2026-09-23T19:04:50.863883+00:00", "trade", 9.93, 1000.0]
["2026-09-23T19:04:50.863884+00:00", "trade", 9.93, 600.0]
["2026-09-23T19:04:50.863889+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:04:50.863889+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.863891+00:00", "trade", 9.93, 2.0]
["2026-09-23T19:04:50.863891+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.863897+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.863897+00:00", "trade", 9.93, 6.0]
["2026-09-23T19:04:50.863898+00:00", "trade", 9.93, 7.0]
["2026-09-23T19:04:50.863900+00:00", "trade", 9.93, 8.0]
["2026-09-23T19:04:50.864001+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.864004+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:04:50.864008+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.864012+00:00", "trade", 9.93, 25.0]
["2026-09-23T19:04:50.864014+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.864017+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:04:50.864021+00:00", "trade", 9.93, 4.0]
["2026-09-23T19:04:50.864021+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.864028+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.864035+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.864041+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.864047+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:04:50.864054+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864061+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864068+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864075+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864076+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:04:50.864081+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864088+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864095+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864101+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864108+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864114+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864115+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:04:50.864120+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864120+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:04:50.864120+00:00", "trade", 9.93, 10.0]
["2026-09-23T19:04:50.864120+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864122+00:00", "trade", 9.93, 20.0]
["2026-09-23T19:04:50.864126+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864128+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864128+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864128+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864130+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864134+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864140+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:04:50.864146+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864146+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864153+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864159+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864166+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864172+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864178+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864184+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864191+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864197+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864204+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864233+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864301+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864376+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864476+00:00", "trade", 9.93, 30.0]
["2026-09-23T19:04:50.864484+00:00", "trade", 9.9341, 50.0]
["2026-09-23T19:04:50.864486+00:00", "trade", 9.93, 1.0]
["2026-09-23T19:04:50.864530+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864590+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864609+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864670+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864677+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864693+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864736+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864818+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864826+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:04:50.864830+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864842+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864929+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.864937+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864950+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.864997+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.865020+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.865057+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.865092+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.865674+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.865837+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:04:50.866676+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.866683+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.867224+00:00", "trade", 9.925, 13.0]
["2026-09-23T19:04:50.870004+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.871356+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:04:50.871653+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:04:50.874714+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.879505+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.884083+00:00", "trade", 9.925, 15.0]
["2026-09-23T19:04:50.884087+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.897649+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:50.897675+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.028413+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:04:51.028782+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.028799+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.028852+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.028915+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.029121+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.036189+00:00", "trade", 9.92, 5594.0]
["2026-09-23T19:04:51.036779+00:00", "trade", 9.9243, 69.0]
["2026-09-23T19:04:51.036958+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.041003+00:00", "trade", 9.92, 25.0]
["2026-09-23T19:04:51.041064+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.041121+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.041183+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:04:51.041262+00:00", "trade", 9.92, 75.0]
["2026-09-23T19:04:51.041324+00:00", "trade", 9.92, 27.0]
["2026-09-23T19:04:51.041386+00:00", "trade", 9.92, 221.0]
["2026-09-23T19:04:51.041443+00:00", "trade", 9.92, 252.0]
["2026-09-23T19:04:51.041599+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:04:51.041880+00:00", "trade", 9.92, 48.0]
["2026-09-23T19:04:51.041941+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:04:51.104636+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:04:51.104787+00:00", "trade", 9.92, 700.0]
["2026-09-23T19:04:51.699752+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:04:51.699753+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:04:51.699754+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699757+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699760+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699760+00:00", "trade", 9.92, 13.0]
["2026-09-23T19:04:51.699762+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699764+00:00", "trade", 9.92, 23.0]
["2026-09-23T19:04:51.699769+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:04:51.699769+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:04:51.699769+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699770+00:00", "trade", 9.92, 55.0]
["2026-09-23T19:04:51.699776+00:00", "trade", 9.92, 45.0]
["2026-09-23T19:04:51.699777+00:00", "trade", 9.92, 11.0]
["2026-09-23T19:04:51.699785+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699842+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699848+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699854+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699861+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699867+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699874+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699882+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699888+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699895+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:51.699909+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699915+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699922+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699925+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:04:51.699928+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699929+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:04:51.699929+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699931+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699934+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699937+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:04:51.699938+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.699941+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699944+00:00", "trade", 9.92, 6.0]
["2026-09-23T19:04:51.699949+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699956+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699962+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699969+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699975+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699982+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699988+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.699994+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700001+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700008+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700014+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700023+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700148+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700169+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700221+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700228+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700242+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700244+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700246+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700246+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700248+00:00", "trade", 9.92, 16.0]
["2026-09-23T19:04:51.700250+00:00", "trade", 9.92, 16.0]
["2026-09-23T19:04:51.700252+00:00", "trade", 9.92, 6.0]
["2026-09-23T19:04:51.700254+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700256+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700263+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700266+00:00", "trade", 9.92, 486.0]
["2026-09-23T19:04:51.700270+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700277+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700283+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:51.700286+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:04:51.700292+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:04:51.700292+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700292+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700293+00:00", "trade", 9.92, 140.0]
["2026-09-23T19:04:51.700300+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700301+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700301+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700301+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:04:51.700302+00:00", "trade", 9.92, 27.0]
["2026-09-23T19:04:51.700303+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:04:51.700307+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:04:51.700310+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700310+00:00", "trade", 9.92, 13.0]
["2026-09-23T19:04:51.700310+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:04:51.700314+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700316+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:04:51.700318+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:04:51.700318+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:04:51.700320+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700371+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700378+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:04:51.700444+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700444+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700483+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700490+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700492+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700500+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700518+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700526+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700554+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700558+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700591+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700598+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700626+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700660+00:00", "trade", 9.92, 11.0]
["2026-09-23T19:04:51.700742+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700763+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700789+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700828+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700854+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.700872+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700891+00:00", "trade", 9.92, 51.0]
["2026-09-23T19:04:51.700900+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.700954+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:04:51.701041+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.701048+00:00", "trade", 9.92, 17.0]
["2026-09-23T19:04:51.701077+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.701132+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.701308+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:51.701418+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.701448+00:00", "trade", 9.92, 223.0]
["2026-09-23T19:04:51.701866+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.701968+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.701975+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.704521+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.704648+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.706011+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:04:51.717754+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:04:51.851025+00:00", "trade", 9.9298, 20.0]
["2026-09-23T19:04:51.895011+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:04:51.895504+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:04:51.895781+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.902514+00:00", "trade", 9.915, 456.0]
["2026-09-23T19:04:51.903398+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:51.955771+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:04:52.087374+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.087823+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.091761+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.091974+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.094491+00:00", "trade", 9.92, 10.0]
["2026-09-23T19:04:52.094921+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.094935+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.095363+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.099306+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.553843+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.821663+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.822143+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:52.822218+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:53.117146+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:53.117822+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:53.117881+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:53.118559+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:53.205487+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:53.465232+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:54.290454+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:54.290810+00:00", "trade", 9.9393, 92.0]
["2026-09-23T19:04:54.291600+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:54.492957+00:00", "trade", 9.9352, 30.0]
["2026-09-23T19:04:55.034685+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:55.887822+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:04:55.888609+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:56.056900+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:56.145246+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:04:56.145720+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:56.146193+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:56.146445+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:56.865620+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:57.087246+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:57.092955+00:00", "trade", 9.915, 6.0]
["2026-09-23T19:04:57.416369+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:57.416854+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:58.412853+00:00", "trade", 9.9352, 3.0]
["2026-09-23T19:04:58.589382+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:58.664743+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:58.664792+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.205140+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.207429+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:04:59.208112+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.341454+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.416849+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:04:59.416851+00:00", "trade", 9.92, 190.0]
["2026-09-23T19:04:59.417145+00:00", "trade", 9.92, 146.0]
["2026-09-23T19:04:59.417151+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:04:59.417528+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.417534+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.417550+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:04:59.417770+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.417777+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.422002+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:59.422219+00:00", "trade", 9.92, 710.0]
["2026-09-23T19:04:59.422220+00:00", "trade", 9.92, 60.0]
["2026-09-23T19:04:59.422288+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.422295+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.422301+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.422308+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.422315+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.422322+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:04:59.422326+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422332+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422341+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422348+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422354+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422361+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422367+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422374+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422380+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422387+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422394+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422400+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422406+00:00", "trade", 9.92, 40.0]
["2026-09-23T19:04:59.422501+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422508+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422515+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422530+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:04:59.422582+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:04:59.422601+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.422602+00:00", "trade", 9.92, 800.0]
["2026-09-23T19:04:59.422602+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:04:59.422602+00:00", "trade", 9.92, 400.0]
["2026-09-23T19:04:59.422602+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:04:59.422666+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.422705+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:04:59.422882+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.422914+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.422987+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.423010+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.423061+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.423129+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.423174+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.423217+00:00", "trade", 9.9194, 51.0]
["2026-09-23T19:04:59.423270+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.423893+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.423905+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.424339+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.499603+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.540365+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:04:59.722924+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:01.725618+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:01.726076+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:02.593392+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:02.627323+00:00", "trade", 9.9201, 5000.0]
["2026-09-23T19:05:02.627907+00:00", "trade", 9.9201, 55.0]
["2026-09-23T19:05:02.746225+00:00", "trade", 9.925, 3.0]
["2026-09-23T19:05:02.746620+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:04.108038+00:00", "trade", 9.9383, 125.0]
["2026-09-23T19:05:04.201885+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:04.202369+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:04.897152+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:05.108563+00:00", "trade", 9.92, 50.0]
["2026-09-23T19:05:05.628170+00:00", "trade", 9.925, 13.0]
["2026-09-23T19:05:06.782233+00:00", "trade", 9.925, 7100.0]
["2026-09-23T19:05:06.782820+00:00", "trade", 9.925, 79.0]
["2026-09-23T19:05:06.782937+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:06.824791+00:00", "trade", 9.9377, 1300.0]
["2026-09-23T19:05:07.265865+00:00", "trade", 9.9374, 9.0]
["2026-09-23T19:05:07.286934+00:00", "trade", 9.9377, 17.0]
["2026-09-23T19:05:07.766162+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117738+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117768+00:00", "trade", 9.92, 486.0]
["2026-09-23T19:05:08.117770+00:00", "trade", 9.92, 700.0]
["2026-09-23T19:05:08.117772+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.117775+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.117836+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.117843+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.117849+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:05:08.117851+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:05:08.117879+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117886+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117893+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117899+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117906+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117912+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117919+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117925+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117931+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117937+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117945+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117952+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117952+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117958+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.117965+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.118034+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.118041+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.118049+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.118055+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.118109+00:00", "trade", 9.92, 114.0]
["2026-09-23T19:05:08.118110+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118129+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.118137+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:05:08.118144+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:05:08.118152+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:05:08.118158+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118159+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:05:08.118160+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118165+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:05:08.118166+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118167+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:05:08.118169+00:00", "trade", 9.92, 29.0]
["2026-09-23T19:05:08.118169+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118169+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118169+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118171+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118173+00:00", "trade", 9.92, 900.0]
["2026-09-23T19:05:08.118177+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118184+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118191+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118197+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118204+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118210+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118216+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118223+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118230+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118237+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118241+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118258+00:00", "trade", 9.92, 114.0]
["2026-09-23T19:05:08.118292+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118305+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118311+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118355+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118361+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118427+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118441+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118450+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118518+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.118613+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118633+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118857+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.118883+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.119189+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.119326+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:05:08.119905+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.120277+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.120285+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.120728+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.123107+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.123780+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:08.125162+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.198659+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.315561+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:05:08.414519+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:08.541249+00:00", "trade", 9.9329, 3.0]
["2026-09-23T19:05:09.894838+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:09.896906+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:09.897370+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:11.332499+00:00", "trade", 9.9261, 10.0]
["2026-09-23T19:05:11.364232+00:00", "trade", 9.9261, 10.0]
["2026-09-23T19:05:11.646284+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:11.646758+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:13.092760+00:00", "trade", 9.9329, 1100.0]
["2026-09-23T19:05:13.277879+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:05:14.160731+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:05:14.405498+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:14.819526+00:00", "trade", 9.92, 25.0]
["2026-09-23T19:05:15.253863+00:00", "trade", 9.9369, 200.0]
["2026-09-23T19:05:17.540052+00:00", "trade", 9.9177, 1.0]
["2026-09-23T19:05:18.182501+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:05:18.189782+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:20.423369+00:00", "trade", 9.9369, 98.0]
["2026-09-23T19:05:20.564900+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:05:22.754673+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:05:22.764752+00:00", "trade", 9.915, 12.0]
["2026-09-23T19:05:22.765689+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:22.766139+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:23.484987+00:00", "trade", 9.9357, 100.0]
["2026-09-23T19:05:25.130436+00:00", "trade", 9.9357, 700.0]
["2026-09-23T19:05:25.451187+00:00", "trade", 9.9294, 5.0]
["2026-09-23T19:05:28.939738+00:00", "trade", 9.9147, 7100.0]
["2026-09-23T19:05:28.940327+00:00", "trade", 9.9165, 127.0]
["2026-09-23T19:05:28.940622+00:00", "trade", 9.915, 30.0]
["2026-09-23T19:05:30.175971+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:05:31.351999+00:00", "trade", 9.9384, 17.0]
["2026-09-23T19:05:31.389898+00:00", "trade", 9.9322, 100.0]
["2026-09-23T19:05:31.480304+00:00", "trade", 9.9281, 1.0]
["2026-09-23T19:05:32.384680+00:00", "trade", 9.915, 25.0]
["2026-09-23T19:05:32.384682+00:00", "trade", 9.915, 406.0]
["2026-09-23T19:05:32.499997+00:00", "trade", 9.932, 65.0]
["2026-09-23T19:05:33.132975+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:05:33.134963+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:33.135423+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:33.553503+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:05:33.562243+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:05:35.223043+00:00", "trade", 9.9341, 2100.0]
["2026-09-23T19:05:35.941417+00:00", "trade", 9.9337, 36.0]
["2026-09-23T19:05:36.339545+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:05:36.542976+00:00", "trade", 9.9351, 2.0]
["2026-09-23T19:05:39.322246+00:00", "trade", 9.9192, 6500.0]
["2026-09-23T19:05:39.322846+00:00", "trade", 9.9188, 79.0]
["2026-09-23T19:05:39.383042+00:00", "trade", 9.915, 12.0]
["2026-09-23T19:05:39.462838+00:00", "trade", 9.9275, 600.0]
["2026-09-23T19:05:39.831884+00:00", "trade", 9.9336, 80.0]
["2026-09-23T19:05:40.137282+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:05:40.169433+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:40.169502+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:40.169900+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:40.591560+00:00", "trade", 9.9213, 10.0]
["2026-09-23T19:05:40.916147+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:41.559377+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:41.890925+00:00", "trade", 9.9386, 100.0]
["2026-09-23T19:05:42.458121+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:42.592253+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:05:43.004642+00:00", "trade", 9.9213, 200.0]
["2026-09-23T19:05:43.390413+00:00", "trade", 9.9386, 100.0]
["2026-09-23T19:05:45.453339+00:00", "trade", 9.9335, 100.0]
["2026-09-23T19:05:46.039439+00:00", "trade", 9.9265, 29.0]
["2026-09-23T19:05:47.689003+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:05:47.689771+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:05:49.080246+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:05:49.286786+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:05:49.325206+00:00", "trade", 9.915, 10.0]
["2026-09-23T19:05:49.343214+00:00", "trade", 9.9335, 1.0]
["2026-09-23T19:05:49.592046+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:51.156909+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:05:52.079810+00:00", "trade", 9.915, 25.0]
["2026-09-23T19:05:52.079810+00:00", "trade", 9.915, 912.0]
["2026-09-23T19:05:52.079810+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:05:52.079811+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:05:52.079819+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:05:52.079819+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:05:52.079819+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.079819+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.079825+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:05:52.079830+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.079831+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.079831+00:00", "trade", 9.91, 143.0]
["2026-09-23T19:05:52.079831+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:05:52.079840+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:05:52.079840+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.079840+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:05:52.079840+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:05:52.079846+00:00", "trade", 9.91, 402.0]
["2026-09-23T19:05:52.079848+00:00", "trade", 9.91, 889.0]
["2026-09-23T19:05:52.079849+00:00", "trade", 9.915, 456.0]
["2026-09-23T19:05:52.079849+00:00", "trade", 9.91, 44.0]
["2026-09-23T19:05:52.079850+00:00", "trade", 9.91, 412.0]
["2026-09-23T19:05:52.079893+00:00", "trade", 9.915, 784.0]
["2026-09-23T19:05:52.079898+00:00", "trade", 9.915, 260.0]
["2026-09-23T19:05:52.079907+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:05:52.079943+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079944+00:00", "trade", 9.915, 456.0]
["2026-09-23T19:05:52.079950+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079954+00:00", "trade", 9.91, 729.0]
["2026-09-23T19:05:52.079956+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079958+00:00", "trade", 9.91, 1100.0]
["2026-09-23T19:05:52.079962+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079966+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.079968+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079971+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:05:52.079974+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079981+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:05:52.079981+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079985+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.079987+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079994+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:05:52.079994+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.079995+00:00", "trade", 9.915, 389.0]
["2026-09-23T19:05:52.080001+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080006+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:05:52.080019+00:00", "trade", 9.91, 26.0]
["2026-09-23T19:05:52.080023+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:05:52.080028+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.080040+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080042+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:05:52.080045+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:05:52.080047+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080053+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080060+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080066+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080072+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080088+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080092+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080098+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080102+00:00", "trade", 9.915, 456.0]
["2026-09-23T19:05:52.080104+00:00", "trade", 9.91, 128.0]
["2026-09-23T19:05:52.080105+00:00", "trade", 9.91, 24.0]
["2026-09-23T19:05:52.080105+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080112+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:05:52.080113+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.080123+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080124+00:00", "trade", 9.915, 912.0]
["2026-09-23T19:05:52.080124+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:05:52.080124+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:05:52.080124+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.080132+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080139+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080144+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:05:52.080145+00:00", "trade", 9.91, 111.0]
["2026-09-23T19:05:52.080147+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080153+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080159+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080167+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080171+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:05:52.080172+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.080173+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080176+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080179+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.080184+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080187+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080194+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080200+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:05:52.080200+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080208+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080215+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080222+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080230+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080236+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080243+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080249+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080256+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080262+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080268+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080275+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080281+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080287+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080293+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:05:52.080300+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:05:52.080301+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080307+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080320+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080327+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080333+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080339+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080342+00:00", "trade", 9.915, 4.0]
["2026-09-23T19:05:52.080346+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080351+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080352+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080359+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080379+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080386+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080389+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:05:52.080392+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080399+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080406+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080413+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:05:52.080413+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080420+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080428+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080435+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080438+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.080442+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080449+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080455+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080515+00:00", "trade", 9.9114, 56.0]
["2026-09-23T19:05:52.080585+00:00", "trade", 9.9122, 50.0]
["2026-09-23T19:05:52.080737+00:00", "trade", 9.9118, 54.0]
["2026-09-23T19:05:52.080745+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080761+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080867+00:00", "trade", 9.91, 33.0]
["2026-09-23T19:05:52.080874+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.080957+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.081026+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.081038+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.081292+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.081406+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.081414+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:05:52.081947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.082390+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:05:52.082402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.084313+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:05:52.084499+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:05:52.085083+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.086114+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:05:52.092772+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.125854+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:05:52.129994+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:05:52.130763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.149144+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:05:52.180610+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.180923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:52.951531+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:53.268812+00:00", "trade", 9.9231, 3.0]
["2026-09-23T19:05:53.271005+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:05:53.357481+00:00", "trade", 9.9171, 100.0]
["2026-09-23T19:05:53.361745+00:00", "trade", 9.9171, 100.0]
["2026-09-23T19:05:53.401423+00:00", "trade", 9.9171, 100.0]
["2026-09-23T19:05:53.575540+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:53.575987+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:54.343391+00:00", "trade", 9.9311, 100.0]
["2026-09-23T19:05:54.577990+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:54.578060+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:54.578447+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:54.942141+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.096728+00:00", "trade", 9.905, 105.0]
["2026-09-23T19:05:55.096776+00:00", "trade", 9.905, 18.0]
["2026-09-23T19:05:55.097077+00:00", "trade", 9.9, 58.0]
["2026-09-23T19:05:55.097426+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.097452+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.097472+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.097517+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.097581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.097588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.097836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.098334+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:05:55.098336+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.098337+00:00", "trade", 9.9, 412.0]
["2026-09-23T19:05:55.098339+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:05:55.098341+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:05:55.098343+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.098345+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:05:55.098653+00:00", "trade", 9.9, 250.0]
["2026-09-23T19:05:55.098675+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.098682+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.098684+00:00", "trade", 9.9, 1000.0]
["2026-09-23T19:05:55.098689+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.098699+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.098703+00:00", "trade", 9.9, 15.0]
["2026-09-23T19:05:55.098703+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:05:55.098710+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.098711+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098718+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098724+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:05:55.098725+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098732+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098738+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098745+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098751+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098758+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098765+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098773+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098780+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098787+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098802+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098805+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098810+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098816+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098823+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098829+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098835+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098888+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098908+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098923+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098931+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098938+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:05:55.098983+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.099014+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.099015+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099017+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:05:55.099122+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099135+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099144+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099237+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099269+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099312+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099318+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099325+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099382+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099395+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099450+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099481+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.099559+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.099633+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.099672+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099707+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.099709+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.099785+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.099841+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.100152+00:00", "trade", 9.895, 25.0]
["2026-09-23T19:05:55.100221+00:00", "trade", 9.9035, 50.0]
["2026-09-23T19:05:55.101026+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.101033+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.101772+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:55.102614+00:00", "trade", 9.9, 49.0]
["2026-09-23T19:05:55.103969+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:05:55.111465+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.112357+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.237598+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:55.272759+00:00", "trade", 9.9306, 100.0]
["2026-09-23T19:05:55.287879+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:57.345329+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:05:57.346038+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:58.088503+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:58.203808+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:59.598568+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:05:59.599319+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:05:59.624921+00:00", "trade", 9.9305, 100.0]
["2026-09-23T19:06:00.329193+00:00", "trade", 9.895, 10.0]
["2026-09-23T19:06:01.119716+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:06:03.960625+00:00", "trade", 9.9222, 3.0]
["2026-09-23T19:06:04.087420+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:04.693335+00:00", "trade", 9.9305, 100.0]
["2026-09-23T19:06:06.083262+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:06:07.091703+00:00", "trade", 9.8977, 1.0]
["2026-09-23T19:06:07.116797+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:07.282786+00:00", "trade", 9.9133, 5.0]
["2026-09-23T19:06:07.292576+00:00", "trade", 9.9368, 100.0]
["2026-09-23T19:06:07.403246+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:07.720572+00:00", "trade", 9.9133, 4.0]
["2026-09-23T19:06:07.889930+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:08.247748+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:06:08.879177+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:09.550040+00:00", "trade", 9.895, 20.0]
["2026-09-23T19:06:09.778083+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:10.510429+00:00", "trade", 9.9126, 100.0]
["2026-09-23T19:06:11.087960+00:00", "trade", 9.895, 3.0]
["2026-09-23T19:06:11.341201+00:00", "trade", 9.9125, 10.0]
["2026-09-23T19:06:11.372814+00:00", "trade", 9.9125, 10.0]
["2026-09-23T19:06:11.423620+00:00", "trade", 9.9305, 400.0]
["2026-09-23T19:06:11.519993+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:11.566065+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:11.764871+00:00", "trade", 9.895, 375.0]
["2026-09-23T19:06:14.999202+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:15.004456+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:16.987992+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:06:17.196490+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:17.229025+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:06:17.500370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:21.679438+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:06:22.532244+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:06:22.538728+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:06:22.628727+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:22.637850+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:23.263211+00:00", "trade", 9.9212, 3.0]
["2026-09-23T19:06:24.829140+00:00", "trade", 9.9241, 71.0]
["2026-09-23T19:06:25.101401+00:00", "trade", 9.8973, 12.0]
["2026-09-23T19:06:25.106789+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413617+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:06:26.413620+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:06:26.413621+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:06:26.413622+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.413625+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.413626+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:06:26.413628+00:00", "trade", 9.9, 65.0]
["2026-09-23T19:06:26.413640+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.413692+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:06:26.413696+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:06:26.413697+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:06:26.413699+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:06:26.413699+00:00", "trade", 9.9, 60.0]
["2026-09-23T19:06:26.413708+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:06:26.413726+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413732+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413739+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413745+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413748+00:00", "trade", 9.9, 401.0]
["2026-09-23T19:06:26.413752+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413756+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.413759+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413765+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413770+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:06:26.413771+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413777+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413784+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413791+00:00", "trade", 9.9, 475.0]
["2026-09-23T19:06:26.413791+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413798+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413813+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413814+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:06:26.413820+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413826+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413832+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413839+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413846+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413852+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413859+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:06:26.413865+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413873+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413879+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413886+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413893+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413900+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413907+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413914+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413920+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413926+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413928+00:00", "trade", 9.9, 250.0]
["2026-09-23T19:06:26.413933+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413940+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413946+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413953+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413959+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413966+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413980+00:00", "trade", 9.9, 250.0]
["2026-09-23T19:06:26.413980+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.413988+00:00", "trade", 9.9, 9.0]
["2026-09-23T19:06:26.413988+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.414011+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:06:26.414011+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.414015+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.414018+00:00", "trade", 9.9, 900.0]
["2026-09-23T19:06:26.414018+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:06:26.414018+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:06:26.414019+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:06:26.414023+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.414025+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.414029+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.414035+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.414041+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.414044+00:00", "trade", 9.9, 77.0]
["2026-09-23T19:06:26.414047+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:06:26.414068+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:06:26.414091+00:00", "trade", 9.9, 16.0]
["2026-09-23T19:06:26.414118+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414138+00:00", "trade", 9.9, 25.0]
["2026-09-23T19:06:26.414147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414265+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414269+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414272+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414290+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414325+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414328+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414390+00:00", "trade", 9.905, 858.0]
["2026-09-23T19:06:26.414396+00:00", "trade", 9.9, 131.0]
["2026-09-23T19:06:26.414410+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.414412+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.414412+00:00", "trade", 9.9, 19.0]
["2026-09-23T19:06:26.414414+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:06:26.414417+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:06:26.414419+00:00", "trade", 9.9, 162.0]
["2026-09-23T19:06:26.414419+00:00", "trade", 9.9, 429.0]
["2026-09-23T19:06:26.414444+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414451+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414489+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:06:26.414504+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414512+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:06:26.414512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414531+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:06:26.414556+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414562+00:00", "trade", 9.905, 19.0]
["2026-09-23T19:06:26.414680+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414687+00:00", "trade", 9.905, 1155.0]
["2026-09-23T19:06:26.414691+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414701+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414731+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414803+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414824+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.414856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.415021+00:00", "trade", 9.9009, 53.0]
["2026-09-23T19:06:26.415063+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.415129+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.415708+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.415875+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.416176+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.416360+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:06:26.416983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.417411+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:06:26.417412+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:06:26.417414+00:00", "trade", 9.905, 900.0]
["2026-09-23T19:06:26.419120+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:06:26.419120+00:00", "trade", 9.905, 456.0]
["2026-09-23T19:06:26.424536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.450968+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:06:26.451370+00:00", "trade", 9.9, 379.0]
["2026-09-23T19:06:26.489571+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:06:26.515300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.892086+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:26.892549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:28.058335+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:06:28.058794+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:28.059261+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:28.080202+00:00", "trade", 9.9033, 50.0]
["2026-09-23T19:06:28.080966+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:28.340979+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:28.852407+00:00", "trade", 9.9346, 100.0]
["2026-09-23T19:06:28.883019+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:28.942841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:29.955875+00:00", "trade", 9.9281, 50.0]
["2026-09-23T19:06:31.426600+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:06:33.506894+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:06:34.472782+00:00", "trade", 9.9215, 200.0]
["2026-09-23T19:06:34.630523+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:34.634746+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:34.672229+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:06:35.142897+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:06:35.143319+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:36.246429+00:00", "trade", 9.9283, 29.0]
["2026-09-23T19:06:36.444364+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:36.445635+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:36.771153+00:00", "trade", 9.9346, 12.0]
["2026-09-23T19:06:36.786362+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:06:37.430976+00:00", "trade", 9.9158, 400.0]
["2026-09-23T19:06:37.530939+00:00", "trade", 9.9081, 25.0]
["2026-09-23T19:06:37.587858+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:06:37.619020+00:00", "trade", 9.905, 456.0]
["2026-09-23T19:06:37.619089+00:00", "trade", 9.905, 444.0]
["2026-09-23T19:06:37.619528+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:37.625203+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:38.038192+00:00", "trade", 9.905, 7100.0]
["2026-09-23T19:06:38.038782+00:00", "trade", 9.905, 92.0]
["2026-09-23T19:06:38.210302+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:06:38.645833+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:40.360921+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:06:40.363026+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:06:41.532088+00:00", "trade", 9.9271, 100.0]
["2026-09-23T19:06:41.781698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:41.782009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:41.859062+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:43.350209+00:00", "trade", 9.9099, 329.0]
["2026-09-23T19:06:43.350529+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:06:43.350594+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:06:43.350638+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:06:43.351033+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:43.351071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:43.351114+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:43.351155+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:43.391410+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:43.514548+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:06:43.591108+00:00", "trade", 9.9058, 9.0]
["2026-09-23T19:06:43.922219+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:06:43.922668+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:43.992078+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:06:44.304846+00:00", "trade", 9.9268, 53.0]
["2026-09-23T19:06:44.419856+00:00", "trade", 9.9148, 1.0]
["2026-09-23T19:06:44.926175+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:06:46.087098+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:46.088432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:46.200506+00:00", "trade", 9.9268, 100.0]
["2026-09-23T19:06:47.378205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:47.941149+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:06:47.941666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:47.941771+00:00", "trade", 9.905, 28.0]
["2026-09-23T19:06:47.942136+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:47.982126+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:48.797782+00:00", "trade", 9.9268, 8.0]
["2026-09-23T19:06:49.589788+00:00", "trade", 9.9058, 14.0]
["2026-09-23T19:06:49.612969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:50.050897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:51.611717+00:00", "trade", 9.9337, 100.0]
["2026-09-23T19:06:51.671400+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:53.950273+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:54.156481+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:06:54.156960+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:54.538461+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:55.062516+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:06:55.646572+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:06:55.647158+00:00", "trade", 9.9053, 71.0]
["2026-09-23T19:06:55.648172+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:06:55.648636+00:00", "trade", 9.905, 105.0]
["2026-09-23T19:06:55.656556+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:56.804211+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:56.804669+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:57.168879+00:00", "trade", 9.907, 100.0]
["2026-09-23T19:06:57.169667+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:57.649015+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:06:57.649192+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:06:57.706933+00:00", "trade", 9.905, 161.0]
["2026-09-23T19:06:59.591979+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:06:59.592432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:59.592588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:59.631193+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:59.631220+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:59.732763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:06:59.732822+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:01.253455+00:00", "trade", 9.926, 212.0]
["2026-09-23T19:07:02.917226+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:03.135511+00:00", "trade", 9.926, 100.0]
["2026-09-23T19:07:03.326063+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:07:03.326587+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:03.992266+00:00", "trade", 9.9332, 100.0]
["2026-09-23T19:07:04.675551+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:07:05.750794+00:00", "trade", 9.9016, 47.0]
["2026-09-23T19:07:05.750830+00:00", "trade", 9.9016, 1.0]
["2026-09-23T19:07:07.637774+00:00", "trade", 9.9261, 20.0]
["2026-09-23T19:07:07.692346+00:00", "trade", 9.9319, 100.0]
["2026-09-23T19:07:08.119959+00:00", "trade", 9.9084, 3.0]
["2026-09-23T19:07:08.125166+00:00", "trade", 9.9083, 151.0]
["2026-09-23T19:07:08.157147+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:07:08.493421+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:07:08.493953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:08.652268+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.349822+00:00", "trade", 9.9032, 10.0]
["2026-09-23T19:07:11.381428+00:00", "trade", 9.9032, 10.0]
["2026-09-23T19:07:11.406777+00:00", "trade", 9.905, 60.0]
["2026-09-23T19:07:11.407334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.407501+00:00", "trade", 9.905, 247.0]
["2026-09-23T19:07:11.407796+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.408592+00:00", "trade", 9.905, 37.0]
["2026-09-23T19:07:11.410718+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:07:11.411578+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:07:11.414301+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:07:11.414302+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:07:11.414304+00:00", "trade", 9.905, 24.0]
["2026-09-23T19:07:11.414562+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.414599+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.414601+00:00", "trade", 9.9, 27.0]
["2026-09-23T19:07:11.414895+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:07:11.414899+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:07:11.414899+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:07:11.414943+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.414950+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.414981+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:07:11.415009+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.415035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.415350+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.415406+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.415445+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.487972+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:07:11.488721+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.498476+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:11.886485+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:15.023681+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:15.024249+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:15.024838+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:15.167008+00:00", "trade", 9.9082, 3.0]
["2026-09-23T19:07:15.167700+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:15.168148+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:16.301843+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:07:16.446704+00:00", "trade", 9.9252, 122.0]
["2026-09-23T19:07:16.628851+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:16.629313+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:16.629584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:16.991607+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:17.302549+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:07:17.636399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:17.636570+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:18.427815+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:07:18.427816+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:07:18.428753+00:00", "trade", 9.905, 29.0]
["2026-09-23T19:07:18.429132+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:18.429607+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:18.430890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:18.638490+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:18.645943+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:19.211147+00:00", "trade", 9.9318, 1200.0]
["2026-09-23T19:07:19.301898+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:07:19.682534+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:19.687313+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:20.689642+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:20.689808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:20.784614+00:00", "trade", 9.9248, 200.0]
["2026-09-23T19:07:21.170491+00:00", "trade", 9.9023, 2.0]
["2026-09-23T19:07:21.690330+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:21.690502+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:22.691079+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:22.800793+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:22.940410+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:23.905762+00:00", "trade", 9.9082, 1200.0]
["2026-09-23T19:07:24.094649+00:00", "trade", 9.9317, 35.0]
["2026-09-23T19:07:24.445407+00:00", "trade", 9.9317, 122.0]
["2026-09-23T19:07:24.565638+00:00", "trade", 9.905, 290.0]
["2026-09-23T19:07:24.566345+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:24.840210+00:00", "trade", 9.9247, 1.0]
["2026-09-23T19:07:25.279672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:25.648376+00:00", "trade", 9.904, 20.0]
["2026-09-23T19:07:25.661898+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:25.662665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:25.666153+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:25.840247+00:00", "trade", 9.9247, 295.0]
["2026-09-23T19:07:25.848770+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:25.851554+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:26.033848+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:26.151958+00:00", "trade", 9.9199, 100.0]
["2026-09-23T19:07:26.235431+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:26.235926+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:26.280414+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:26.451586+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:26.526055+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:26.842125+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:26.842836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:27.085497+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:27.209603+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:07:27.210325+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:27.283673+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:27.284127+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:27.441334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:27.441345+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:07:27.441804+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:28.285350+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:28.285802+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:28.432225+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:28.845304+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:07:28.852902+00:00", "trade", 9.9313, 9.0]
["2026-09-23T19:07:29.375283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:29.375739+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:29.676204+00:00", "trade", 9.9114, 27.0]
["2026-09-23T19:07:30.950144+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:07:31.096396+00:00", "trade", 9.9246, 100.0]
["2026-09-23T19:07:31.437074+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:31.437525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:32.443041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:32.443546+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:33.448168+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:33.448615+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:34.111609+00:00", "trade", 9.9072, 5.0]
["2026-09-23T19:07:34.509419+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:34.509876+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:35.517635+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:35.518088+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:36.097797+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:07:36.507003+00:00", "trade", 9.9259, 1.0]
["2026-09-23T19:07:36.657647+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:36.658100+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:36.757841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:37.129519+00:00", "trade", 9.9, 1615.0]
["2026-09-23T19:07:37.129893+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:07:37.130178+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:07:37.130221+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:37.188286+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:07:37.189033+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:37.401672+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:37.667504+00:00", "trade", 9.9257, 17.0]
["2026-09-23T19:07:37.670858+00:00", "trade", 9.931, 700.0]
["2026-09-23T19:07:38.133593+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:38.803057+00:00", "trade", 9.9242, 208.0]
["2026-09-23T19:07:39.046187+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:39.307651+00:00", "trade", 9.931, 10.0]
["2026-09-23T19:07:39.340851+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:07:40.434944+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:40.593903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:40.866334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:40.875171+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:40.875423+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:40.875862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:40.894248+00:00", "trade", 9.9242, 100.0]
["2026-09-23T19:07:42.024895+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:07:42.025850+00:00", "trade", 9.905, 19.0]
["2026-09-23T19:07:44.435158+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:44.481427+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:45.995741+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:46.342047+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:07:47.135297+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:07:47.851226+00:00", "trade", 9.931, 100.0]
["2026-09-23T19:07:48.141772+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:48.381480+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:49.607384+00:00", "trade", 9.931, 200.0]
["2026-09-23T19:07:50.402712+00:00", "trade", 9.924, 100.0]
["2026-09-23T19:07:50.473163+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:50.558656+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:50.799875+00:00", "trade", 9.924, 100.0]
["2026-09-23T19:07:50.847065+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:07:50.847463+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:07:50.847960+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:50.848030+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:51.158604+00:00", "trade", 9.9054, 40.0]
["2026-09-23T19:07:52.186453+00:00", "trade", 9.9176, 5.0]
["2026-09-23T19:07:53.484786+00:00", "trade", 9.905, 92.0]
["2026-09-23T19:07:53.988447+00:00", "trade", 9.9239, 200.0]
["2026-09-23T19:07:55.275228+00:00", "trade", 9.9239, 105.0]
["2026-09-23T19:07:55.711135+00:00", "trade", 9.9099, 3.0]
["2026-09-23T19:07:56.433632+00:00", "trade", 9.9244, 20.0]
["2026-09-23T19:07:57.101015+00:00", "trade", 9.9031, 1.0]
["2026-09-23T19:07:57.133965+00:00", "trade", 9.9099, 380.0]
["2026-09-23T19:07:57.650461+00:00", "trade", 9.9034, 10.0]
["2026-09-23T19:07:57.837754+00:00", "trade", 9.9055, 800.0]
["2026-09-23T19:07:58.509324+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:07:58.845471+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:00.560591+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:01.071432+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:02.632632+00:00", "trade", 9.9032, 21.0]
["2026-09-23T19:08:02.813039+00:00", "trade", 9.9308, 100.0]
["2026-09-23T19:08:02.876560+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:08:03.028862+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:08:03.132217+00:00", "trade", 9.907, 100.0]
["2026-09-23T19:08:03.614956+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:08:03.665450+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:03.963458+00:00", "trade", 9.9033, 8.0]
["2026-09-23T19:08:04.811581+00:00", "trade", 9.9308, 23.0]
["2026-09-23T19:08:05.124785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:05.130401+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:05.130465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:06.495377+00:00", "trade", 9.91, 7.0]
["2026-09-23T19:08:07.038786+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:08:08.067801+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:08:08.809558+00:00", "trade", 9.9237, 90.0]
["2026-09-23T19:08:08.870030+00:00", "trade", 9.9033, 3.0]
["2026-09-23T19:08:08.959658+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:09.744472+00:00", "trade", 9.91, 18.0]
["2026-09-23T19:08:09.863103+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:08:10.810102+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:10.811399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:11.141624+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:11.358507+00:00", "trade", 9.9036, 10.0]
["2026-09-23T19:08:11.391903+00:00", "trade", 9.9036, 10.0]
["2026-09-23T19:08:11.505224+00:00", "trade", 9.905, 27.0]
["2026-09-23T19:08:11.505226+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:08:11.505233+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:08:11.513352+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:08:11.513358+00:00", "trade", 9.905, 35.0]
["2026-09-23T19:08:11.513775+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:08:11.513935+00:00", "trade", 9.9, 37.0]
["2026-09-23T19:08:11.514344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:11.514368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:11.516132+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:08:11.516133+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516135+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516137+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:08:11.516140+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:08:11.516140+00:00", "trade", 9.9, 700.0]
["2026-09-23T19:08:11.516142+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:08:11.516146+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516148+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:08:11.516148+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:08:11.516150+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:08:11.516153+00:00", "trade", 9.9, 2.0]
["2026-09-23T19:08:11.516156+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:08:11.516158+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516158+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:08:11.516159+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:08:11.516162+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:08:11.516165+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516165+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:08:11.516167+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516168+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516173+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516173+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:08:11.516174+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516175+00:00", "trade", 9.9, 300.0]
["2026-09-23T19:08:11.516175+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:08:11.516175+00:00", "trade", 9.9, 494.0]
["2026-09-23T19:08:11.516181+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516187+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516188+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:08:11.516280+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:08:11.516294+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516301+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516308+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516316+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516323+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516330+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516439+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516513+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516515+00:00", "trade", 9.9, 144.0]
["2026-09-23T19:08:11.516515+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516546+00:00", "trade", 9.9, 197.0]
["2026-09-23T19:08:11.516555+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516558+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:08:11.516558+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:08:11.516558+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516559+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516560+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516562+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:08:11.516564+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516566+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516566+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516566+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516567+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516570+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516576+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516583+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516586+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516590+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516593+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516596+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516603+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516610+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516615+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516616+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516622+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516628+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516629+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516629+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516635+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:08:11.516636+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:08:11.516638+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516643+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516649+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516655+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516662+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516668+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516675+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516682+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516704+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516714+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516732+00:00", "trade", 9.9051, 51.0]
["2026-09-23T19:08:11.516742+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516772+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.516794+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516828+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516835+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516842+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516869+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516873+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:08:11.516899+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516900+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516908+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516921+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516952+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516960+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516967+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.516998+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.517028+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.517093+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.517138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.517149+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.517150+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.517158+00:00", "trade", 9.9, 51.0]
["2026-09-23T19:08:11.517187+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.517207+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.517228+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.517246+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:08:11.517302+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.517534+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.517539+00:00", "trade", 9.9, 7.0]
["2026-09-23T19:08:11.517699+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.517932+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.518183+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.520433+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.521252+00:00", "trade", 9.895, 31.0]
["2026-09-23T19:08:11.524230+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.528300+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.533428+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:08:11.536774+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:11.927181+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:12.013858+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:12.066600+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:12.076185+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:08:12.097282+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:13.653010+00:00", "trade", 9.9208, 100.0]
["2026-09-23T19:08:13.684463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:13.684844+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:14.002588+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:14.003176+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:14.070540+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:14.206235+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:14.609775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:14.990990+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:15.395048+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:15.463514+00:00", "trade", 9.9299, 200.0]
["2026-09-23T19:08:15.605029+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:08:15.605613+00:00", "trade", 9.8997, 50.0]
["2026-09-23T19:08:15.608770+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:16.344705+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:16.344758+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:16.354861+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:16.867779+00:00", "trade", 9.8903, 29.0]
["2026-09-23T19:08:17.153489+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:08:17.230761+00:00", "trade", 9.9299, 100.0]
["2026-09-23T19:08:17.779642+00:00", "trade", 9.9062, 48.0]
["2026-09-23T19:08:20.383528+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:20.453610+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:08:20.453613+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:08:20.453614+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:08:20.453615+00:00", "trade", 9.89, 26.0]
["2026-09-23T19:08:20.453930+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:20.454376+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:20.454610+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:08:20.455294+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:20.455383+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:20.492294+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:20.500302+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:20.511788+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:20.527380+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:21.096120+00:00", "trade", 9.9185, 89.0]
["2026-09-23T19:08:21.098013+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:21.131491+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:21.354337+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:08:21.355592+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:21.362459+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:21.686367+00:00", "trade", 9.9028, 3.0]
["2026-09-23T19:08:22.652102+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:23.300535+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:08:23.332357+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:23.332392+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:23.373342+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:23.373813+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:24.689845+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:24.735924+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:25.258037+00:00", "trade", 9.9184, 45.0]
["2026-09-23T19:08:25.393220+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:26.688893+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:27.046940+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:27.067977+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:28.013239+00:00", "trade", 9.929, 100.0]
["2026-09-23T19:08:29.310724+00:00", "trade", 9.9011, 14.0]
["2026-09-23T19:08:30.292716+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:08:30.761551+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:30.761890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:30.763438+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:30.770890+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:08:31.465846+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.465847+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.465849+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.555007+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:08:31.555796+00:00", "trade", 9.89, 46.0]
["2026-09-23T19:08:31.555852+00:00", "trade", 9.89, 42.0]
["2026-09-23T19:08:31.556045+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.556096+00:00", "trade", 9.89, 23.0]
["2026-09-23T19:08:31.557255+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:08:31.564283+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:08:31.564893+00:00", "trade", 9.89, 77.0]
["2026-09-23T19:08:31.564955+00:00", "trade", 9.89, 240.0]
["2026-09-23T19:08:31.565020+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:08:31.591916+00:00", "trade", 9.89, 27.0]
["2026-09-23T19:08:31.595110+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.595112+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:08:31.595113+00:00", "trade", 9.89, 23.0]
["2026-09-23T19:08:31.595217+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595224+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595230+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595237+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595243+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595250+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595257+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595263+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595270+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595276+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595282+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595288+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595295+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595361+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595367+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595374+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595381+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595387+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595394+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.595399+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:08:31.595401+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:08:31.595409+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595504+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595529+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.595591+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595598+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595643+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595656+00:00", "trade", 9.89, 132.0]
["2026-09-23T19:08:31.595657+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:08:31.595690+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:08:31.595691+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.595693+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.595693+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595757+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:08:31.595806+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595872+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595880+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595899+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595906+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595912+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595938+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595947+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.595949+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.596143+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.596145+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.596179+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.596183+00:00", "trade", 9.885, 28.0]
["2026-09-23T19:08:31.596193+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.596319+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.596334+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:08:31.596436+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.596442+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.596522+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.596533+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.596609+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.596682+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.596716+00:00", "trade", 9.885, 14.0]
["2026-09-23T19:08:31.596761+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:08:31.597027+00:00", "trade", 9.8902, 50.0]
["2026-09-23T19:08:31.597076+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.597100+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:08:31.597114+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.611716+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:08:31.613093+00:00", "trade", 9.89, 27.0]
["2026-09-23T19:08:31.616118+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:31.672764+00:00", "trade", 9.885, 12.0]
["2026-09-23T19:08:32.002418+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:32.961706+00:00", "trade", 9.9286, 100.0]
["2026-09-23T19:08:34.085295+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:08:34.086507+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:34.223754+00:00", "trade", 9.9224, 60.0]
["2026-09-23T19:08:36.332435+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:08:36.332446+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:08:36.332518+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:08:36.332539+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:08:36.332560+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:08:36.332564+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:08:36.332663+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:08:36.332680+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:08:36.332705+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:08:36.332843+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:08:36.332907+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:08:36.332951+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:08:36.333030+00:00", "trade", 9.8889, 52.0]
["2026-09-23T19:08:36.333120+00:00", "trade", 9.886, 53.0]
["2026-09-23T19:08:36.333289+00:00", "trade", 9.885, 51.0]
["2026-09-23T19:08:36.333485+00:00", "trade", 9.885, 52.0]
["2026-09-23T19:08:36.338697+00:00", "trade", 9.88, 27.0]
["2026-09-23T19:08:36.338760+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.338761+00:00", "trade", 9.88, 298.0]
["2026-09-23T19:08:36.338765+00:00", "trade", 9.88, 199.0]
["2026-09-23T19:08:36.338770+00:00", "trade", 9.88, 101.0]
["2026-09-23T19:08:36.338772+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:36.338774+00:00", "trade", 9.88, 1200.0]
["2026-09-23T19:08:36.338774+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:08:36.338845+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:36.338851+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:36.338864+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:36.338877+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338884+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338891+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338898+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338904+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338910+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338916+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338922+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338935+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338942+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.338981+00:00", "trade", 9.88, 27.0]
["2026-09-23T19:08:36.339016+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339022+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339035+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339046+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:08:36.339046+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:08:36.339049+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:08:36.339049+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339050+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.339054+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:36.339084+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:36.339171+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339197+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.339214+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339254+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339261+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339271+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339286+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339332+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:08:36.339349+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.339351+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:36.339351+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.339351+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:36.339352+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:08:36.339364+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.339364+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339375+00:00", "trade", 9.8819, 75.0]
["2026-09-23T19:08:36.339384+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.339411+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339416+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339515+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339523+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339579+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339613+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339646+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339695+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339743+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339774+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339784+00:00", "trade", 9.8805, 50.0]
["2026-09-23T19:08:36.339861+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.339864+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339885+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339917+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.339948+00:00", "trade", 9.88, 51.0]
["2026-09-23T19:08:36.340023+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.340107+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.340116+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.340254+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.340337+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:36.340361+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.340363+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:36.340563+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.340794+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.341019+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.363754+00:00", "trade", 9.88, 7.0]
["2026-09-23T19:08:36.439653+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.439858+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.511889+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:36.549032+00:00", "trade", 9.9202, 1.0]
["2026-09-23T19:08:36.787823+00:00", "trade", 9.8972, 42.0]
["2026-09-23T19:08:37.074759+00:00", "trade", 9.9157, 100.0]
["2026-09-23T19:08:37.076756+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:37.762196+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.019196+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:08:38.019198+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:08:38.019628+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.019673+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.019873+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.020094+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.026991+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:08:38.026992+00:00", "trade", 9.88, 1000.0]
["2026-09-23T19:08:38.027028+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:08:38.027028+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:38.027044+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027051+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027065+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027072+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027078+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027079+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:38.027085+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027088+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:38.027091+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027094+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:08:38.027096+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:08:38.027098+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027105+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027111+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027119+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027125+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027131+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027137+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027144+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027150+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027157+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027164+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027170+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027177+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027184+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027190+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027196+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027203+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027210+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027215+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:08:38.027217+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027217+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027224+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027227+00:00", "trade", 9.88, 83.0]
["2026-09-23T19:08:38.027274+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027298+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027304+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027311+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027320+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027327+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027379+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:38.027381+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:08:38.027401+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:08:38.027402+00:00", "trade", 9.88, 60.0]
["2026-09-23T19:08:38.027402+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027440+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:08:38.027500+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027530+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027540+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.027580+00:00", "trade", 9.8794, 55.0]
["2026-09-23T19:08:38.027677+00:00", "trade", 9.8796, 51.0]
["2026-09-23T19:08:38.027699+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:38.027763+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:38.027984+00:00", "trade", 9.88, 53.0]
["2026-09-23T19:08:38.029513+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:38.029590+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:38.030575+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.031041+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.032491+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.038163+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:38.047744+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:39.040034+00:00", "trade", 9.875, 42.0]
["2026-09-23T19:08:39.906081+00:00", "trade", 9.88, 24.0]
["2026-09-23T19:08:39.906879+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:40.282959+00:00", "trade", 9.9145, 100.0]
["2026-09-23T19:08:40.423676+00:00", "trade", 9.88, 5000.0]
["2026-09-23T19:08:40.424262+00:00", "trade", 9.88, 137.0]
["2026-09-23T19:08:40.424327+00:00", "trade", 9.88, 107.0]
["2026-09-23T19:08:40.737167+00:00", "trade", 9.8799, 3.0]
["2026-09-23T19:08:41.891401+00:00", "trade", 9.9252, 100.0]
["2026-09-23T19:08:42.154074+00:00", "trade", 9.8799, 7100.0]
["2026-09-23T19:08:42.154661+00:00", "trade", 9.8799, 156.0]
["2026-09-23T19:08:42.154724+00:00", "trade", 9.8799, 92.0]
["2026-09-23T19:08:42.838657+00:00", "trade", 9.875, 12.0]
["2026-09-23T19:08:42.850341+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:08:42.851221+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:42.851237+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:42.851566+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:42.854083+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:42.854780+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:42.880559+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:43.028555+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:43.166977+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:43.477194+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:43.564393+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:43.981001+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:44.104389+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:44.926908+00:00", "trade", 9.8895, 3.0]
["2026-09-23T19:08:45.053273+00:00", "trade", 9.9122, 29.0]
["2026-09-23T19:08:45.064990+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:45.350956+00:00", "trade", 9.9241, 100.0]
["2026-09-23T19:08:45.436800+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:46.569628+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:46.655168+00:00", "trade", 9.8938, 68.0]
["2026-09-23T19:08:46.763279+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:47.191240+00:00", "trade", 9.9241, 14.0]
["2026-09-23T19:08:47.263841+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:47.473958+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:47.575253+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:48.191930+00:00", "trade", 9.87, 37.0]
["2026-09-23T19:08:48.972430+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:48.972465+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:49.711804+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:49.712460+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:49.712512+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:49.781676+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:50.199949+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.512439+00:00", "trade", 9.879, 1200.0]
["2026-09-23T19:08:51.512568+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:51.512813+00:00", "trade", 9.879, 95.0]
["2026-09-23T19:08:51.513243+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:08:51.513271+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:08:51.513296+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:08:51.513297+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:51.513299+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:51.513300+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:08:51.513303+00:00", "trade", 9.88, 70.0]
["2026-09-23T19:08:51.513337+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513345+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:08:51.513355+00:00", "trade", 9.88, 117.0]
["2026-09-23T19:08:51.513388+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513395+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513402+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513409+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513416+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513422+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513429+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513436+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513442+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:51.513449+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513456+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513464+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513466+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513471+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513477+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513484+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513490+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513497+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513503+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513510+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513523+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513529+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513541+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513570+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513597+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:08:51.513601+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:51.513675+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:08:51.513678+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.513725+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.513765+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.513895+00:00", "trade", 9.8788, 50.0]
["2026-09-23T19:08:51.513953+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.514012+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.514124+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.514225+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:51.514265+00:00", "trade", 9.8793, 51.0]
["2026-09-23T19:08:51.514307+00:00", "trade", 9.8799, 10.0]
["2026-09-23T19:08:51.514333+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:08:51.514381+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.514388+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:08:51.514659+00:00", "trade", 9.8799, 200.0]
["2026-09-23T19:08:51.514689+00:00", "trade", 9.8799, 600.0]
["2026-09-23T19:08:51.514857+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.514869+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.515012+00:00", "trade", 9.8799, 70.0]
["2026-09-23T19:08:51.515037+00:00", "trade", 9.8799, 400.0]
["2026-09-23T19:08:51.515274+00:00", "trade", 9.88, 60.0]
["2026-09-23T19:08:51.515365+00:00", "trade", 9.8799, 1508.0]
["2026-09-23T19:08:51.516099+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:51.517650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:51.534013+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.289106+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.289108+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:08:52.289624+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.289697+00:00", "trade", 9.8799, 50.0]
["2026-09-23T19:08:52.416914+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.416919+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:08:52.416922+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:08:52.416923+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:08:52.416924+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.416950+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.416957+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.416964+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.416970+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.416971+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.416975+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.416977+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.416978+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.416983+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.416990+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.416996+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417002+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417009+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417015+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417018+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.417019+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.417021+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417027+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417030+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:08:52.417030+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:08:52.417030+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.417034+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417035+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.417042+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417049+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417056+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417064+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417071+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417077+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417083+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417090+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417096+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417104+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417111+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:08:52.417112+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417131+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417137+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417148+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417154+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417156+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417170+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417177+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417184+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417191+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417192+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417218+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417224+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417231+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417237+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417244+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417250+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417257+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417264+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417271+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417277+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:08:52.417278+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417283+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417290+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417297+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417506+00:00", "trade", 9.8799, 51.0]
["2026-09-23T19:08:52.417531+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417590+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417596+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417611+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417636+00:00", "trade", 9.88, 51.0]
["2026-09-23T19:08:52.417638+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417645+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417739+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417769+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417801+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.417918+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.418163+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.418833+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.418850+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.421168+00:00", "trade", 9.875, 12.0]
["2026-09-23T19:08:52.422386+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.452670+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.466889+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:08:52.497088+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:52.604456+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:53.611314+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:08:54.010162+00:00", "trade", 9.8848, 52.0]
["2026-09-23T19:08:55.020645+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:55.703744+00:00", "trade", 9.9088, 100.0]
["2026-09-23T19:08:56.774126+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:08:56.774128+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:08:56.774384+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:08:56.774762+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:56.774789+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:56.774823+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:56.775251+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:56.777651+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:57.495555+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:08:57.969690+00:00", "trade", 9.875, 5000.0]
["2026-09-23T19:08:57.970282+00:00", "trade", 9.875, 120.0]
["2026-09-23T19:08:57.970346+00:00", "trade", 9.8762, 93.0]
["2026-09-23T19:08:58.906558+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:58.906581+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:58.906609+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:08:59.230127+00:00", "trade", 9.9219, 1500.0]
["2026-09-23T19:09:00.187750+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:00.187776+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:00.188238+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:00.492867+00:00", "trade", 9.9079, 1.0]
["2026-09-23T19:09:00.572336+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:00.572358+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:00.771200+00:00", "trade", 9.8892, 200.0]
["2026-09-23T19:09:01.107180+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.107205+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.245307+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.245330+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.635810+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.636253+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.636280+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.636288+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.636753+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.869379+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:01.869397+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:02.409550+00:00", "trade", 9.88, 9.0]
["2026-09-23T19:09:02.412424+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:09:03.382975+00:00", "trade", 9.875, 6862.0]
["2026-09-23T19:09:03.383564+00:00", "trade", 9.875, 151.0]
["2026-09-23T19:09:03.383638+00:00", "trade", 9.875, 89.0]
["2026-09-23T19:09:03.383691+00:00", "trade", 9.8792, 50.0]
["2026-09-23T19:09:03.384283+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:03.384383+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:03.384840+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:04.398276+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:04.398726+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:04.398733+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:04.398746+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:04.399196+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:05.182553+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:05.454284+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:05.844676+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:05.844695+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:07.687886+00:00", "trade", 9.8777, 5.0]
["2026-09-23T19:09:07.987658+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:09:08.123396+00:00", "trade", 9.8841, 3.0]
["2026-09-23T19:09:08.125689+00:00", "trade", 9.8841, 29.0]
["2026-09-23T19:09:10.360222+00:00", "trade", 9.9208, 100.0]
["2026-09-23T19:09:11.032672+00:00", "trade", 9.8705, 20.0]
["2026-09-23T19:09:11.033378+00:00", "trade", 9.875, 9.0]
["2026-09-23T19:09:11.033553+00:00", "trade", 9.875, 8.0]
["2026-09-23T19:09:11.367335+00:00", "trade", 9.8822, 10.0]
["2026-09-23T19:09:11.400569+00:00", "trade", 9.8822, 10.0]
["2026-09-23T19:09:11.415077+00:00", "trade", 9.884, 1.0]
["2026-09-23T19:09:11.561997+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:11.562022+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:11.695762+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:11.695781+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:12.006907+00:00", "trade", 9.875, 3.0]
["2026-09-23T19:09:12.112218+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:12.112244+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:12.114464+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:12.114927+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:12.139657+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:12.139679+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:12.570763+00:00", "trade", 9.8798, 11.0]
["2026-09-23T19:09:12.575350+00:00", "trade", 9.8798, 6.0]
["2026-09-23T19:09:12.938613+00:00", "trade", 9.9208, 100.0]
["2026-09-23T19:09:13.248095+00:00", "trade", 9.8837, 1500.0]
["2026-09-23T19:09:13.565851+00:00", "trade", 9.9035, 29.0]
["2026-09-23T19:09:13.638487+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:09:14.733722+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:14.735497+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:15.906012+00:00", "trade", 9.87, 95.0]
["2026-09-23T19:09:17.201067+00:00", "trade", 9.9058, 100.0]
["2026-09-23T19:09:17.450981+00:00", "trade", 9.8798, 3.0]
["2026-09-23T19:09:19.795407+00:00", "trade", 9.8704, 6.0]
["2026-09-23T19:09:22.045180+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:22.325832+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:22.392532+00:00", "trade", 9.88, 42.0]
["2026-09-23T19:09:22.910024+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:09:23.452003+00:00", "trade", 9.9204, 100.0]
["2026-09-23T19:09:23.513324+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513324+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513326+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513327+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513329+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513331+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513332+00:00", "trade", 9.87, 800.0]
["2026-09-23T19:09:23.513332+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:09:23.513334+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:09:23.513337+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513338+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513357+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513414+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513416+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:09:23.513419+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513419+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513426+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:09:23.513426+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513428+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:09:23.513520+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513526+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513532+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513539+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513546+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513552+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513559+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513566+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513572+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513580+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513587+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513593+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513600+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513606+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513612+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513619+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513625+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513632+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513640+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513647+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513653+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513660+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513666+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:23.513673+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513681+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513688+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513694+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513700+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513708+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513714+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513722+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513728+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513730+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513737+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513744+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:09:23.513744+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513747+00:00", "trade", 9.87, 500.0]
["2026-09-23T19:09:23.513747+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513747+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513747+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513750+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513751+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513757+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513764+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513770+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513778+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513785+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513791+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513798+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513810+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513830+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513836+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513843+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513872+00:00", "trade", 9.87, 211.0]
["2026-09-23T19:09:23.513874+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:23.513876+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513887+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:23.513934+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:09:23.513974+00:00", "trade", 9.87, 157.0]
["2026-09-23T19:09:23.513976+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514005+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514031+00:00", "trade", 9.8703, 51.0]
["2026-09-23T19:09:23.514034+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514040+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514111+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514126+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514180+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514216+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514224+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514255+00:00", "trade", 9.865, 9.0]
["2026-09-23T19:09:23.514312+00:00", "trade", 9.865, 9.0]
["2026-09-23T19:09:23.514336+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514369+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514451+00:00", "trade", 9.8702, 50.0]
["2026-09-23T19:09:23.514506+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514521+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514546+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.514721+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.515753+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.515778+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.516162+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.516373+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.517393+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.517560+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.518743+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.518811+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.520382+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.520407+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.628624+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:23.659417+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:24.664747+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:25.658634+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:25.659111+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:25.743677+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:09:26.163345+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:09:26.344468+00:00", "trade", 9.9027, 54.0]
["2026-09-23T19:09:26.345627+00:00", "trade", 9.865, 456.0]
["2026-09-23T19:09:26.345645+00:00", "trade", 9.865, 459.0]
["2026-09-23T19:09:26.345695+00:00", "trade", 9.865, 444.0]
["2026-09-23T19:09:26.345696+00:00", "trade", 9.865, 459.0]
["2026-09-23T19:09:26.345779+00:00", "trade", 9.865, 900.0]
["2026-09-23T19:09:26.345909+00:00", "trade", 9.865, 456.0]
["2026-09-23T19:09:26.346210+00:00", "trade", 9.8683, 58.0]
["2026-09-23T19:09:26.346358+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:09:26.346491+00:00", "trade", 9.8653, 50.0]
["2026-09-23T19:09:26.347073+00:00", "trade", 9.865, 900.0]
["2026-09-23T19:09:26.446043+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:26.446503+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:26.882447+00:00", "trade", 9.9089, 84.0]
["2026-09-23T19:09:27.394332+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:27.431000+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:28.118932+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:28.376944+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:28.848108+00:00", "trade", 9.8817, 3.0]
["2026-09-23T19:09:29.997498+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:30.001187+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:09:30.001961+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:30.136162+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:30.136625+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:30.918441+00:00", "trade", 9.865, 3.0]
["2026-09-23T19:09:30.967408+00:00", "trade", 9.9045, 100.0]
["2026-09-23T19:09:31.111414+00:00", "trade", 9.919, 100.0]
["2026-09-23T19:09:31.638813+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:31.639267+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:32.150730+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:09:32.510127+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:33.385368+00:00", "trade", 9.8674, 9.0]
["2026-09-23T19:09:33.786485+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:33.786953+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:34.531991+00:00", "trade", 9.919, 100.0]
["2026-09-23T19:09:35.873150+00:00", "trade", 9.8774, 7.0]
["2026-09-23T19:09:35.882048+00:00", "trade", 9.8774, 7.0]
["2026-09-23T19:09:36.002734+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:09:36.002736+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:09:36.002737+00:00", "trade", 9.87, 600.0]
["2026-09-23T19:09:36.002738+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:09:36.002765+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:09:36.002806+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002814+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002821+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002827+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002833+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002840+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002847+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002848+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:36.002855+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002861+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002867+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002871+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:36.002873+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002876+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:09:36.002878+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:09:36.002881+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002884+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:36.002888+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002894+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002902+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002908+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002915+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002921+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002928+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002935+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002941+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002948+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002954+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002960+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.002966+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.003027+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.003082+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:36.003089+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003097+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003106+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003112+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003118+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003125+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003132+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003138+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003145+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003152+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003159+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003173+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003180+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003185+00:00", "trade", 9.87, 600.0]
["2026-09-23T19:09:36.003187+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:36.003193+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003199+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:09:36.003222+00:00", "trade", 9.87, 600.0]
["2026-09-23T19:09:36.003223+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:09:36.003223+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:09:36.003223+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003225+00:00", "trade", 9.87, 800.0]
["2026-09-23T19:09:36.003344+00:00", "trade", 9.867, 57.0]
["2026-09-23T19:09:36.003384+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003391+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003440+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003448+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003504+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003518+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003574+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003595+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003680+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003718+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003732+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.003814+00:00", "trade", 9.8686, 51.0]
["2026-09-23T19:09:36.003858+00:00", "trade", 9.87, 64.0]
["2026-09-23T19:09:36.006455+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.009059+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:36.015046+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:09:36.039146+00:00", "trade", 9.875, 4.0]
["2026-09-23T19:09:37.580622+00:00", "trade", 9.9006, 190.0]
["2026-09-23T19:09:37.822206+00:00", "trade", 9.9006, 1.0]
["2026-09-23T19:09:37.952372+00:00", "trade", 9.8799, 450.0]
["2026-09-23T19:09:38.654139+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:40.865443+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:41.294438+00:00", "trade", 9.87, 24.0]
["2026-09-23T19:09:41.295187+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:41.518220+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:09:41.518410+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:41.518437+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:09:41.518498+00:00", "quote", 9.86, 9.88]
["2026-09-23T19:09:41.518543+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518561+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518580+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518648+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518651+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518690+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:09:41.518691+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:09:41.518693+00:00", "trade", 9.87, 61.0]
["2026-09-23T19:09:41.518715+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518732+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518738+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518744+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518750+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518757+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518764+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518770+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518776+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518779+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518783+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518790+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518797+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518803+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518806+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518814+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518838+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518865+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518948+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.518998+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.519013+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.519101+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.519114+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.519191+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.519265+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.519432+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.519449+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.520115+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.520128+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.520558+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.521614+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:09:41.522188+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.557343+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:41.666569+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:42.638888+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:46.576486+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:46.783276+00:00", "trade", 9.9002, 100.0]
["2026-09-23T19:09:46.927513+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:09:47.060456+00:00", "trade", 9.87, 1000.0]
["2026-09-23T19:09:48.843253+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:48.862824+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:09:48.943268+00:00", "trade", 9.865, 858.0]
["2026-09-23T19:09:48.943399+00:00", "trade", 9.865, 642.0]
["2026-09-23T19:09:48.943452+00:00", "trade", 9.865, 13500.0]
["2026-09-23T19:09:48.943857+00:00", "trade", 9.8702, 62.0]
["2026-09-23T19:09:48.943924+00:00", "trade", 9.8702, 51.0]
["2026-09-23T19:09:48.944033+00:00", "trade", 9.865, 311.0]
["2026-09-23T19:09:48.944093+00:00", "trade", 9.865, 184.0]
["2026-09-23T19:09:48.947919+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:49.029356+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:49.109860+00:00", "trade", 9.87, 24.0]
["2026-09-23T19:09:50.697745+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:50.730038+00:00", "trade", 9.8973, 223.0]
["2026-09-23T19:09:50.738241+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:50.861381+00:00", "trade", 9.86, 23.0]
["2026-09-23T19:09:50.951081+00:00", "trade", 9.9158, 17.0]
["2026-09-23T19:09:51.160786+00:00", "trade", 9.8777, 40.0]
["2026-09-23T19:09:54.219547+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:09:57.687712+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:57.880763+00:00", "trade", 9.8941, 100.0]
["2026-09-23T19:09:57.989668+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:09:58.291053+00:00", "trade", 9.9155, 300.0]
["2026-09-23T19:09:59.432344+00:00", "trade", 9.8935, 2.0]
["2026-09-23T19:10:02.457135+00:00", "trade", 9.8775, 700.0]
["2026-09-23T19:10:03.964559+00:00", "trade", 9.8773, 4.0]
["2026-09-23T19:10:06.025734+00:00", "trade", 9.865, 455.0]
["2026-09-23T19:10:06.564444+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:07.918764+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:10:08.843290+00:00", "trade", 9.8783, 28.0]
["2026-09-23T19:10:10.659545+00:00", "trade", 9.9152, 74.0]
["2026-09-23T19:10:11.289450+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:10:11.290690+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:11.291142+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:11.378176+00:00", "trade", 9.8669, 10.0]
["2026-09-23T19:10:11.411369+00:00", "trade", 9.8669, 10.0]
["2026-09-23T19:10:11.888873+00:00", "trade", 9.8905, 2500.0]
["2026-09-23T19:10:13.159246+00:00", "trade", 9.865, 9.0]
["2026-09-23T19:10:18.825179+00:00", "trade", 9.8905, 100.0]
["2026-09-23T19:10:18.870588+00:00", "trade", 9.9148, 300.0]
["2026-09-23T19:10:18.945368+00:00", "trade", 9.865, 8.0]
["2026-09-23T19:10:18.945437+00:00", "trade", 9.865, 14.0]
["2026-09-23T19:10:19.312096+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.319738+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.320639+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.321080+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.339470+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.360527+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.360950+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.383400+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.395197+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.401498+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.402307+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.404297+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.404690+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.464660+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.473139+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.534110+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.541223+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:19.582734+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.186429+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:10:20.260068+00:00", "trade", 9.8669, 1.0]
["2026-09-23T19:10:20.324763+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:10:20.324789+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:10:20.325492+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.350624+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.365375+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.365755+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.386353+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.396081+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.408825+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.409430+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.410193+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.411106+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.476139+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:20.799296+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:10:21.197336+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.306742+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:21.307202+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:21.331742+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.331898+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.332095+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.357120+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.369727+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.391670+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.412416+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.413917+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:21.421847+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:22.243603+00:00", "trade", 9.8751, 3.0]
["2026-09-23T19:10:22.397015+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:23.340366+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:23.360172+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:10:23.811670+00:00", "trade", 9.8633, 12.0]
["2026-09-23T19:10:24.204354+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:10:24.320241+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:10:24.377201+00:00", "trade", 9.865, 16.0]
["2026-09-23T19:10:24.387599+00:00", "trade", 9.865, 16.0]
["2026-09-23T19:10:24.390435+00:00", "trade", 9.865, 16.0]
["2026-09-23T19:10:24.401275+00:00", "trade", 9.865, 18.0]
["2026-09-23T19:10:24.408067+00:00", "trade", 9.865, 19.0]
["2026-09-23T19:10:24.418510+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:10:24.433302+00:00", "trade", 9.865, 25.0]
["2026-09-23T19:10:24.438309+00:00", "trade", 9.865, 25.0]
["2026-09-23T19:10:24.439431+00:00", "trade", 9.865, 25.0]
["2026-09-23T19:10:24.496902+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:10:24.543117+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:10:25.206289+00:00", "trade", 9.865, 29.0]
["2026-09-23T19:10:25.610285+00:00", "trade", 9.913, 100.0]
["2026-09-23T19:10:27.268319+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:10:28.268047+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:10:28.951481+00:00", "trade", 9.8903, 40.0]
["2026-09-23T19:10:29.144085+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:10:29.144507+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:10:29.311938+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:10:30.150091+00:00", "trade", 9.8892, 200.0]
["2026-09-23T19:10:30.594838+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:30.595294+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:30.633768+00:00", "trade", 9.8678, 3.0]
["2026-09-23T19:10:30.637252+00:00", "trade", 9.8665, 55.0]
["2026-09-23T19:10:31.219207+00:00", "trade", 9.87, 23.0]
["2026-09-23T19:10:31.462821+00:00", "trade", 9.86, 16.0]
["2026-09-23T19:10:31.521980+00:00", "trade", 9.865, 18.0]
["2026-09-23T19:10:31.640512+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:31.947322+00:00", "trade", 9.8911, 22.0]
["2026-09-23T19:10:33.050249+00:00", "trade", 9.8668, 200.0]
["2026-09-23T19:10:33.058627+00:00", "trade", 9.8668, 100.0]
["2026-09-23T19:10:33.206500+00:00", "trade", 9.865, 400.0]
["2026-09-23T19:10:34.086867+00:00", "trade", 9.8744, 40.0]
["2026-09-23T19:10:34.597213+00:00", "trade", 9.865, 12.0]
["2026-09-23T19:10:34.597213+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:10:34.637807+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:34.638265+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:34.705080+00:00", "trade", 9.8641, 129.0]
["2026-09-23T19:10:35.544878+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.107675+00:00", "trade", 9.866, 31.0]
["2026-09-23T19:10:36.504978+00:00", "trade", 9.8923, 1.0]
["2026-09-23T19:10:36.518499+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:10:36.518502+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518503+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:10:36.518504+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518507+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518508+00:00", "trade", 9.86, 500.0]
["2026-09-23T19:10:36.518511+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:10:36.518511+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:10:36.518513+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518515+00:00", "trade", 9.86, 500.0]
["2026-09-23T19:10:36.518518+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518532+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:10:36.518590+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518595+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518596+00:00", "trade", 9.86, 140.0]
["2026-09-23T19:10:36.518601+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518629+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518635+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518641+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518649+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518655+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518663+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518671+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518678+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518684+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518691+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518698+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518705+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518712+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518718+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518725+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518731+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518737+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518744+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518744+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518751+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518758+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518765+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518772+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518778+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518785+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518792+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518799+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518806+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518813+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:36.518820+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518827+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518834+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518841+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518847+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518854+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518864+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518870+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518877+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:36.518881+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518883+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518889+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518890+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518890+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518896+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518897+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518903+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518909+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518922+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518928+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518935+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518941+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518948+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.518975+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:10:36.518977+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:10:36.518977+00:00", "trade", 9.86, 53.0]
["2026-09-23T19:10:36.518979+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518982+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518984+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.518984+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:10:36.519030+00:00", "trade", 9.86, 500.0]
["2026-09-23T19:10:36.519046+00:00", "trade", 9.86, 172.0]
["2026-09-23T19:10:36.519125+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519127+00:00", "trade", 9.8633, 50.0]
["2026-09-23T19:10:36.519140+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519216+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519285+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519324+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519392+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519436+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.519464+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519477+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519488+00:00", "trade", 9.855, 500.0]
["2026-09-23T19:10:36.519584+00:00", "trade", 9.8619, 50.0]
["2026-09-23T19:10:36.519612+00:00", "trade", 9.86, 500.0]
["2026-09-23T19:10:36.519648+00:00", "trade", 9.86, 54.0]
["2026-09-23T19:10:36.519659+00:00", "trade", 9.855, 400.0]
["2026-09-23T19:10:36.519799+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519866+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.519971+00:00", "trade", 9.855, 456.0]
["2026-09-23T19:10:36.519973+00:00", "trade", 9.855, 300.0]
["2026-09-23T19:10:36.520109+00:00", "trade", 9.855, 28.0]
["2026-09-23T19:10:36.520118+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:10:36.520122+00:00", "trade", 9.855, 456.0]
["2026-09-23T19:10:36.520503+00:00", "trade", 9.8565, 57.0]
["2026-09-23T19:10:36.520508+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.520558+00:00", "trade", 9.8571, 51.0]
["2026-09-23T19:10:36.520800+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.520959+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:36.527239+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:36.528422+00:00", "trade", 9.86, 600.0]
["2026-09-23T19:10:36.561586+00:00", "trade", 9.855, 900.0]
["2026-09-23T19:10:36.562172+00:00", "trade", 9.8562, 65.0]
["2026-09-23T19:10:36.565070+00:00", "trade", 9.855, 800.0]
["2026-09-23T19:10:36.609149+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:10:36.614235+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:37.530993+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.297682+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.580963+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:10:38.580973+00:00", "trade", 9.86, 1100.0]
["2026-09-23T19:10:38.580978+00:00", "trade", 9.86, 729.0]
["2026-09-23T19:10:38.580983+00:00", "trade", 9.86, 771.0]
["2026-09-23T19:10:38.580984+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.580988+00:00", "trade", 9.86, 600.0]
["2026-09-23T19:10:38.581011+00:00", "trade", 9.86, 95.0]
["2026-09-23T19:10:38.581013+00:00", "trade", 9.86, 95.0]
["2026-09-23T19:10:38.581014+00:00", "trade", 9.86, 95.0]
["2026-09-23T19:10:38.581033+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581039+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581046+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581052+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581059+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581067+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581074+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581079+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:38.581081+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581087+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581094+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581108+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581121+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581127+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581134+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581205+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581269+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581291+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581297+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581304+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581310+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581317+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:10:38.581325+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581331+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581338+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581345+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581349+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581353+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581355+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581359+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581365+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581372+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581378+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581385+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581391+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:10:38.581393+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:10:38.581394+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:10:38.581398+00:00", "trade", 9.86, 600.0]
["2026-09-23T19:10:38.581399+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581400+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:10:38.581403+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581409+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581416+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581430+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581432+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581434+00:00", "trade", 9.86, 127.0]
["2026-09-23T19:10:38.581436+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581443+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581443+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581450+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581456+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581472+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581497+00:00", "trade", 9.86, 127.0]
["2026-09-23T19:10:38.581559+00:00", "trade", 9.8572, 60.0]
["2026-09-23T19:10:38.581601+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581613+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581620+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581627+00:00", "trade", 9.8586, 62.0]
["2026-09-23T19:10:38.581667+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581686+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581696+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581743+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581765+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581800+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581887+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581898+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581904+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581918+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.581994+00:00", "trade", 9.86, 61.0]
["2026-09-23T19:10:38.582222+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.582685+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.582728+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.582741+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.585731+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.588442+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.612503+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.612522+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:38.618079+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:10:38.618662+00:00", "trade", 9.86, 50.0]
["2026-09-23T19:10:38.620152+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:39.914322+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:10:39.916137+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:40.490143+00:00", "trade", 9.8624, 3.0]
["2026-09-23T19:10:44.308610+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:44.444032+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:10:44.444821+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:44.447471+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:10:44.448194+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:44.448657+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:44.452210+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:44.919724+00:00", "trade", 9.8745, 100.0]
["2026-09-23T19:10:44.925292+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:44.946876+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:45.014548+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:10:45.029173+00:00", "trade", 9.868, 100.0]
["2026-09-23T19:10:45.116855+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:10:45.814989+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:45.815443+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:46.562306+00:00", "trade", 9.865, 32.0]
["2026-09-23T19:10:46.563071+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:46.563595+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:46.567891+00:00", "trade", 9.865, 32.0]
["2026-09-23T19:10:47.040764+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.040793+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057492+00:00", "trade", 9.8688, 7100.0]
["2026-09-23T19:10:47.057658+00:00", "trade", 9.87, 600.0]
["2026-09-23T19:10:47.057662+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:10:47.057664+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:10:47.057664+00:00", "trade", 9.87, 1343.0]
["2026-09-23T19:10:47.057681+00:00", "trade", 9.87, 657.0]
["2026-09-23T19:10:47.057788+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057900+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057908+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057916+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057923+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057929+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057936+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057937+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:10:47.057937+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:10:47.057940+00:00", "trade", 9.87, 30.0]
["2026-09-23T19:10:47.057942+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:10:47.057943+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057948+00:00", "trade", 9.87, 36.0]
["2026-09-23T19:10:47.057949+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057957+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.057964+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.058080+00:00", "trade", 9.8683, 169.0]
["2026-09-23T19:10:47.058104+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.058116+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:10:47.058123+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058129+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058131+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058137+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058144+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058147+00:00", "trade", 9.8687, 95.0]
["2026-09-23T19:10:47.058150+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058157+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058163+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058170+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058177+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058183+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058190+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058196+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058208+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058215+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058228+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058237+00:00", "trade", 9.87, 500.0]
["2026-09-23T19:10:47.058239+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:10:47.058239+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:10:47.058240+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:10:47.058240+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058241+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:10:47.058241+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:10:47.058241+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058245+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:10:47.058248+00:00", "trade", 9.87, 108.0]
["2026-09-23T19:10:47.058255+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:10:47.058257+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058261+00:00", "trade", 9.87, 52.0]
["2026-09-23T19:10:47.058286+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058312+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:10:47.058353+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058378+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058403+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058442+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058472+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058483+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:10:47.058505+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:10:47.058507+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058531+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058544+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058563+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058593+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058600+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058619+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058626+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058633+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058640+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058667+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058716+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058839+00:00", "trade", 9.87, 50.0]
["2026-09-23T19:10:47.058888+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058892+00:00", "trade", 9.87, 54.0]
["2026-09-23T19:10:47.058963+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.058970+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.059038+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.059080+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.059550+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.059597+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.059645+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.059974+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.062408+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.171992+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.172440+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:47.259541+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:49.080543+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:10:50.307051+00:00", "trade", 9.88, 16.0]
["2026-09-23T19:10:50.510724+00:00", "trade", 9.9075, 100.0]
["2026-09-23T19:10:50.542334+00:00", "trade", 9.875, 47.0]
["2026-09-23T19:10:50.543086+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:53.374286+00:00", "trade", 9.875, 5.0]
["2026-09-23T19:10:53.970920+00:00", "trade", 9.9074, 100.0]
["2026-09-23T19:10:54.013350+00:00", "trade", 9.881, 100.0]
["2026-09-23T19:10:55.653432+00:00", "trade", 9.87, 23.0]
["2026-09-23T19:10:56.051336+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:57.115523+00:00", "trade", 9.8806, 100.0]
["2026-09-23T19:10:57.204099+00:00", "trade", 9.8721, 61.0]
["2026-09-23T19:10:57.204909+00:00", "trade", 9.88, 173.0]
["2026-09-23T19:10:57.204913+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:57.206274+00:00", "trade", 9.875, 500.0]
["2026-09-23T19:10:57.206496+00:00", "trade", 9.875, 500.0]
["2026-09-23T19:10:57.230945+00:00", "trade", 9.9074, 1.0]
["2026-09-23T19:10:59.033088+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:59.658421+00:00", "trade", 9.8805, 24.0]
["2026-09-23T19:10:59.668992+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:10:59.805800+00:00", "trade", 9.8805, 900.0]
["2026-09-23T19:11:00.148420+00:00", "trade", 9.8851, 31.0]
["2026-09-23T19:11:00.377565+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:11:00.497341+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:01.061719+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:01.864770+00:00", "trade", 9.88, 23.0]
["2026-09-23T19:11:01.912548+00:00", "trade", 9.875, 111.0]
["2026-09-23T19:11:03.744475+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:04.026688+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:04.669550+00:00", "trade", 9.9073, 50.0]
["2026-09-23T19:11:05.005349+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:11:05.518688+00:00", "trade", 9.875, 5.0]
["2026-09-23T19:11:07.636585+00:00", "trade", 9.875, 41.0]
["2026-09-23T19:11:07.835483+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:11:08.127498+00:00", "trade", 9.8655, 32.0]
["2026-09-23T19:11:08.500254+00:00", "trade", 9.8642, 10.0]
["2026-09-23T19:11:08.789124+00:00", "trade", 9.8797, 22.0]
["2026-09-23T19:11:08.789919+00:00", "trade", 9.8797, 1.0]
["2026-09-23T19:11:09.444440+00:00", "trade", 9.8805, 200.0]
["2026-09-23T19:11:10.357861+00:00", "trade", 9.8784, 22.0]
["2026-09-23T19:11:11.215708+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:11.279762+00:00", "trade", 9.8655, 1100.0]
["2026-09-23T19:11:11.388023+00:00", "trade", 9.8641, 1.0]
["2026-09-23T19:11:11.392932+00:00", "trade", 9.8641, 9.0]
["2026-09-23T19:11:11.420362+00:00", "trade", 9.8641, 1.0]
["2026-09-23T19:11:11.424913+00:00", "trade", 9.8641, 9.0]
["2026-09-23T19:11:15.632264+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:16.714773+00:00", "trade", 9.8805, 100.0]
["2026-09-23T19:11:17.017317+00:00", "trade", 9.8805, 155.0]
["2026-09-23T19:11:17.060370+00:00", "trade", 9.8747, 41.0]
["2026-09-23T19:11:17.060435+00:00", "trade", 9.873, 37.0]
["2026-09-23T19:11:17.913276+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:11:17.913786+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:17.913945+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:17.913956+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:20.458179+00:00", "trade", 9.8655, 118.0]
["2026-09-23T19:11:26.039661+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:26.041013+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:26.042016+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:26.054702+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:29.690837+00:00", "trade", 9.87, 24.0]
["2026-09-23T19:11:29.691811+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:29.692074+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:30.350657+00:00", "trade", 9.8749, 400.0]
["2026-09-23T19:11:30.351483+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:30.538973+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:30.676667+00:00", "trade", 9.8641, 400.0]
["2026-09-23T19:11:30.679241+00:00", "trade", 9.8641, 100.0]
["2026-09-23T19:11:30.680045+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:30.682845+00:00", "trade", 9.8641, 100.0]
["2026-09-23T19:11:30.905681+00:00", "trade", 9.8799, 1.0]
["2026-09-23T19:11:31.500611+00:00", "trade", 9.875, 1175.0]
["2026-09-23T19:11:31.857226+00:00", "trade", 9.875, 25.0]
["2026-09-23T19:11:32.704965+00:00", "trade", 9.8764, 47.0]
["2026-09-23T19:11:33.021022+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:35.143912+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:35.429036+00:00", "trade", 9.8655, 1.0]
["2026-09-23T19:11:35.790528+00:00", "trade", 9.9068, 2.0]
["2026-09-23T19:11:36.126187+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:36.126644+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:36.544934+00:00", "trade", 9.8817, 1.0]
["2026-09-23T19:11:37.656110+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:40.233434+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:40.449033+00:00", "trade", 9.8744, 20.0]
["2026-09-23T19:11:40.449835+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:11:41.996222+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:42.146307+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:11:42.978865+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:43.008600+00:00", "trade", 9.8687, 100.0]
["2026-09-23T19:11:43.835913+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:11:43.836902+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:43.837370+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:43.891178+00:00", "trade", 9.9067, 100.0]
["2026-09-23T19:11:45.852271+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:11:46.652291+00:00", "trade", 9.87, 16.0]
["2026-09-23T19:11:46.929757+00:00", "trade", 9.865, 26.0]
["2026-09-23T19:11:47.062371+00:00", "trade", 9.8749, 32.0]
["2026-09-23T19:11:47.062435+00:00", "trade", 9.8749, 19.0]
["2026-09-23T19:11:48.365849+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:11:48.365855+00:00", "trade", 9.88, 6.0]
["2026-09-23T19:11:48.365860+00:00", "trade", 9.875, 500.0]
["2026-09-23T19:11:48.365881+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:11:48.366077+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.366240+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.366298+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.366327+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.366459+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.367015+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.476914+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.478052+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.478076+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.480281+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:48.747325+00:00", "trade", 9.8764, 100.0]
["2026-09-23T19:11:48.999810+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:50.447764+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:50.742936+00:00", "trade", 9.88, 24.0]
["2026-09-23T19:11:51.114644+00:00", "trade", 9.8649, 41.0]
["2026-09-23T19:11:51.116035+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:51.821636+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:52.056842+00:00", "trade", 9.8743, 16.0]
["2026-09-23T19:11:52.711896+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:11:52.733821+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:11:52.840359+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:52.898198+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:53.291163+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:11:53.426683+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:11:54.224920+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:54.225381+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:54.373287+00:00", "trade", 9.8743, 16.0]
["2026-09-23T19:11:57.774713+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:57.775162+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:57.986187+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:57.986645+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:58.130065+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:11:58.130490+00:00", "trade", 9.875, 7.0]
["2026-09-23T19:11:58.130645+00:00", "trade", 9.875, 8.0]
["2026-09-23T19:11:58.320468+00:00", "trade", 9.88, 16.0]
["2026-09-23T19:11:59.310105+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:11:59.695220+00:00", "trade", 9.8752, 64.0]
["2026-09-23T19:12:00.140367+00:00", "trade", 9.8751, 2.0]
["2026-09-23T19:12:01.023522+00:00", "trade", 9.875, 20.0]
["2026-09-23T19:12:01.818237+00:00", "trade", 9.8752, 40.0]
["2026-09-23T19:12:02.079596+00:00", "trade", 9.8755, 147.0]
["2026-09-23T19:12:02.966788+00:00", "trade", 9.865, 26.0]
["2026-09-23T19:12:03.079914+00:00", "trade", 9.8688, 66.0]
["2026-09-23T19:12:03.082557+00:00", "trade", 9.8767, 30.0]
["2026-09-23T19:12:03.926225+00:00", "trade", 9.865, 800.0]
["2026-09-23T19:12:04.250180+00:00", "trade", 9.8797, 3.0]
["2026-09-23T19:12:04.250542+00:00", "trade", 9.8797, 1.0]
["2026-09-23T19:12:04.532554+00:00", "trade", 9.8758, 32.0]
["2026-09-23T19:12:05.600168+00:00", "trade", 9.87, 24.0]
["2026-09-23T19:12:06.014210+00:00", "trade", 9.8777, 1.0]
["2026-09-23T19:12:06.300132+00:00", "trade", 9.8751, 12.0]
["2026-09-23T19:12:06.311345+00:00", "trade", 9.8751, 10.0]
["2026-09-23T19:12:06.315831+00:00", "trade", 9.8751, 9.0]
["2026-09-23T19:12:06.319000+00:00", "trade", 9.8751, 7.0]
["2026-09-23T19:12:06.322962+00:00", "trade", 9.8751, 6.0]
["2026-09-23T19:12:06.326826+00:00", "trade", 9.8751, 1.0]
["2026-09-23T19:12:06.601272+00:00", "trade", 9.8777, 1.0]
["2026-09-23T19:12:07.754888+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:12:08.310657+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:12:09.309886+00:00", "trade", 9.8751, 5.0]
["2026-09-23T19:12:09.321167+00:00", "trade", 9.8751, 1.0]
["2026-09-23T19:12:09.767189+00:00", "trade", 9.875, 30.0]
["2026-09-23T19:12:09.767198+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:12:09.767206+00:00", "trade", 9.875, 326.0]
["2026-09-23T19:12:09.767447+00:00", "trade", 9.875, 24.0]
["2026-09-23T19:12:09.767594+00:00", "trade", 9.875, 912.0]
["2026-09-23T19:12:09.767710+00:00", "trade", 9.875, 456.0]
["2026-09-23T19:12:09.768158+00:00", "trade", 9.875, 456.0]
["2026-09-23T19:12:09.768178+00:00", "trade", 9.8751, 58.0]
["2026-09-23T19:12:09.768346+00:00", "trade", 9.875, 912.0]
["2026-09-23T19:12:09.768928+00:00", "trade", 9.875, 58.0]
["2026-09-23T19:12:09.770826+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:12:09.770828+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.770829+00:00", "trade", 9.88, 2000.0]
["2026-09-23T19:12:09.770830+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.770833+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:12:09.770835+00:00", "trade", 9.88, 62.0]
["2026-09-23T19:12:09.770838+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:12:09.770838+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:12:09.770840+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:12:09.770842+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:12:09.770911+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.770914+00:00", "trade", 9.88, 6.0]
["2026-09-23T19:12:09.770916+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.770925+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:12:09.770925+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:12:09.770927+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.770935+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:12:09.770941+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:12:09.770947+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:12:09.770954+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:12:09.770961+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:12:09.770967+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:12:09.770968+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.770983+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.770990+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.770996+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771011+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771019+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771091+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771120+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771127+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771133+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771140+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771147+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771153+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771160+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771166+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771173+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771180+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771186+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771192+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771199+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771212+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:12:09.771228+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:12:09.771241+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.771243+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.771243+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.771255+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771256+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.771256+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:12:09.771256+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:12:09.771256+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:12:09.771262+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:12:09.771265+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:12:09.771309+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771310+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771361+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:12:09.771367+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.771368+00:00", "trade", 9.88, 101.0]
["2026-09-23T19:12:09.771372+00:00", "trade", 9.88, 139.0]
["2026-09-23T19:12:09.771410+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771413+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771430+00:00", "trade", 9.8775, 93.0]
["2026-09-23T19:12:09.771439+00:00", "trade", 9.885, 9.0]
["2026-09-23T19:12:09.771440+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:12:09.771451+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771457+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771480+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771481+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771489+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771496+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771540+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.771541+00:00", "trade", 9.88, 24.0]
["2026-09-23T19:12:09.771544+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:12:09.771544+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:12:09.771547+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:12:09.771548+00:00", "trade", 9.88, 156.0]
["2026-09-23T19:12:09.771552+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:12:09.771581+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:12:09.771588+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:12:09.771602+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771615+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.771617+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771623+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771635+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:12:09.771639+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771645+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771652+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771681+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771696+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771742+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771809+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771851+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771855+00:00", "trade", 9.8796, 50.0]
["2026-09-23T19:12:09.771929+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.771943+00:00", "trade", 9.8806, 53.0]
["2026-09-23T19:12:09.772092+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.772150+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.772727+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.772744+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.773187+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.773206+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.773220+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:12:09.775473+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.775919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.777251+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.777835+00:00", "trade", 9.8805, 50.0]
["2026-09-23T19:12:09.779299+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.784145+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.789916+00:00", "trade", 9.88, 23.0]
["2026-09-23T19:12:09.790116+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:12:09.793568+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:12:09.793975+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:12:09.798919+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:12:09.803986+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:12:09.805226+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.805502+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.805515+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.806210+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.806950+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.808634+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:12:09.809217+00:00", "trade", 9.8807, 53.0]
["2026-09-23T19:12:09.809310+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.847644+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:09.872265+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:10.276128+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:10.277114+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:10.277929+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:10.583978+00:00", "trade", 9.885, 35.0]
["2026-09-23T19:12:10.584420+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:10.664747+00:00", "trade", 9.8685, 24.0]
["2026-09-23T19:12:11.064143+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:12:11.064607+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:11.092232+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:11.170265+00:00", "trade", 9.8743, 40.0]
["2026-09-23T19:12:11.455992+00:00", "trade", 9.8753, 45.0]
["2026-09-23T19:12:11.659471+00:00", "trade", 9.8685, 200.0]
["2026-09-23T19:12:11.770739+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:12.793683+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:12.793689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:13.146664+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:14.026820+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:14.027127+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:16.251411+00:00", "trade", 9.8779, 10.0]
["2026-09-23T19:12:16.334712+00:00", "trade", 9.885, 28.0]
["2026-09-23T19:12:16.595674+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:12:17.190668+00:00", "trade", 9.878, 1.0]
["2026-09-23T19:12:18.121308+00:00", "trade", 9.8779, 13.0]
["2026-09-23T19:12:18.447422+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:18.762267+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.163401+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.313351+00:00", "trade", 9.8685, 26.0]
["2026-09-23T19:12:19.388642+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.427437+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.456998+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:12:19.457657+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.548553+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.983537+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.983565+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.984074+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:19.985519+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:20.170769+00:00", "trade", 9.9039, 20.0]
["2026-09-23T19:12:20.450473+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:20.450503+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:20.688843+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:21.250227+00:00", "trade", 9.8728, 6.0]
["2026-09-23T19:12:21.466177+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:21.466230+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:21.734353+00:00", "trade", 9.8753, 100.0]
["2026-09-23T19:12:24.071084+00:00", "trade", 9.8755, 17.0]
["2026-09-23T19:12:24.499706+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:24.500160+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:24.842909+00:00", "trade", 9.8753, 1.0]
["2026-09-23T19:12:25.283836+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.858004+00:00", "trade", 9.8752, 24.0]
["2026-09-23T19:12:25.863730+00:00", "trade", 9.8752, 100.0]
["2026-09-23T19:12:25.925855+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:12:25.984609+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:12:25.984634+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:12:25.984639+00:00", "trade", 9.89, 96.0]
["2026-09-23T19:12:25.985087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.985210+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.985268+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.985352+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.985376+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.985544+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.985650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:25.986325+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:26.429909+00:00", "trade", 9.8687, 2.0]
["2026-09-23T19:12:27.473481+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:28.235703+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.018526+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.019769+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.250981+00:00", "trade", 9.889, 2600.0]
["2026-09-23T19:12:29.251078+00:00", "trade", 9.89, 23.0]
["2026-09-23T19:12:29.251101+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:12:29.251365+00:00", "trade", 9.89, 800.0]
["2026-09-23T19:12:29.251395+00:00", "trade", 9.889, 2300.0]
["2026-09-23T19:12:29.251423+00:00", "trade", 9.89, 250.0]
["2026-09-23T19:12:29.251567+00:00", "trade", 9.8868, 82.0]
["2026-09-23T19:12:29.251592+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.251804+00:00", "trade", 9.8899, 23.0]
["2026-09-23T19:12:29.251832+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.251942+00:00", "trade", 9.8892, 58.0]
["2026-09-23T19:12:29.251998+00:00", "trade", 9.8894, 84.0]
["2026-09-23T19:12:29.252162+00:00", "trade", 9.8899, 300.0]
["2026-09-23T19:12:29.252190+00:00", "trade", 9.8899, 100.0]
["2026-09-23T19:12:29.252220+00:00", "trade", 9.8899, 4.0]
["2026-09-23T19:12:29.252519+00:00", "trade", 9.8899, 23.0]
["2026-09-23T19:12:29.252546+00:00", "trade", 9.8899, 700.0]
["2026-09-23T19:12:29.252576+00:00", "trade", 9.8899, 800.0]
["2026-09-23T19:12:29.252600+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.252878+00:00", "trade", 9.8899, 250.0]
["2026-09-23T19:12:29.253126+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.253137+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.253153+00:00", "trade", 9.8894, 59.0]
["2026-09-23T19:12:29.253459+00:00", "trade", 9.8899, 54.0]
["2026-09-23T19:12:29.257112+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:29.268450+00:00", "trade", 9.89, 23.0]
["2026-09-23T19:12:29.273165+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:12:29.296209+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:12:29.338023+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.706650+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:29.707049+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.707061+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.707115+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.707127+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.707508+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.707519+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.707567+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.708016+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.748188+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:29.748629+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.142366+00:00", "trade", 9.8835, 21.0]
["2026-09-23T19:12:30.235947+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.236411+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:30.423883+00:00", "trade", 9.8724, 240.0]
["2026-09-23T19:12:30.424616+00:00", "trade", 9.8724, 66.0]
["2026-09-23T19:12:31.053042+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:31.384932+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:31.510216+00:00", "trade", 9.9033, 100.0]
["2026-09-23T19:12:31.520601+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:31.520608+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:31.557235+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:34.040499+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:34.357779+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:34.725301+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:12:34.725783+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.493774+00:00", "trade", 9.8761, 800.0]
["2026-09-23T19:12:35.495121+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:35.590284+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:36.247514+00:00", "trade", 9.885, 5000.0]
["2026-09-23T19:12:36.248124+00:00", "trade", 9.8856, 124.0]
["2026-09-23T19:12:36.248166+00:00", "trade", 9.8857, 76.0]
["2026-09-23T19:12:36.248195+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:36.334394+00:00", "trade", 9.8764, 100.0]
["2026-09-23T19:12:36.572984+00:00", "trade", 9.8783, 1.0]
["2026-09-23T19:12:36.883508+00:00", "trade", 9.8875, 20.0]
["2026-09-23T19:12:37.032527+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.157940+00:00", "trade", 9.8761, 27.0]
["2026-09-23T19:12:37.266704+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.522239+00:00", "trade", 9.88, 16.0]
["2026-09-23T19:12:37.937356+00:00", "trade", 9.889, 1200.0]
["2026-09-23T19:12:37.937498+00:00", "trade", 9.89, 102.0]
["2026-09-23T19:12:37.937755+00:00", "trade", 9.889, 3698.0]
["2026-09-23T19:12:37.938344+00:00", "trade", 9.889, 65.0]
["2026-09-23T19:12:37.938408+00:00", "trade", 9.889, 110.0]
["2026-09-23T19:12:37.938552+00:00", "trade", 9.8899, 102.0]
["2026-09-23T19:12:37.941176+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:37.949443+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:39.798253+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:40.448858+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:41.521092+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:41.521561+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:41.727238+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:41.910417+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:41.910419+00:00", "trade", 9.89, 7.0]
["2026-09-23T19:12:41.910419+00:00", "trade", 9.89, 93.0]
["2026-09-23T19:12:41.910851+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:41.910859+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:41.941056+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:44.344921+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:44.830618+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:12:44.830880+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:44.830906+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:44.831075+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:44.831084+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:44.833454+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:45.314297+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:46.013721+00:00", "trade", 9.9025, 100.0]
["2026-09-23T19:12:46.439161+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:46.588091+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:46.588158+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:47.389002+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:47.473129+00:00", "trade", 9.89, 16.0]
["2026-09-23T19:12:47.473919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:47.818036+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:47.942445+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:47.943135+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:47.948739+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:12:48.059857+00:00", "trade", 9.8837, 1.0]
["2026-09-23T19:12:49.160106+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:49.385392+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:49.989631+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:12:50.080940+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:12:50.564716+00:00", "trade", 9.8765, 21.0]
["2026-09-23T19:12:51.376642+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:51.881183+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:51.881376+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:51.881834+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:52.020411+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:52.203740+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:53.703866+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:54.994526+00:00", "trade", 9.8764, 100.0]
["2026-09-23T19:12:55.265186+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:55.265187+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:12:55.265874+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:55.267579+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:55.368770+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:55.656018+00:00", "trade", 9.8838, 64.0]
["2026-09-23T19:12:55.657019+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:12:56.101832+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:00.144367+00:00", "trade", 9.8871, 11.0]
["2026-09-23T19:13:01.719007+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:03.296289+00:00", "trade", 9.8886, 14.0]
["2026-09-23T19:13:03.439473+00:00", "trade", 9.8801, 100.0]
["2026-09-23T19:13:04.646012+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:13:04.949922+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:06.047115+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:06.302708+00:00", "trade", 9.88, 23.0]
["2026-09-23T19:13:06.303423+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:13:06.303583+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:13:06.606283+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:06.979241+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:06.980227+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:07.048329+00:00", "trade", 9.8762, 24.0]
["2026-09-23T19:13:07.049133+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:07.686425+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:13:07.939368+00:00", "trade", 9.8885, 11.0]
["2026-09-23T19:13:07.939434+00:00", "trade", 9.8885, 19.0]
["2026-09-23T19:13:08.129358+00:00", "trade", 9.8841, 46.0]
["2026-09-23T19:13:09.698148+00:00", "trade", 9.8899, 7.0]
["2026-09-23T19:13:09.698511+00:00", "trade", 9.8899, 1.0]
["2026-09-23T19:13:10.116083+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:13:10.116083+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:10.116776+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:10.118263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:10.149971+00:00", "trade", 9.8882, 9.0]
["2026-09-23T19:13:12.064552+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:13:12.669275+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:12.669729+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:12.670098+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:12.792691+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:13.588454+00:00", "trade", 9.89, 23.0]
["2026-09-23T19:13:16.260061+00:00", "trade", 9.8882, 10.0]
["2026-09-23T19:13:16.283602+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.283609+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:16.284093+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.284099+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.309378+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.310149+00:00", "trade", 9.885, 35.0]
["2026-09-23T19:13:16.339551+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:13:16.341614+00:00", "trade", 9.885, 26.0]
["2026-09-23T19:13:16.341692+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.341717+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.341887+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:13:16.342234+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.342272+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.346012+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:13:16.346464+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:16.409013+00:00", "trade", 9.885, 196.0]
["2026-09-23T19:13:17.017586+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.017611+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.017622+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:13:17.017622+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.018074+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.018135+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.018142+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.018149+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.018335+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.018533+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.018575+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:17.032950+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:13:17.548783+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:18.129922+00:00", "trade", 9.888, 13.0]
["2026-09-23T19:13:18.275608+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:18.347393+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:20.917271+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:20.917720+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:21.654215+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:13:21.719403+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:13:22.809871+00:00", "trade", 9.8725, 100.0]
["2026-09-23T19:13:23.278641+00:00", "trade", 9.8842, 1600.0]
["2026-09-23T19:13:23.776535+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:23.776986+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:23.794183+00:00", "trade", 9.8725, 243.0]
["2026-09-23T19:13:23.794279+00:00", "trade", 9.873, 78.0]
["2026-09-23T19:13:23.804702+00:00", "trade", 9.875, 64.0]
["2026-09-23T19:13:24.156850+00:00", "trade", 9.8838, 52.0]
["2026-09-23T19:13:25.990412+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:13:27.422575+00:00", "trade", 9.885, 7100.0]
["2026-09-23T19:13:27.423986+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:27.424450+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:28.356660+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:28.394264+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:13:29.714909+00:00", "trade", 9.88, 16.0]
["2026-09-23T19:13:30.269032+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:30.342218+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:30.342676+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:30.516377+00:00", "trade", 9.8755, 48.0]
["2026-09-23T19:13:31.118586+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:31.119250+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:31.119303+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:31.516335+00:00", "trade", 9.8755, 24.0]
["2026-09-23T19:13:31.524415+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:31.524442+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:31.524949+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:31.700257+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:32.133708+00:00", "trade", 9.8801, 199.0]
["2026-09-23T19:13:32.472926+00:00", "trade", 9.8753, 100.0]
["2026-09-23T19:13:32.608318+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:32.608842+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:32.954618+00:00", "trade", 9.8861, 29.0]
["2026-09-23T19:13:33.014925+00:00", "trade", 9.8861, 3.0]
["2026-09-23T19:13:33.165318+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:33.165776+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:33.854572+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:33.932035+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:34.724885+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:13:36.565241+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:36.565696+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:36.842305+00:00", "trade", 9.8865, 24.0]
["2026-09-23T19:13:37.785057+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:37.785513+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:39.072761+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:13:39.073215+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:39.073379+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:39.073832+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:39.085167+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:39.727871+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:39.777037+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:13:40.497593+00:00", "trade", 9.885, 18.0]
["2026-09-23T19:13:40.574120+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:40.574571+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:41.504101+00:00", "trade", 9.8899, 5000.0]
["2026-09-23T19:13:41.504917+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:41.505384+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:41.505904+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:41.508163+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:41.524617+00:00", "trade", 9.885, 16.0]
["2026-09-23T19:13:41.611099+00:00", "trade", 9.8968, 3.0]
["2026-09-23T19:13:42.147625+00:00", "trade", 9.8852, 24.0]
["2026-09-23T19:13:42.152867+00:00", "trade", 9.8867, 9.0]
["2026-09-23T19:13:42.153211+00:00", "trade", 9.885, 16.0]
["2026-09-23T19:13:42.153239+00:00", "trade", 9.885, 7.0]
["2026-09-23T19:13:43.510463+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:43.510898+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:44.931297+00:00", "trade", 9.8867, 1.0]
["2026-09-23T19:13:44.949596+00:00", "trade", 9.89, 420.0]
["2026-09-23T19:13:44.949601+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:45.044441+00:00", "trade", 9.8747, 100.0]
["2026-09-23T19:13:46.113489+00:00", "trade", 9.88, 23.0]
["2026-09-23T19:13:46.508817+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:46.509723+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:46.527300+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:13:46.528262+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:46.528436+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:46.687447+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:47.889168+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:13:47.889355+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:47.889642+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:47.909097+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:51.116183+00:00", "trade", 9.8853, 69.0]
["2026-09-23T19:13:51.693338+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:51.943568+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:52.603997+00:00", "trade", 9.8744, 1.0]
["2026-09-23T19:13:53.187495+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:13:53.278792+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:13:53.388846+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.388855+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:53.388859+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:53.388860+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.388865+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:53.388866+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.388873+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.388880+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.388942+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.388949+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:13:53.389094+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.389209+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:13:53.389271+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:13:53.389387+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.389674+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:53.409681+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:55.687952+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:55.688948+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:55.927937+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:56.217792+00:00", "trade", 9.8951, 100.0]
["2026-09-23T19:13:56.341557+00:00", "trade", 9.89, 23.0]
["2026-09-23T19:13:56.882334+00:00", "trade", 9.8744, 23.0]
["2026-09-23T19:13:56.897698+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:58.427823+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:13:58.428266+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:13:59.204881+00:00", "trade", 9.8744, 100.0]
["2026-09-23T19:13:59.698858+00:00", "trade", 9.8854, 1.0]
["2026-09-23T19:14:00.289274+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:14:00.343630+00:00", "trade", 9.8744, 100.0]
["2026-09-23T19:14:02.916874+00:00", "trade", 9.887, 10.0]
["2026-09-23T19:14:04.086100+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:04.659253+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:04.693228+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:05.512240+00:00", "trade", 9.875, 83.0]
["2026-09-23T19:14:07.615684+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:14:07.890544+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:07.890612+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:07.910667+00:00", "trade", 9.8951, 200.0]
["2026-09-23T19:14:07.911436+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:07.911872+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.243265+00:00", "trade", 9.8899, 451.0]
["2026-09-23T19:14:08.243970+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395241+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395242+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:08.395263+00:00", "trade", 9.89, 1300.0]
["2026-09-23T19:14:08.395263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395264+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:14:08.395266+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:14:08.395267+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:14:08.395271+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:14:08.395271+00:00", "trade", 9.89, 109.0]
["2026-09-23T19:14:08.395272+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.395353+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395359+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395365+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395372+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395379+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395385+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395392+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395486+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395505+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395512+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395519+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395526+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395534+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395536+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.395538+00:00", "trade", 9.89, 26.0]
["2026-09-23T19:14:08.395540+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395543+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.395543+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:14:08.395544+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.395545+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.395547+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395551+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:14:08.395551+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:14:08.395553+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395560+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:14:08.395560+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395563+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:14:08.395563+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:14:08.395567+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395574+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395580+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395587+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395594+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395647+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395666+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395697+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395720+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395728+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395734+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:08.395742+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:08.395750+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:08.395761+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:08.395824+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:08.395840+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:08.395842+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.395842+00:00", "trade", 9.89, 30.0]
["2026-09-23T19:14:08.395845+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:08.395850+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:14:08.395851+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:08.395854+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.395854+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:08.395854+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:14:08.395855+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.395857+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:14:08.395858+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.395862+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:14:08.395864+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.395869+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.395871+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.395878+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.395879+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:14:08.395885+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.395892+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.395924+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.395936+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:08.395995+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:08.396014+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.396053+00:00", "trade", 9.89, 64.0]
["2026-09-23T19:14:08.396119+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.396176+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.396318+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.396370+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.396434+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.396643+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.397777+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:08.397953+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.398469+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:08.399972+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.400737+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.400801+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:14:08.400801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.400803+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:08.400835+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:08.401121+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.401468+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.401622+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:14:08.402005+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:08.404295+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.422217+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:08.422308+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:14:08.423047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.458320+00:00", "trade", 9.895, 12.0]
["2026-09-23T19:14:08.459359+00:00", "trade", 9.895, 456.0]
["2026-09-23T19:14:08.459416+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:14:08.459445+00:00", "trade", 9.895, 456.0]
["2026-09-23T19:14:08.490625+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:14:08.493120+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:08.493972+00:00", "trade", 9.895, 4.0]
["2026-09-23T19:14:08.494917+00:00", "trade", 9.89, 106.0]
["2026-09-23T19:14:08.495238+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.495561+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.495593+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.496696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.518558+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:08.793996+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:14:09.359817+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:14:09.360247+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:09.833013+00:00", "trade", 9.8975, 100.0]
["2026-09-23T19:14:09.908870+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:09.982448+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:11.198462+00:00", "trade", 9.8993, 15.0]
["2026-09-23T19:14:11.621097+00:00", "trade", 9.895, 97.0]
["2026-09-23T19:14:12.054879+00:00", "trade", 9.8757, 21.0]
["2026-09-23T19:14:12.202577+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:14.299861+00:00", "trade", 9.8999, 10.0]
["2026-09-23T19:14:14.819175+00:00", "trade", 9.895, 5000.0]
["2026-09-23T19:14:14.819484+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:14.931853+00:00", "trade", 9.8891, 14.0]
["2026-09-23T19:14:14.943350+00:00", "trade", 9.8891, 2.0]
["2026-09-23T19:14:15.394879+00:00", "trade", 9.8901, 5000.0]
["2026-09-23T19:14:15.394926+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:15.436499+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:15.493498+00:00", "trade", 9.8874, 27.0]
["2026-09-23T19:14:16.269510+00:00", "trade", 9.8897, 10.0]
["2026-09-23T19:14:16.414936+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:16.415035+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:16.481389+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:17.380844+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:17.601754+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:14:17.604698+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:14:18.138554+00:00", "trade", 9.89, 13.0]
["2026-09-23T19:14:18.506678+00:00", "trade", 9.8777, 51.0]
["2026-09-23T19:14:18.585926+00:00", "trade", 9.89, 23.0]
["2026-09-23T19:14:19.329332+00:00", "trade", 9.8893, 31.0]
["2026-09-23T19:14:19.586789+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:14:20.247649+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:14:20.483990+00:00", "trade", 9.8772, 100.0]
["2026-09-23T19:14:21.115408+00:00", "trade", 9.8903, 72.0]
["2026-09-23T19:14:24.714783+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:24.811121+00:00", "trade", 9.8933, 100.0]
["2026-09-23T19:14:24.850105+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:24.850837+00:00", "trade", 9.895, 9.0]
["2026-09-23T19:14:25.510027+00:00", "trade", 9.8893, 16.0]
["2026-09-23T19:14:25.518409+00:00", "trade", 9.8893, 10.0]
["2026-09-23T19:14:26.260491+00:00", "trade", 9.895, 912.0]
["2026-09-23T19:14:26.261237+00:00", "trade", 9.895, 912.0]
["2026-09-23T19:14:26.261918+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:14:26.262643+00:00", "trade", 9.895, 888.0]
["2026-09-23T19:14:26.262787+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:14:26.263420+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:14:26.263741+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:14:26.264170+00:00", "trade", 9.895, 588.0]
["2026-09-23T19:14:26.264322+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:14:26.264382+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:14:26.264449+00:00", "trade", 9.895, 5.0]
["2026-09-23T19:14:26.264459+00:00", "trade", 9.895, 495.0]
["2026-09-23T19:14:26.264693+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:26.264781+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.264792+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.264819+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.264840+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:26.264860+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.264901+00:00", "trade", 9.895, 456.0]
["2026-09-23T19:14:26.264928+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:14:26.264962+00:00", "trade", 9.895, 50.0]
["2026-09-23T19:14:26.265001+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.265009+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.265084+00:00", "trade", 9.895, 324.0]
["2026-09-23T19:14:26.265200+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:14:26.265212+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.265235+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:14:26.265337+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:14:26.265346+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:14:26.265350+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:14:26.265420+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.266160+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.278193+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:14:26.295161+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.296934+00:00", "trade", 9.895, 912.0]
["2026-09-23T19:14:26.297241+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.297265+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.298335+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.298703+00:00", "trade", 9.895, 250.0]
["2026-09-23T19:14:26.299487+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:26.299557+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.299641+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:14:26.300352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.300409+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.302364+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:26.302432+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.302888+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.302913+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.310720+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:26.310746+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.311174+00:00", "trade", 9.895, 950.0]
["2026-09-23T19:14:26.313274+00:00", "trade", 9.895, 500.0]
["2026-09-23T19:14:26.319841+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:14:26.359627+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:26.377426+00:00", "trade", 9.895, 925.0]
["2026-09-23T19:14:26.383747+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:14:26.386534+00:00", "trade", 9.895, 900.0]
["2026-09-23T19:14:26.482463+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:26.482471+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:14:26.482480+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:14:26.482768+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:14:26.482774+00:00", "trade", 9.895, 700.0]
["2026-09-23T19:14:26.483035+00:00", "trade", 9.895, 456.0]
["2026-09-23T19:14:26.483142+00:00", "trade", 9.895, 1500.0]
["2026-09-23T19:14:26.483149+00:00", "trade", 9.895, 600.0]
["2026-09-23T19:14:26.483674+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:14:26.483675+00:00", "trade", 9.895, 1700.0]
["2026-09-23T19:14:26.483677+00:00", "trade", 9.895, 400.0]
["2026-09-23T19:14:26.483905+00:00", "trade", 9.895, 912.0]
["2026-09-23T19:14:27.023218+00:00", "trade", 9.895, 232.0]
["2026-09-23T19:14:27.520322+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.521032+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:27.524386+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:27.524386+00:00", "trade", 9.895, 108.0]
["2026-09-23T19:14:27.712048+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:14:28.187463+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:29.288920+00:00", "trade", 9.8895, 700.0]
["2026-09-23T19:14:29.329507+00:00", "trade", 9.8932, 10.0]
["2026-09-23T19:14:29.341478+00:00", "trade", 9.8932, 1.0]
["2026-09-23T19:14:33.715570+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:14:36.010554+00:00", "trade", 9.8811, 41.0]
["2026-09-23T19:14:36.857583+00:00", "trade", 9.8932, 29.0]
["2026-09-23T19:14:37.432870+00:00", "trade", 9.8922, 200.0]
["2026-09-23T19:14:37.551360+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:37.824868+00:00", "trade", 9.8811, 34.0]
["2026-09-23T19:14:37.944076+00:00", "trade", 9.8811, 1200.0]
["2026-09-23T19:14:38.216983+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:38.304887+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:38.372868+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:14:39.179353+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:39.926240+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:39.930609+00:00", "trade", 9.895, 115.0]
["2026-09-23T19:14:40.738689+00:00", "trade", 9.8812, 200.0]
["2026-09-23T19:14:42.915853+00:00", "trade", 9.892, 26.0]
["2026-09-23T19:14:43.352493+00:00", "trade", 9.8911, 200.0]
["2026-09-23T19:14:43.573816+00:00", "trade", 9.895, 4300.0]
["2026-09-23T19:14:43.574684+00:00", "trade", 9.895, 21.0]
["2026-09-23T19:14:44.678706+00:00", "trade", 9.895, 2.0]
["2026-09-23T19:14:44.701477+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:44.971987+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:48.109630+00:00", "trade", 9.89, 23.0]
["2026-09-23T19:14:48.249888+00:00", "trade", 9.8838, 21.0]
["2026-09-23T19:14:50.763187+00:00", "trade", 9.8836, 300.0]
["2026-09-23T19:14:52.527841+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:14:53.056593+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:14:53.162215+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:14:54.704253+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:14:54.704929+00:00", "trade", 9.89, 297.0]
["2026-09-23T19:14:54.704930+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:14:54.704932+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:14:54.704933+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.704937+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:14:54.704937+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.704940+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:54.704940+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:14:54.704944+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.704949+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:14:54.704949+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.704949+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.704951+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.704956+00:00", "trade", 9.89, 7.0]
["2026-09-23T19:14:54.704957+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705001+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:14:54.705010+00:00", "trade", 9.89, 67.0]
["2026-09-23T19:14:54.705010+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705015+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705017+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:54.705022+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705028+00:00", "trade", 9.89, 1700.0]
["2026-09-23T19:14:54.705030+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705056+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705099+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705123+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705151+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705166+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705168+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:54.705171+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705174+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705198+00:00", "trade", 9.89, 84.0]
["2026-09-23T19:14:54.705199+00:00", "trade", 9.89, 16.0]
["2026-09-23T19:14:54.705213+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705214+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:54.705243+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705253+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705284+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705285+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705300+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705301+00:00", "trade", 9.89, 84.0]
["2026-09-23T19:14:54.705304+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:54.705324+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705342+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705376+00:00", "trade", 9.89, 8.0]
["2026-09-23T19:14:54.705387+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705388+00:00", "trade", 9.89, 95.0]
["2026-09-23T19:14:54.705388+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705390+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705390+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705391+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705391+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705395+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705399+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705401+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705402+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:54.705403+00:00", "trade", 9.89, 24.0]
["2026-09-23T19:14:54.705428+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705444+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705445+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705448+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705452+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:14:54.705461+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705466+00:00", "trade", 9.89, 1481.0]
["2026-09-23T19:14:54.705468+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705474+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705481+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705488+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705495+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705501+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705507+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705507+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705508+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705513+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705519+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:14:54.705522+00:00", "trade", 9.89, 219.0]
["2026-09-23T19:14:54.705524+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705527+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705527+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705534+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705541+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705548+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705554+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705554+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705561+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705567+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705574+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705580+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705582+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.705587+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705592+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705622+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705627+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705630+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705644+00:00", "trade", 9.89, 181.0]
["2026-09-23T19:14:54.705678+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.705689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.706070+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.706109+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.706112+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.706151+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.706187+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.706228+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.706291+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.706345+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:14:54.706406+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:14:54.706443+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.706510+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.706517+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:14:54.706618+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.707087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.707146+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.707519+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.707796+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:54.709002+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.709154+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.712478+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:14:54.712868+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.713166+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.713405+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:54.714740+00:00", "trade", 9.8925, 100.0]
["2026-09-23T19:14:54.721289+00:00", "trade", 9.885, 116.0]
["2026-09-23T19:14:55.014725+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:55.021311+00:00", "trade", 9.885, 9.0]
["2026-09-23T19:14:55.072287+00:00", "trade", 9.885, 7.0]
["2026-09-23T19:14:55.203688+00:00", "trade", 9.8897, 21.0]
["2026-09-23T19:14:55.268066+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:14:55.268690+00:00", "trade", 9.8919, 236.0]
["2026-09-23T19:14:56.268872+00:00", "trade", 9.885, 14.0]
["2026-09-23T19:14:56.570865+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:14:56.571981+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:57.307935+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:57.308373+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:58.067874+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:14:58.415723+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:58.872306+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:14:59.430431+00:00", "trade", 9.8932, 1.0]
["2026-09-23T19:14:59.926105+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:15:00.873527+00:00", "trade", 9.8898, 75.0]
["2026-09-23T19:15:00.961130+00:00", "trade", 9.8812, 34.0]
["2026-09-23T19:15:01.036318+00:00", "trade", 9.8841, 300.0]
["2026-09-23T19:15:02.779086+00:00", "trade", 9.8841, 100.0]
["2026-09-23T19:15:03.720854+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:03.741612+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:15:03.741659+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:15:03.819918+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:03.935513+00:00", "trade", 9.8859, 249.0]
["2026-09-23T19:15:05.087045+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:15:06.310992+00:00", "trade", 9.8918, 26.0]
["2026-09-23T19:15:07.014902+00:00", "trade", 9.885, 78.0]
["2026-09-23T19:15:07.015750+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:15:07.016250+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:07.720034+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:08.145514+00:00", "trade", 9.89, 16.0]
["2026-09-23T19:15:09.308709+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:15:11.323272+00:00", "trade", 9.8842, 36.0]
["2026-09-23T19:15:11.323860+00:00", "trade", 9.8856, 51.0]
["2026-09-23T19:15:14.357784+00:00", "trade", 9.8933, 24.0]
["2026-09-23T19:15:15.153611+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:15:15.190041+00:00", "trade", 9.89, 15.0]
["2026-09-23T19:15:15.476422+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:15:16.278192+00:00", "trade", 9.8934, 10.0]
["2026-09-23T19:15:16.598827+00:00", "trade", 9.8919, 1600.0]
["2026-09-23T19:15:18.012167+00:00", "trade", 9.89, 2.0]
["2026-09-23T19:15:18.012171+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:18.012761+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:18.016284+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:18.147232+00:00", "trade", 9.8933, 10.0]
["2026-09-23T19:15:18.493085+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:15:18.562645+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:18.582270+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:15:18.597835+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:15:18.619845+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:18.990004+00:00", "trade", 9.8934, 7.0]
["2026-09-23T19:15:18.998709+00:00", "trade", 9.8934, 1.0]
["2026-09-23T19:15:19.517581+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.517607+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:15:19.517609+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:19.517609+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:19.517610+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.518077+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.518101+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.518132+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.518139+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.518349+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.518564+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.518614+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:19.523219+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:20.027103+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:15:20.640863+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:21.008449+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:21.377265+00:00", "trade", 9.8842, 65.0]
["2026-09-23T19:15:21.538260+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:21.582465+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:21.582492+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:21.583165+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:21.583626+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:21.668546+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:23.239566+00:00", "trade", 9.8918, 53.0]
["2026-09-23T19:15:24.926994+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:25.539561+00:00", "trade", 9.885, 24.0]
["2026-09-23T19:15:26.684519+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:26.684526+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:26.684557+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:26.684557+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:26.684637+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:26.684969+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:26.684982+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:26.684999+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:27.200596+00:00", "trade", 9.8843, 100.0]
["2026-09-23T19:15:27.364688+00:00", "trade", 9.885, 25.0]
["2026-09-23T19:15:28.342134+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:15:29.719323+00:00", "trade", 9.8907, 8.0]
["2026-09-23T19:15:29.728091+00:00", "trade", 9.8907, 1.0]
["2026-09-23T19:15:30.364106+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:30.364134+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:15:30.364203+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:15:30.364627+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:30.364733+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:30.365136+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:30.365276+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:30.378494+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:30.627807+00:00", "trade", 9.8843, 600.0]
["2026-09-23T19:15:31.132829+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:31.133322+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:31.199966+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:31.696293+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:31.696689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:32.024534+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:32.241558+00:00", "trade", 9.885, 83.0]
["2026-09-23T19:15:32.241738+00:00", "trade", 9.885, 21.0]
["2026-09-23T19:15:32.242151+00:00", "trade", 9.8835, 52.0]
["2026-09-23T19:15:32.242431+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:32.242885+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:32.395928+00:00", "trade", 9.8925, 1.0]
["2026-09-23T19:15:34.640165+00:00", "trade", 9.8843, 199.0]
["2026-09-23T19:15:35.420970+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:15:35.421651+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:35.421958+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:35.422098+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:35.469978+00:00", "trade", 9.88, 16.0]
["2026-09-23T19:15:35.470556+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:35.470983+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:35.471222+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:35.492694+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:36.569980+00:00", "trade", 9.8837, 2.0]
["2026-09-23T19:15:36.847796+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:36.847883+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:15:36.847972+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:15:36.848485+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:15:36.848504+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:15:36.848547+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:15:36.848557+00:00", "trade", 9.8849, 80.0]
["2026-09-23T19:15:36.848569+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:36.848739+00:00", "trade", 9.885, 900.0]
["2026-09-23T19:15:36.848778+00:00", "trade", 9.885, 2500.0]
["2026-09-23T19:15:36.848865+00:00", "trade", 9.885, 429.0]
["2026-09-23T19:15:36.848895+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:15:36.849012+00:00", "trade", 9.885, 459.0]
["2026-09-23T19:15:36.849019+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:15:36.849066+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:15:36.849094+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:15:36.849113+00:00", "trade", 9.885, 71.0]
["2026-09-23T19:15:36.849130+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:15:36.849139+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:15:36.849206+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:15:36.849215+00:00", "trade", 9.885, 912.0]
["2026-09-23T19:15:36.849235+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:15:36.849323+00:00", "trade", 9.885, 65.0]
["2026-09-23T19:15:36.849377+00:00", "trade", 9.885, 125.0]
["2026-09-23T19:15:36.849596+00:00", "trade", 9.885, 64.0]
["2026-09-23T19:15:36.849704+00:00", "trade", 9.885, 51.0]
["2026-09-23T19:15:36.849802+00:00", "trade", 9.885, 93.0]
["2026-09-23T19:15:36.850719+00:00", "trade", 9.885, 912.0]
["2026-09-23T19:15:36.851272+00:00", "trade", 9.885, 989.0]
["2026-09-23T19:15:36.851854+00:00", "trade", 9.885, 95.0]
["2026-09-23T19:15:36.852319+00:00", "trade", 9.885, 81.0]
["2026-09-23T19:15:36.852321+00:00", "trade", 9.885, 72.0]
["2026-09-23T19:15:36.852846+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:36.852855+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:36.852871+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:36.853303+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:36.857020+00:00", "trade", 9.885, 4600.0]
["2026-09-23T19:15:36.857609+00:00", "trade", 9.885, 238.0]
["2026-09-23T19:15:36.862511+00:00", "trade", 9.885, 1000.0]
["2026-09-23T19:15:36.863094+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:15:36.867377+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:36.868149+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:36.883007+00:00", "trade", 9.8878, 29.0]
["2026-09-23T19:15:36.980292+00:00", "trade", 9.89, 500.0]
["2026-09-23T19:15:36.980380+00:00", "trade", 9.89, 214.0]
["2026-09-23T19:15:36.980469+00:00", "trade", 9.89, 510.0]
["2026-09-23T19:15:36.980559+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:15:36.980645+00:00", "trade", 9.89, 264.0]
["2026-09-23T19:15:36.981051+00:00", "trade", 9.8896, 68.0]
["2026-09-23T19:15:36.981248+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:36.986783+00:00", "trade", 9.89, 170.0]
["2026-09-23T19:15:36.987312+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:36.987900+00:00", "trade", 9.89, 4500.0]
["2026-09-23T19:15:36.988481+00:00", "trade", 9.89, 252.0]
["2026-09-23T19:15:36.990180+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:15:37.010095+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:15:37.450404+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:37.455759+00:00", "trade", 9.89, 89.0]
["2026-09-23T19:15:37.457856+00:00", "trade", 9.89, 11.0]
["2026-09-23T19:15:37.459936+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:37.512858+00:00", "trade", 9.89, 3400.0]
["2026-09-23T19:15:37.513442+00:00", "trade", 9.89, 187.0]
["2026-09-23T19:15:37.522768+00:00", "trade", 9.89, 389.0]
["2026-09-23T19:15:37.522769+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:37.523259+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:37.523268+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:37.523376+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:37.523744+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:37.524227+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:37.533827+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:37.535477+00:00", "trade", 9.89, 211.0]
["2026-09-23T19:15:37.536037+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:37.668041+00:00", "trade", 9.8904, 100.0]
["2026-09-23T19:15:37.752078+00:00", "trade", 9.885, 13.0]
["2026-09-23T19:15:37.829833+00:00", "trade", 9.8899, 11.0]
["2026-09-23T19:15:38.456822+00:00", "trade", 9.8909, 5.0]
["2026-09-23T19:15:39.475499+00:00", "trade", 9.89, 1700.0]
["2026-09-23T19:15:39.476086+00:00", "trade", 9.89, 126.0]
["2026-09-23T19:15:39.706040+00:00", "trade", 9.8899, 5000.0]
["2026-09-23T19:15:39.706627+00:00", "trade", 9.8899, 250.0]
["2026-09-23T19:15:39.710401+00:00", "trade", 9.89, 236.0]
["2026-09-23T19:15:39.712427+00:00", "trade", 9.89, 164.0]
["2026-09-23T19:15:39.712431+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:39.712918+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:39.714465+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:39.725638+00:00", "trade", 9.8875, 13.0]
["2026-09-23T19:15:39.725724+00:00", "trade", 9.89, 87.0]
["2026-09-23T19:15:39.736997+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:15:39.815426+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:15:39.815884+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:39.816011+00:00", "trade", 9.8866, 75.0]
["2026-09-23T19:15:39.819284+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:40.554087+00:00", "trade", 9.889, 20.0]
["2026-09-23T19:15:40.991104+00:00", "trade", 9.8875, 4300.0]
["2026-09-23T19:15:40.991692+00:00", "trade", 9.8876, 221.0]
["2026-09-23T19:15:40.995432+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:41.017385+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:15:41.042836+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:41.057700+00:00", "trade", 9.89, 255.0]
["2026-09-23T19:15:41.057817+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:15:41.058284+00:00", "trade", 9.89, 58.0]
["2026-09-23T19:15:41.596835+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:41.601644+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:15:41.602360+00:00", "trade", 9.885, 7.0]
["2026-09-23T19:15:41.650334+00:00", "trade", 9.8862, 100.0]
["2026-09-23T19:15:41.729545+00:00", "trade", 9.8883, 8.0]
["2026-09-23T19:15:41.735411+00:00", "trade", 9.8883, 5.0]
["2026-09-23T19:15:41.847176+00:00", "trade", 9.885, 14.0]
["2026-09-23T19:15:41.847651+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:41.891293+00:00", "trade", 9.8862, 100.0]
["2026-09-23T19:15:42.597143+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:42.597944+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:42.598405+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:43.012346+00:00", "trade", 9.8883, 100.0]
["2026-09-23T19:15:43.587085+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:15:43.654005+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:43.657752+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:15:43.657754+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:15:43.658429+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:43.658489+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:43.680059+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:43.764387+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:44.158414+00:00", "trade", 9.8906, 42.0]
["2026-09-23T19:15:44.450520+00:00", "trade", 9.8862, 100.0]
["2026-09-23T19:15:45.282982+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408599+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:15:45.408601+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408602+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:15:45.408603+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408607+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:15:45.408609+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:15:45.408609+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408611+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408613+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:15:45.408617+00:00", "trade", 9.88, 9.0]
["2026-09-23T19:15:45.408617+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408621+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408623+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:15:45.408625+00:00", "trade", 9.88, 745.0]
["2026-09-23T19:15:45.408648+00:00", "trade", 9.88, 55.0]
["2026-09-23T19:15:45.408648+00:00", "trade", 9.88, 45.0]
["2026-09-23T19:15:45.408650+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408679+00:00", "trade", 9.88, 555.0]
["2026-09-23T19:15:45.408681+00:00", "trade", 9.88, 158.0]
["2026-09-23T19:15:45.408707+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408708+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408712+00:00", "trade", 9.88, 42.0]
["2026-09-23T19:15:45.408716+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408721+00:00", "trade", 9.88, 55.0]
["2026-09-23T19:15:45.408723+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408734+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408741+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408748+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408755+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408761+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408767+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408780+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408780+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408781+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408783+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408785+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408789+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408795+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:15:45.408798+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408804+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408811+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408815+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.408819+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408825+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408832+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408839+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408845+00:00", "trade", 9.88, 856.0]
["2026-09-23T19:15:45.408845+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408852+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408861+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408867+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:15:45.408872+00:00", "quote", 9.87, 9.89]
["2026-09-23T19:15:45.408873+00:00", "quote", 9.87, 9.89]
["2026-09-23T19:15:45.408880+00:00", "quote", 9.87, 9.89]
["2026-09-23T19:15:45.408886+00:00", "quote", 9.87, 9.89]
["2026-09-23T19:15:45.408893+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408917+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408925+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408930+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408941+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408948+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408955+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408962+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408968+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408974+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408981+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408987+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.408994+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409000+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409007+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409011+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:15:45.409013+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409020+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409027+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409033+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409040+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409047+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409054+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409061+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409068+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409074+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409080+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409082+00:00", "trade", 9.88, 52.0]
["2026-09-23T19:15:45.409087+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409093+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409185+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409192+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409220+00:00", "trade", 9.883, 53.0]
["2026-09-23T19:15:45.409238+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409253+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409260+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409287+00:00", "trade", 9.88, 83.0]
["2026-09-23T19:15:45.409341+00:00", "trade", 9.88, 51.0]
["2026-09-23T19:15:45.409403+00:00", "trade", 9.88, 60.0]
["2026-09-23T19:15:45.409446+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409461+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.409523+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.409538+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.409573+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409581+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:15:45.409594+00:00", "trade", 9.88, 68.0]
["2026-09-23T19:15:45.409604+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409616+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409664+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:15:45.409703+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409729+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.409760+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.409786+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:15:45.409898+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.410203+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.410265+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.410640+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.410758+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.414789+00:00", "trade", 9.88, 519.0]
["2026-09-23T19:15:45.415371+00:00", "trade", 9.88, 74.0]
["2026-09-23T19:15:45.415567+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.418655+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.419021+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.420123+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.431611+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.432623+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.446064+00:00", "trade", 9.88, 250.0]
["2026-09-23T19:15:45.446370+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:15:45.446816+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.446923+00:00", "trade", 9.875, 400.0]
["2026-09-23T19:15:45.446995+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.447257+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.447264+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.447734+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.448273+00:00", "trade", 9.875, 400.0]
["2026-09-23T19:15:45.451690+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.451749+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.485835+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:45.487758+00:00", "trade", 9.875, 12.0]
["2026-09-23T19:15:46.467312+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:46.470462+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:47.468356+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:47.468795+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:47.925300+00:00", "trade", 9.886, 4.0]
["2026-09-23T19:15:47.925377+00:00", "trade", 9.886, 5.0]
["2026-09-23T19:15:48.536296+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:48.536749+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:49.852001+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:49.852466+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:49.865943+00:00", "trade", 9.875, 918.0]
["2026-09-23T19:15:49.866142+00:00", "trade", 9.875, 912.0]
["2026-09-23T19:15:49.866512+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:15:49.866574+00:00", "trade", 9.875, 800.0]
["2026-09-23T19:15:49.867805+00:00", "trade", 9.875, 459.0]
["2026-09-23T19:15:49.867949+00:00", "trade", 9.875, 456.0]
["2026-09-23T19:15:49.870611+00:00", "trade", 9.875, 3.0]
["2026-09-23T19:15:49.873563+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:15:49.874169+00:00", "trade", 9.875, 50.0]
["2026-09-23T19:15:49.874334+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:50.211520+00:00", "trade", 9.886, 1.0]
["2026-09-23T19:15:51.592758+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:15:51.593420+00:00", "trade", 9.875, 153.0]
["2026-09-23T19:15:51.593909+00:00", "trade", 9.875, 153.0]
["2026-09-23T19:15:51.594403+00:00", "trade", 9.875, 150.0]
["2026-09-23T19:15:51.594405+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:15:51.701723+00:00", "trade", 9.875, 250.0]
["2026-09-23T19:15:51.702239+00:00", "trade", 9.875, 206.0]
["2026-09-23T19:15:51.702240+00:00", "trade", 9.875, 44.0]
["2026-09-23T19:15:51.702789+00:00", "trade", 9.875, 250.0]
["2026-09-23T19:15:51.809858+00:00", "trade", 9.8858, 100.0]
["2026-09-23T19:15:52.041408+00:00", "trade", 9.88, 23.0]
["2026-09-23T19:15:52.151012+00:00", "trade", 9.88, 16.0]
["2026-09-23T19:15:52.430102+00:00", "trade", 9.87, 10000.0]
["2026-09-23T19:15:52.430698+00:00", "trade", 9.8706, 149.0]
["2026-09-23T19:15:52.887863+00:00", "trade", 9.8776, 500.0]
["2026-09-23T19:15:53.805920+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:15:53.806673+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:54.220396+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:15:54.687609+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:15:54.725957+00:00", "trade", 9.875, 20.0]
["2026-09-23T19:15:55.284334+00:00", "trade", 9.875, 8.0]
["2026-09-23T19:15:56.233328+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:56.303917+00:00", "trade", 9.875, 206.0]
["2026-09-23T19:15:56.303919+00:00", "trade", 9.875, 44.0]
["2026-09-23T19:15:56.303935+00:00", "trade", 9.875, 197.0]
["2026-09-23T19:15:57.086421+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:15:57.087227+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:15:57.478535+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:15:59.306223+00:00", "trade", 9.8869, 100.0]
["2026-09-23T19:16:00.637781+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:01.688455+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:02.110089+00:00", "trade", 9.8869, 22.0]
["2026-09-23T19:16:02.890495+00:00", "trade", 9.8828, 4.0]
["2026-09-23T19:16:03.770891+00:00", "trade", 9.884, 1400.0]
["2026-09-23T19:16:03.782590+00:00", "trade", 9.884, 1100.0]
["2026-09-23T19:16:03.788591+00:00", "trade", 9.884, 100.0]
["2026-09-23T19:16:03.792118+00:00", "trade", 9.884, 100.0]
["2026-09-23T19:16:03.795363+00:00", "trade", 9.884, 100.0]
["2026-09-23T19:16:03.798840+00:00", "trade", 9.884, 300.0]
["2026-09-23T19:16:04.171434+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:04.497416+00:00", "trade", 9.8869, 200.0]
["2026-09-23T19:16:04.954063+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:16:04.954068+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:04.955202+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:05.064976+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:05.391335+00:00", "trade", 9.884, 100.0]
["2026-09-23T19:16:07.111552+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:07.304523+00:00", "trade", 9.875, 71.0]
["2026-09-23T19:16:07.304573+00:00", "trade", 9.875, 30.0]
["2026-09-23T19:16:07.464843+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:16:07.506461+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:07.906077+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:08.368302+00:00", "trade", 9.875, 14.0]
["2026-09-23T19:16:08.368357+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:16:08.369047+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:08.400270+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:08.487218+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:16:08.487590+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:08.809885+00:00", "trade", 9.8873, 27.0]
["2026-09-23T19:16:08.837268+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:16:11.055065+00:00", "trade", 9.8876, 14.0]
["2026-09-23T19:16:11.078980+00:00", "trade", 9.8771, 1.0]
["2026-09-23T19:16:11.597515+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:11.597541+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:11.603726+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:11.603911+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:11.679257+00:00", "trade", 9.875, 684.0]
["2026-09-23T19:16:13.043992+00:00", "trade", 9.8869, 20.0]
["2026-09-23T19:16:13.215982+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:16:13.216428+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:13.216468+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:13.258506+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:13.258557+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:13.376706+00:00", "trade", 9.887, 16.0]
["2026-09-23T19:16:13.432262+00:00", "trade", 9.884, 39.0]
["2026-09-23T19:16:13.670375+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:16:13.671210+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:13.672745+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:13.754555+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:14.320287+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:16:14.410228+00:00", "trade", 9.8839, 100.0]
["2026-09-23T19:16:14.414373+00:00", "trade", 9.8868, 1300.0]
["2026-09-23T19:16:15.513029+00:00", "trade", 9.8839, 100.0]
["2026-09-23T19:16:16.093805+00:00", "trade", 9.8844, 700.0]
["2026-09-23T19:16:16.265114+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:16:16.265900+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:16.266331+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:16.397333+00:00", "trade", 9.8868, 1.0]
["2026-09-23T19:16:17.033533+00:00", "trade", 9.8868, 114.0]
["2026-09-23T19:16:17.220488+00:00", "trade", 9.8869, 56.0]
["2026-09-23T19:16:18.405261+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:16:18.405762+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:16:18.672530+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:16:18.672532+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:16:21.042252+00:00", "trade", 9.875, 7.0]
["2026-09-23T19:16:21.703955+00:00", "trade", 9.8868, 200.0]
["2026-09-23T19:16:21.840623+00:00", "trade", 9.8837, 6.0]
["2026-09-23T19:16:21.857016+00:00", "trade", 9.875, 119.0]
["2026-09-23T19:16:21.884410+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:16:21.884854+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:21.920036+00:00", "trade", 9.875, 8.0]
["2026-09-23T19:16:21.920803+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:22.432367+00:00", "trade", 9.8755, 33.0]
["2026-09-23T19:16:24.052899+00:00", "trade", 9.879, 136.0]
["2026-09-23T19:16:24.053010+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053022+00:00", "trade", 9.88, 800.0]
["2026-09-23T19:16:24.053107+00:00", "trade", 9.88, 900.0]
["2026-09-23T19:16:24.053109+00:00", "trade", 9.88, 40.0]
["2026-09-23T19:16:24.053110+00:00", "trade", 9.88, 800.0]
["2026-09-23T19:16:24.053121+00:00", "trade", 9.88, 700.0]
["2026-09-23T19:16:24.053127+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053128+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053156+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053175+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053198+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053205+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053211+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053218+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053227+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053240+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053255+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053262+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053269+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053275+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:16:24.053282+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053289+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053295+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053302+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053308+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053314+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053320+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053326+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053334+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053340+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053347+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:16:24.053348+00:00", "trade", 9.88, 720.0]
["2026-09-23T19:16:24.053350+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053354+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053355+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053355+00:00", "trade", 9.88, 192.0]
["2026-09-23T19:16:24.053360+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053367+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053374+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053380+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053387+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053408+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053426+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053426+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053427+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:16:24.053435+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053439+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053442+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053446+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:16:24.053450+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053457+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053460+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:16:24.053485+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053499+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053505+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053512+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053519+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053525+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053532+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053546+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053560+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053586+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053597+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053603+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053616+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053619+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053633+00:00", "trade", 9.88, 2164.0]
["2026-09-23T19:16:24.053648+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053683+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053689+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053690+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053690+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053693+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:16:24.053695+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:16:24.053695+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053696+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:16:24.053697+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053710+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:16:24.053740+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:16:24.053759+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:16:24.053849+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.053874+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:16:24.053875+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.053884+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.053953+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054064+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:16:24.054086+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054091+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054155+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054164+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.054199+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054211+00:00", "trade", 9.88, 64.0]
["2026-09-23T19:16:24.054248+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054281+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054366+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.054390+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054424+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:16:24.054434+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054444+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:16:24.054482+00:00", "trade", 9.8799, 700.0]
["2026-09-23T19:16:24.054551+00:00", "trade", 9.885, 7.0]
["2026-09-23T19:16:24.054740+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.054773+00:00", "trade", 9.8799, 800.0]
["2026-09-23T19:16:24.054801+00:00", "trade", 9.8799, 100.0]
["2026-09-23T19:16:24.054925+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.055365+00:00", "trade", 9.88, 51.0]
["2026-09-23T19:16:24.055478+00:00", "trade", 9.885, 54.0]
["2026-09-23T19:16:24.055509+00:00", "trade", 9.8799, 2400.0]
["2026-09-23T19:16:24.056847+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.059330+00:00", "trade", 9.885, 24.0]
["2026-09-23T19:16:24.059589+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.059650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.060046+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.060559+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.061028+00:00", "trade", 9.885, 444.0]
["2026-09-23T19:16:24.061141+00:00", "trade", 9.8818, 51.0]
["2026-09-23T19:16:24.061337+00:00", "trade", 9.885, 12.0]
["2026-09-23T19:16:24.061616+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:16:24.061778+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.062224+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.062702+00:00", "trade", 9.885, 76.0]
["2026-09-23T19:16:24.062990+00:00", "trade", 9.885, 459.0]
["2026-09-23T19:16:24.063643+00:00", "trade", 9.885, 88.0]
["2026-09-23T19:16:24.064299+00:00", "trade", 9.885, 912.0]
["2026-09-23T19:16:24.066855+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.067307+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.067759+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.067778+00:00", "trade", 9.885, 459.0]
["2026-09-23T19:16:24.067825+00:00", "trade", 9.885, 459.0]
["2026-09-23T19:16:24.067891+00:00", "trade", 9.8846, 53.0]
["2026-09-23T19:16:24.067959+00:00", "trade", 9.885, 429.0]
["2026-09-23T19:16:24.068016+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:16:24.068077+00:00", "trade", 9.885, 71.0]
["2026-09-23T19:16:24.068077+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.068095+00:00", "trade", 9.885, 918.0]
["2026-09-23T19:16:24.068140+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.068200+00:00", "trade", 9.885, 88.0]
["2026-09-23T19:16:24.068205+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.068270+00:00", "trade", 9.885, 912.0]
["2026-09-23T19:16:24.068679+00:00", "trade", 9.885, 55.0]
["2026-09-23T19:16:24.069491+00:00", "trade", 9.885, 912.0]
["2026-09-23T19:16:24.069574+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:16:24.069588+00:00", "trade", 9.885, 456.0]
["2026-09-23T19:16:24.070159+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:16:24.087385+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.087574+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.087777+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:24.099448+00:00", "trade", 9.885, 459.0]
["2026-09-23T19:16:24.104971+00:00", "trade", 9.885, 88.0]
["2026-09-23T19:16:24.154039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.155086+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:24.476737+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.491746+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:25.491748+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:16:25.491749+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:16:25.491808+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.491828+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.491841+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.491846+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:16:25.491850+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.492258+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.492265+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.492287+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.492380+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:25.492612+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:26.072160+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:27.164883+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:27.208247+00:00", "trade", 9.8862, 40.0]
["2026-09-23T19:16:27.284370+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:16:27.284373+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:16:27.285282+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:16:27.285283+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:16:27.285284+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:16:27.288837+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.289002+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:27.289105+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:27.289175+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:27.289481+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:16:27.289571+00:00", "trade", 9.89, 7.0]
["2026-09-23T19:16:27.289634+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:27.290057+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.290120+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:16:27.290184+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.290195+00:00", "trade", 9.89, 400.0]
["2026-09-23T19:16:27.290263+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.290264+00:00", "trade", 9.89, 2000.0]
["2026-09-23T19:16:27.290265+00:00", "trade", 9.89, 3.0]
["2026-09-23T19:16:27.290265+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:27.290267+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.290271+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.290271+00:00", "trade", 9.89, 111.0]
["2026-09-23T19:16:27.290271+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:16:27.290485+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290492+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290499+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290506+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290512+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290518+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290525+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290547+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290556+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:16:27.290648+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:16:27.290649+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.290649+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:16:27.290664+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.290665+00:00", "trade", 9.89, 700.0]
["2026-09-23T19:16:27.290749+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.290775+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.290853+00:00", "trade", 9.8872, 68.0]
["2026-09-23T19:16:27.290966+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.291025+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.291027+00:00", "trade", 9.89, 250.0]
["2026-09-23T19:16:27.291088+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.291170+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.292687+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:16:27.295678+00:00", "trade", 9.89, 48.0]
["2026-09-23T19:16:27.438710+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.798037+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.910557+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:27.910559+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:27.910560+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:27.910644+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:27.911047+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.911116+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.911138+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.911307+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.911696+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:27.914359+00:00", "trade", 9.89, 60.0]
["2026-09-23T19:16:27.915123+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:28.315951+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:28.776307+00:00", "trade", 9.8863, 40.0]
["2026-09-23T19:16:29.085460+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:29.085487+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:29.094623+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:29.386036+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:29.386064+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:29.694502+00:00", "trade", 9.8863, 82.0]
["2026-09-23T19:16:29.788780+00:00", "trade", 9.886, 34.0]
["2026-09-23T19:16:30.249133+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.249233+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.249942+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.302238+00:00", "trade", 9.895, 7.0]
["2026-09-23T19:16:30.302698+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.516339+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.579615+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.619000+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.776525+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:30.858830+00:00", "trade", 9.895, 5000.0]
["2026-09-23T19:16:30.859413+00:00", "trade", 9.8937, 91.0]
["2026-09-23T19:16:31.091978+00:00", "trade", 9.8859, 100.0]
["2026-09-23T19:16:31.339952+00:00", "trade", 9.895, 6.0]
["2026-09-23T19:16:31.343013+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:31.405127+00:00", "trade", 9.895, 200.0]
["2026-09-23T19:16:31.819431+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:31.900607+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:32.172618+00:00", "trade", 9.8834, 300.0]
["2026-09-23T19:16:32.181355+00:00", "trade", 9.8834, 100.0]
["2026-09-23T19:16:32.344985+00:00", "trade", 9.8845, 27.0]
["2026-09-23T19:16:32.885384+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.471801+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.471827+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.472408+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.475864+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.476182+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:33.850042+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:35.723731+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:35.723757+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:35.740146+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:36.270661+00:00", "trade", 9.8835, 8.0]
["2026-09-23T19:16:36.274115+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:36.278575+00:00", "trade", 9.8835, 2.0]
["2026-09-23T19:16:36.297899+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:36.500032+00:00", "trade", 9.8859, 1.0]
["2026-09-23T19:16:37.516942+00:00", "trade", 9.89, 45.0]
["2026-09-23T19:16:37.516951+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:37.517515+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:16:37.517690+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:37.517991+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:37.518002+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:37.518519+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:37.521898+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:37.912089+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:37.912427+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:37.913216+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.468886+00:00", "trade", 9.8823, 52.0]
["2026-09-23T19:16:38.823813+00:00", "trade", 9.895, 300.0]
["2026-09-23T19:16:38.823901+00:00", "trade", 9.895, 456.0]
["2026-09-23T19:16:38.824006+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:16:38.824219+00:00", "trade", 9.895, 2500.0]
["2026-09-23T19:16:38.824805+00:00", "trade", 9.8948, 61.0]
["2026-09-23T19:16:38.827475+00:00", "trade", 9.895, 1000.0]
["2026-09-23T19:16:38.854223+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:16:38.856758+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:38.856768+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.856823+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:38.856831+00:00", "trade", 9.895, 100.0]
["2026-09-23T19:16:38.857140+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:16:38.857162+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857178+00:00", "trade", 9.9, 2000.0]
["2026-09-23T19:16:38.857179+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:38.857181+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:16:38.857182+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:38.857192+00:00", "trade", 9.9, 4591.0]
["2026-09-23T19:16:38.857193+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857202+00:00", "trade", 9.9, 155.0]
["2026-09-23T19:16:38.857247+00:00", "trade", 9.9, 9860.0]
["2026-09-23T19:16:38.857249+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857251+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857256+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:16:38.857257+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857262+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:16:38.857264+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:16:38.857264+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857271+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857273+00:00", "trade", 9.9, 20.0]
["2026-09-23T19:16:38.857277+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857284+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857292+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857299+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857305+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857311+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857317+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857324+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857339+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857345+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857352+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857358+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857366+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857368+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857380+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857381+00:00", "quote", 9.89, 9.9]
["2026-09-23T19:16:38.857473+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857481+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857490+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857498+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857501+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:16:38.857504+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857505+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:16:38.857506+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:16:38.857506+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857511+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857517+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857518+00:00", "trade", 9.9, 17664.0]
["2026-09-23T19:16:38.857523+00:00", "quote", 9.9, 9.9]
["2026-09-23T19:16:38.857526+00:00", "trade", 9.9, 6.0]
["2026-09-23T19:16:38.857528+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:16:38.857528+00:00", "trade", 9.9, 4.0]
["2026-09-23T19:16:38.857529+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:38.857529+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857530+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857543+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857551+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857566+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857588+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857665+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857697+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:38.857763+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857790+00:00", "trade", 9.8992, 106.0]
["2026-09-23T19:16:38.857856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.857865+00:00", "trade", 9.9, 130.0]
["2026-09-23T19:16:38.858041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.858108+00:00", "trade", 9.9, 241.0]
["2026-09-23T19:16:38.858255+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.858663+00:00", "trade", 9.905, 22.0]
["2026-09-23T19:16:38.860537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.861665+00:00", "trade", 9.9, 5.0]
["2026-09-23T19:16:38.865984+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:38.869095+00:00", "trade", 9.905, 118.0]
["2026-09-23T19:16:38.874357+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:38.893974+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.910978+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:16:38.911382+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.953749+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:38.954239+00:00", "trade", 9.9051, 2.0]
["2026-09-23T19:16:39.209374+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:41.471566+00:00", "trade", 9.8885, 156.0]
["2026-09-23T19:16:41.927025+00:00", "trade", 9.888, 1.0]
["2026-09-23T19:16:42.250344+00:00", "trade", 9.8846, 13.0]
["2026-09-23T19:16:42.486941+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:42.578867+00:00", "trade", 9.905, 5000.0]
["2026-09-23T19:16:42.579454+00:00", "trade", 9.9046, 72.0]
["2026-09-23T19:16:42.855250+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:16:42.855262+00:00", "trade", 9.91, 6.0]
["2026-09-23T19:16:42.855305+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:16:42.855397+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:16:42.855619+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:42.855640+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:42.855642+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:42.855698+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:42.856314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:42.856328+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:42.858692+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:42.880302+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:43.855747+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:16:44.819505+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:44.989744+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:45.364772+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:45.367379+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:45.367900+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:46.310678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:46.725277+00:00", "trade", 9.8848, 100.0]
["2026-09-23T19:16:46.769054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:46.769579+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:46.775205+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:47.271403+00:00", "trade", 9.9098, 10.0]
["2026-09-23T19:16:47.883504+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:16:47.883519+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:16:47.883937+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:47.884381+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:47.884837+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:47.885136+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:47.948038+00:00", "trade", 9.9067, 900.0]
["2026-09-23T19:16:48.750261+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:48.751781+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:48.811065+00:00", "trade", 9.8848, 100.0]
["2026-09-23T19:16:48.818894+00:00", "trade", 9.8848, 100.0]
["2026-09-23T19:16:48.822733+00:00", "trade", 9.8848, 100.0]
["2026-09-23T19:16:49.339061+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:16:49.623334+00:00", "trade", 9.906, 20.0]
["2026-09-23T19:16:52.250337+00:00", "trade", 9.8904, 13.0]
["2026-09-23T19:16:52.314369+00:00", "trade", 9.8904, 10.0]
["2026-09-23T19:16:52.369723+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:16:52.369724+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:16:52.369726+00:00", "trade", 9.905, 43.0]
["2026-09-23T19:16:52.369727+00:00", "trade", 9.9, 600.0]
["2026-09-23T19:16:52.369731+00:00", "trade", 9.9, 500.0]
["2026-09-23T19:16:52.369731+00:00", "trade", 9.9, 3.0]
["2026-09-23T19:16:52.369733+00:00", "trade", 9.9, 57.0]
["2026-09-23T19:16:52.369748+00:00", "trade", 9.9, 1100.0]
["2026-09-23T19:16:52.369748+00:00", "trade", 9.9, 43.0]
["2026-09-23T19:16:52.369749+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:52.369750+00:00", "trade", 9.9, 12.0]
["2026-09-23T19:16:52.369750+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:16:52.369754+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:52.369755+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:52.369756+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369758+00:00", "trade", 9.9, 93.0]
["2026-09-23T19:16:52.369758+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:52.369760+00:00", "trade", 9.9, 1028.0]
["2026-09-23T19:16:52.369786+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:16:52.369803+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369810+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369824+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369837+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369843+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369850+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369857+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369876+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369883+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369897+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369904+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.369963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370044+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370093+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370156+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:52.370157+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:52.370197+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370251+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370263+00:00", "trade", 9.9, 511.0]
["2026-09-23T19:16:52.370282+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370289+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370310+00:00", "trade", 9.9, 571.0]
["2026-09-23T19:16:52.370353+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:16:52.370359+00:00", "trade", 9.9029, 54.0]
["2026-09-23T19:16:52.370359+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370366+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370372+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370382+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:52.370383+00:00", "trade", 9.9, 400.0]
["2026-09-23T19:16:52.370387+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370404+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:16:52.370413+00:00", "trade", 9.9, 29.0]
["2026-09-23T19:16:52.370424+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370457+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370471+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370495+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:16:52.370521+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370540+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370661+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370823+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.370964+00:00", "trade", 9.9001, 50.0]
["2026-09-23T19:16:52.371003+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.371013+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.372082+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.372091+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.372526+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.372537+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.373406+00:00", "trade", 9.9, 18.0]
["2026-09-23T19:16:52.373905+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:16:52.375751+00:00", "trade", 9.9, 75.0]
["2026-09-23T19:16:52.376002+00:00", "trade", 9.9, 120.0]
["2026-09-23T19:16:52.376010+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.376464+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.432986+00:00", "trade", 9.905, 912.0]
["2026-09-23T19:16:52.432987+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:16:52.433130+00:00", "trade", 9.905, 594.0]
["2026-09-23T19:16:52.433664+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.434122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:52.511534+00:00", "trade", 9.8935, 100.0]
["2026-09-23T19:16:53.345867+00:00", "trade", 9.8894, 129.0]
["2026-09-23T19:16:53.523220+00:00", "trade", 9.8894, 100.0]
["2026-09-23T19:16:54.226456+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:54.226462+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:54.227704+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:54.490160+00:00", "trade", 9.8852, 80.0]
["2026-09-23T19:16:54.520441+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:54.767977+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:55.466463+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:55.466918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:55.483319+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:16:56.278286+00:00", "trade", 9.9068, 5.0]
["2026-09-23T19:16:56.318372+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:56.484192+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:16:56.889037+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:16:57.724709+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:58.004690+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:58.944155+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:16:59.618336+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:00.265039+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:00.362344+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:00.362813+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:01.279353+00:00", "trade", 9.8892, 27.0]
["2026-09-23T19:17:02.402841+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:02.402859+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:02.403323+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:02.724285+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:02.724956+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:02.725256+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:03.371659+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:17:03.372082+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:17:04.255082+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:04.255303+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:05.127396+00:00", "trade", 9.8894, 200.0]
["2026-09-23T19:17:06.129996+00:00", "trade", 9.905, 7100.0]
["2026-09-23T19:17:06.130586+00:00", "trade", 9.9047, 137.0]
["2026-09-23T19:17:06.414745+00:00", "trade", 9.8898, 40.0]
["2026-09-23T19:17:07.853240+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:08.316538+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:17:08.348763+00:00", "trade", 9.8898, 38.0]
["2026-09-23T19:17:08.413332+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:09.269509+00:00", "trade", 9.8853, 100.0]
["2026-09-23T19:17:09.668075+00:00", "trade", 9.9087, 2.0]
["2026-09-23T19:17:11.205836+00:00", "trade", 9.8945, 77.0]
["2026-09-23T19:17:11.876430+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:11.877902+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:11.878928+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:17:11.879605+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:14.874576+00:00", "trade", 9.9051, 470.0]
["2026-09-23T19:17:19.045004+00:00", "trade", 9.8947, 100.0]
["2026-09-23T19:17:20.806713+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:17:20.807539+00:00", "trade", 9.905, 93.0]
["2026-09-23T19:17:20.807570+00:00", "trade", 9.905, 20.0]
["2026-09-23T19:17:20.886204+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:17:20.888390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:20.888850+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:24.139914+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:24.141304+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:26.904224+00:00", "trade", 9.8903, 300.0]
["2026-09-23T19:17:28.345915+00:00", "trade", 9.8899, 27.0]
["2026-09-23T19:17:28.479552+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:17:29.637967+00:00", "trade", 9.8899, 65.0]
["2026-09-23T19:17:29.730843+00:00", "trade", 9.8853, 10.0]
["2026-09-23T19:17:30.054012+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:30.755384+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:31.147034+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:17:32.245972+00:00", "trade", 9.8899, 1.0]
["2026-09-23T19:17:32.449686+00:00", "trade", 9.9009, 100.0]
["2026-09-23T19:17:32.875982+00:00", "trade", 9.8853, 300.0]
["2026-09-23T19:17:32.884911+00:00", "trade", 9.8853, 100.0]
["2026-09-23T19:17:33.890389+00:00", "trade", 9.9009, 100.0]
["2026-09-23T19:17:34.349403+00:00", "trade", 9.8853, 10.0]
["2026-09-23T19:17:34.774768+00:00", "trade", 9.8903, 48.0]
["2026-09-23T19:17:34.966590+00:00", "trade", 9.905, 57.0]
["2026-09-23T19:17:36.533982+00:00", "trade", 9.8899, 1.0]
["2026-09-23T19:17:37.383809+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:17:37.531299+00:00", "trade", 9.8853, 26.0]
["2026-09-23T19:17:37.912248+00:00", "trade", 9.8853, 100.0]
["2026-09-23T19:17:37.920596+00:00", "trade", 9.8853, 100.0]
["2026-09-23T19:17:38.497747+00:00", "trade", 9.901, 53.0]
["2026-09-23T19:17:38.809843+00:00", "trade", 9.8852, 100.0]
["2026-09-23T19:17:40.022325+00:00", "trade", 9.8905, 800.0]
["2026-09-23T19:17:41.115678+00:00", "trade", 9.8905, 100.0]
["2026-09-23T19:17:43.216396+00:00", "trade", 9.8852, 13.0]
["2026-09-23T19:17:43.274002+00:00", "trade", 9.8899, 78.0]
["2026-09-23T19:17:44.106792+00:00", "trade", 9.905, 26.0]
["2026-09-23T19:17:44.106794+00:00", "trade", 9.905, 25.0]
["2026-09-23T19:17:44.322949+00:00", "trade", 9.907, 4300.0]
["2026-09-23T19:17:45.209265+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:45.416543+00:00", "trade", 9.8919, 27.0]
["2026-09-23T19:17:45.474033+00:00", "trade", 9.9083, 1.0]
["2026-09-23T19:17:45.550189+00:00", "trade", 9.8854, 200.0]
["2026-09-23T19:17:46.951868+00:00", "trade", 9.904, 10.0]
["2026-09-23T19:17:49.591097+00:00", "trade", 9.905, 101.0]
["2026-09-23T19:17:49.591495+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:17:49.591643+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:17:50.015317+00:00", "trade", 9.8908, 233.0]
["2026-09-23T19:17:51.110910+00:00", "trade", 9.8854, 100.0]
["2026-09-23T19:17:51.352479+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:52.075480+00:00", "trade", 9.908, 50.0]
["2026-09-23T19:17:52.258789+00:00", "trade", 9.9038, 13.0]
["2026-09-23T19:17:52.322911+00:00", "trade", 9.9038, 10.0]
["2026-09-23T19:17:53.972442+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:17:55.160926+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:17:56.327850+00:00", "trade", 9.905, 50.0]
["2026-09-23T19:17:57.165443+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:57.974428+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:17:59.743289+00:00", "trade", 9.905, 35.0]
["2026-09-23T19:17:59.743512+00:00", "trade", 9.905, 73.0]
["2026-09-23T19:17:59.979548+00:00", "trade", 9.905, 80.0]
["2026-09-23T19:18:00.240860+00:00", "trade", 9.8908, 100.0]
["2026-09-23T19:18:00.305201+00:00", "trade", 9.895, 1.0]
["2026-09-23T19:18:00.629813+00:00", "trade", 9.8854, 100.0]
["2026-09-23T19:18:01.660169+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:01.847131+00:00", "trade", 9.905, 58.0]
["2026-09-23T19:18:02.099361+00:00", "trade", 9.9078, 196.0]
["2026-09-23T19:18:03.008420+00:00", "trade", 9.9023, 1.0]
["2026-09-23T19:18:03.744650+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:18:05.353323+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:18:05.392269+00:00", "trade", 9.8854, 100.0]
["2026-09-23T19:18:05.481204+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:05.838571+00:00", "trade", 9.9056, 22.0]
["2026-09-23T19:18:05.920302+00:00", "trade", 9.8953, 1200.0]
["2026-09-23T19:18:06.489904+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:06.489909+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:06.489909+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:06.489909+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:18:06.489911+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:18:06.489917+00:00", "trade", 9.9, 99.0]
["2026-09-23T19:18:06.490425+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.490434+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.490649+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.490894+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.491460+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.492196+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.492350+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:18:06.512380+00:00", "trade", 9.905, 19.0]
["2026-09-23T19:18:06.541034+00:00", "trade", 9.905, 204.0]
["2026-09-23T19:18:06.574106+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.729890+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.730356+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:06.733720+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:18:06.981426+00:00", "trade", 9.8908, 94.0]
["2026-09-23T19:18:07.109549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:07.284596+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:18:08.317953+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:18:08.345471+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:08.443864+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:18:09.039354+00:00", "trade", 9.9, 200.0]
["2026-09-23T19:18:09.039764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:09.039825+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:09.039836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:09.040191+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:09.040291+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:09.894720+00:00", "trade", 9.9025, 15.0]
["2026-09-23T19:18:10.210342+00:00", "trade", 9.8904, 25.0]
["2026-09-23T19:18:11.719912+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:11.720373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:11.728348+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:11.952103+00:00", "trade", 9.905, 19.0]
["2026-09-23T19:18:12.069738+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:12.070196+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:12.151138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:13.899808+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:15.196349+00:00", "trade", 9.9, 50.0]
["2026-09-23T19:18:16.653886+00:00", "trade", 9.8909, 100.0]
["2026-09-23T19:18:16.671142+00:00", "trade", 9.8852, 200.0]
["2026-09-23T19:18:19.222626+00:00", "trade", 9.9056, 3.0]
["2026-09-23T19:18:19.224889+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:18:21.850607+00:00", "trade", 9.8909, 85.0]
["2026-09-23T19:18:22.039280+00:00", "trade", 9.905, 900.0]
["2026-09-23T19:18:22.603433+00:00", "trade", 9.905, 600.0]
["2026-09-23T19:18:22.603937+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:18:22.604210+00:00", "trade", 9.905, 800.0]
["2026-09-23T19:18:22.604347+00:00", "trade", 9.905, 156.0]
["2026-09-23T19:18:22.637276+00:00", "trade", 9.905, 912.0]
["2026-09-23T19:18:23.253938+00:00", "trade", 9.8911, 100.0]
["2026-09-23T19:18:23.262718+00:00", "trade", 9.8911, 100.0]
["2026-09-23T19:18:23.638050+00:00", "trade", 9.905, 85.0]
["2026-09-23T19:18:23.638086+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:18:26.572708+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:18:26.611311+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:26.846079+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:26.846536+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:27.073020+00:00", "trade", 9.9003, 27.0]
["2026-09-23T19:18:28.218332+00:00", "trade", 9.8913, 100.0]
["2026-09-23T19:18:28.890599+00:00", "trade", 9.8854, 400.0]
["2026-09-23T19:18:29.125374+00:00", "trade", 9.8916, 100.0]
["2026-09-23T19:18:29.229544+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:31.529406+00:00", "trade", 9.8913, 86.0]
["2026-09-23T19:18:31.533390+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:18:31.533422+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:18:31.557900+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:18:35.250506+00:00", "trade", 9.8853, 100.0]
["2026-09-23T19:18:35.557176+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:18:35.785258+00:00", "trade", 9.9055, 200.0]
["2026-09-23T19:18:36.567986+00:00", "trade", 9.8909, 3.0]
["2026-09-23T19:18:37.062938+00:00", "trade", 9.8913, 200.0]
["2026-09-23T19:18:37.112297+00:00", "trade", 9.8854, 100.0]
["2026-09-23T19:18:37.297103+00:00", "trade", 9.905, 66.0]
["2026-09-23T19:18:38.531191+00:00", "trade", 9.9055, 53.0]
["2026-09-23T19:18:38.992567+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:18:40.615724+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:40.710283+00:00", "trade", 9.8913, 183.0]
["2026-09-23T19:18:41.268414+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:43.533770+00:00", "trade", 9.9041, 1.0]
["2026-09-23T19:18:43.534491+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:18:45.714936+00:00", "trade", 9.905, 321.0]
["2026-09-23T19:18:47.043570+00:00", "trade", 9.8914, 100.0]
["2026-09-23T19:18:48.810569+00:00", "trade", 9.904, 2.0]
["2026-09-23T19:18:48.811381+00:00", "trade", 9.905, 65.0]
["2026-09-23T19:18:48.811544+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:18:48.995291+00:00", "trade", 9.8914, 100.0]
["2026-09-23T19:18:49.278208+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:18:50.014362+00:00", "trade", 9.8858, 10.0]
["2026-09-23T19:18:50.456282+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:18:50.459957+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:50.460287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:50.460459+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:50.460470+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:50.460641+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:50.460678+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:50.460743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:50.460831+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:51.626054+00:00", "trade", 9.904, 41.0]
["2026-09-23T19:18:52.267482+00:00", "trade", 9.9046, 10.0]
["2026-09-23T19:18:52.331529+00:00", "trade", 9.9046, 10.0]
["2026-09-23T19:18:52.515402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:52.515443+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:52.515862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:52.516302+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:53.300629+00:00", "trade", 9.8914, 74.0]
["2026-09-23T19:18:53.315280+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:53.315742+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:53.356274+00:00", "trade", 9.9046, 4.0]
["2026-09-23T19:18:53.859958+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:54.044047+00:00", "trade", 9.9046, 3.0]
["2026-09-23T19:18:54.261096+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:54.721987+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:54.722439+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:54.822710+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:54.822734+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:54.823175+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:55.147157+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:18:55.171532+00:00", "trade", 9.8859, 100.0]
["2026-09-23T19:18:55.351091+00:00", "trade", 9.905, 4300.0]
["2026-09-23T19:18:55.351785+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:55.662145+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:55.936680+00:00", "trade", 9.9087, 25.0]
["2026-09-23T19:18:56.190052+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:18:56.190072+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:18:56.190074+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:18:56.190076+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:18:56.190077+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190079+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:18:56.190142+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190148+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190154+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190169+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190175+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190182+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190189+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190314+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190322+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190328+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190335+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190341+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190348+00:00", "trade", 9.91, 18.0]
["2026-09-23T19:18:56.190348+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:18:56.190349+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190355+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190356+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190356+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190356+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190357+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190358+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190358+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:18:56.190361+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:18:56.190361+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190363+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190368+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:18:56.190370+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190376+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190389+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190396+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190409+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190415+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190421+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190464+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190489+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190513+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190549+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190557+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190564+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:56.190581+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190592+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190599+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190605+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190612+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190618+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190618+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190625+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190632+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190639+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190646+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190649+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190651+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190651+00:00", "trade", 9.91, 98.0]
["2026-09-23T19:18:56.190652+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190659+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190663+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190665+00:00", "trade", 9.91, 64.0]
["2026-09-23T19:18:56.190666+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:18:56.190666+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:18:56.190666+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:18:56.190666+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190667+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190669+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190672+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:18:56.190673+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190674+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:18:56.190680+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190688+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190695+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190703+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190709+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190716+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190727+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190739+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190745+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190758+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190762+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190764+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190771+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190778+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:18:56.190787+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190834+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190834+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:56.190835+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:18:56.190888+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190894+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.190936+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:56.191435+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:56.191554+00:00", "trade", 9.915, 6.0]
["2026-09-23T19:18:56.191743+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:56.191817+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.192819+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.192984+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:18:56.193194+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.194564+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:56.199182+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:18:56.203048+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:18:56.233009+00:00", "trade", 9.915, 5.0]
["2026-09-23T19:18:56.233722+00:00", "trade", 9.915, 19.0]
["2026-09-23T19:18:56.240887+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:56.309953+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:56.601187+00:00", "trade", 9.915, 6.0]
["2026-09-23T19:18:56.609935+00:00", "trade", 9.915, 7.0]
["2026-09-23T19:18:57.078576+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.080086+00:00", "trade", 9.915, 6.0]
["2026-09-23T19:18:57.081152+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:18:57.081154+00:00", "trade", 9.91, 1282.0]
["2026-09-23T19:18:57.081155+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:18:57.081156+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:18:57.081160+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:18:57.081160+00:00", "trade", 9.91, 14.0]
["2026-09-23T19:18:57.081165+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:18:57.081165+00:00", "trade", 9.91, 92.0]
["2026-09-23T19:18:57.081168+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081169+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:18:57.081257+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081264+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081264+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081268+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:18:57.081270+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081271+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081274+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:18:57.081278+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081284+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081291+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081297+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081303+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081307+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081309+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081310+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081311+00:00", "trade", 9.91, 78.0]
["2026-09-23T19:18:57.081313+00:00", "trade", 9.91, 93.0]
["2026-09-23T19:18:57.081318+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:18:57.081318+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081319+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081322+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:18:57.081322+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081322+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081324+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081325+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:18:57.081331+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081337+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081344+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081350+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081357+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081364+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081370+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081376+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081383+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081389+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081396+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081402+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081410+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081416+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081423+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081429+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081434+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081436+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081443+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081449+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081456+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081458+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:18:57.081461+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081462+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081469+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081475+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081482+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081489+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081498+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081504+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081511+00:00", "quote", 9.9, 9.92]
["2026-09-23T19:18:57.081518+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081525+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081532+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081538+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081545+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081558+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081565+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081572+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081584+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081592+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081604+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081605+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081612+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081614+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:18:57.081619+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081620+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081626+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081634+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081640+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081646+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081653+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081660+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081666+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081677+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:18:57.081682+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081689+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081696+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081754+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081789+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081796+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081806+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081852+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081854+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.081881+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081887+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081921+00:00", "trade", 9.91, 1200.0]
["2026-09-23T19:18:57.081928+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.081971+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.082034+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.082047+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.082120+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.082211+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.082456+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.082507+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.082568+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.082784+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.082904+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.083578+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.083868+00:00", "trade", 9.91, 55.0]
["2026-09-23T19:18:57.084360+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:18:57.086104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.086475+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:18:57.089767+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.105016+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:18:57.105050+00:00", "trade", 9.905, 30.0]
["2026-09-23T19:18:57.106965+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:18:57.115274+00:00", "trade", 9.91, 64.0]
["2026-09-23T19:18:57.122469+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:18:57.123224+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.258300+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:57.259846+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:58.764360+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:58.769801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:58.770266+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:58.772384+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:58.773771+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:58.777923+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:58.778378+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:18:58.890631+00:00", "trade", 9.9076, 10.0]
["2026-09-23T19:18:59.750455+00:00", "trade", 9.8872, 100.0]
["2026-09-23T19:19:01.842867+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:19:03.298325+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:03.298331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:03.298343+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:03.298779+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:03.300947+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:03.710822+00:00", "trade", 9.8872, 700.0]
["2026-09-23T19:19:03.718577+00:00", "trade", 9.8872, 100.0]
["2026-09-23T19:19:03.722153+00:00", "trade", 9.8872, 400.0]
["2026-09-23T19:19:04.683596+00:00", "trade", 9.8926, 300.0]
["2026-09-23T19:19:05.614398+00:00", "trade", 9.8926, 180.0]
["2026-09-23T19:19:05.863681+00:00", "trade", 9.8874, 500.0]
["2026-09-23T19:19:06.173752+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:06.173764+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:06.175603+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:06.176064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:06.178436+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:06.178889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:06.179870+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:06.198104+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:06.199229+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:07.195299+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:19:07.911932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:07.911983+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:07.912392+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:08.409024+00:00", "trade", 9.8927, 48.0]
["2026-09-23T19:19:08.678283+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:08.680826+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:09.493778+00:00", "trade", 9.905, 63.0]
["2026-09-23T19:19:09.495068+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:09.495519+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:09.731270+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:19:11.129239+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:19:11.135388+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:11.165015+00:00", "trade", 9.8926, 4.0]
["2026-09-23T19:19:12.456856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:12.517370+00:00", "trade", 9.8874, 100.0]
["2026-09-23T19:19:13.579817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:14.084247+00:00", "trade", 9.8927, 100.0]
["2026-09-23T19:19:15.030055+00:00", "trade", 9.8874, 77.0]
["2026-09-23T19:19:15.038622+00:00", "trade", 9.8874, 22.0]
["2026-09-23T19:19:15.043214+00:00", "trade", 9.8874, 11.0]
["2026-09-23T19:19:15.046745+00:00", "trade", 9.8874, 8.0]
["2026-09-23T19:19:15.049943+00:00", "trade", 9.8874, 1.0]
["2026-09-23T19:19:15.053079+00:00", "trade", 9.8874, 38.0]
["2026-09-23T19:19:15.571028+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:19:15.571390+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:19:16.226552+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:16.231955+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:17.603184+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:19:20.134371+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:20.134836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:21.144535+00:00", "trade", 9.905, 18.0]
["2026-09-23T19:19:21.144571+00:00", "trade", 9.905, 81.0]
["2026-09-23T19:19:22.067402+00:00", "trade", 9.9078, 4.0]
["2026-09-23T19:19:25.036920+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:19:26.751878+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:19:26.752331+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:26.753795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:27.082211+00:00", "trade", 9.8879, 700.0]
["2026-09-23T19:19:28.346252+00:00", "trade", 9.9073, 35.0]
["2026-09-23T19:19:29.123060+00:00", "trade", 9.9068, 200.0]
["2026-09-23T19:19:30.790683+00:00", "trade", 9.9082, 4.0]
["2026-09-23T19:19:32.801232+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:34.833049+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:36.430130+00:00", "trade", 9.8879, 100.0]
["2026-09-23T19:19:36.497978+00:00", "trade", 9.8919, 1.0]
["2026-09-23T19:19:37.710263+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.028357+00:00", "trade", 9.8927, 63.0]
["2026-09-23T19:19:38.312392+00:00", "trade", 9.8924, 10.0]
["2026-09-23T19:19:38.477861+00:00", "trade", 9.91, 16000.0]
["2026-09-23T19:19:38.477920+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:19:38.478467+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:19:38.478558+00:00", "trade", 9.91, 23.0]
["2026-09-23T19:19:38.478614+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.478616+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478659+00:00", "trade", 9.91, 63.0]
["2026-09-23T19:19:38.478701+00:00", "trade", 9.91, 377.0]
["2026-09-23T19:19:38.478835+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478866+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.478867+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:19:38.478868+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:19:38.478887+00:00", "trade", 9.91, 92.0]
["2026-09-23T19:19:38.478887+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:19:38.478888+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:19:38.478942+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478949+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:19:38.478953+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.478953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478954+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478962+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478968+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478975+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478982+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:19:38.478984+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479022+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479023+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479029+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479036+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479042+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479049+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479055+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479057+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.479062+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479066+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479068+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479075+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479082+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479089+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479096+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479102+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479115+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479122+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479128+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479135+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479167+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479174+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479180+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479187+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479241+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479269+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:19:38.479270+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:19:38.479271+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:19:38.479271+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479272+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:19:38.479273+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.479275+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:19:38.479277+00:00", "trade", 9.91, 26.0]
["2026-09-23T19:19:38.479352+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.479378+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479382+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.479484+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479611+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479620+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479645+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479768+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479784+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479803+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479872+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.479888+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.481375+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.481416+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.481453+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.481584+00:00", "trade", 9.91, 50.0]
["2026-09-23T19:19:38.482772+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:19:38.484192+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:19:38.484726+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.487033+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:19:38.497983+00:00", "trade", 9.91, 30.0]
["2026-09-23T19:19:38.500650+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.512681+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:38.523976+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.530385+00:00", "trade", 9.915, 92.0]
["2026-09-23T19:19:38.550929+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.551470+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.552494+00:00", "trade", 9.9091, 26.0]
["2026-09-23T19:19:38.576086+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.576116+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:38.578577+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:40.528344+00:00", "trade", 9.9092, 6.0]
["2026-09-23T19:19:40.533893+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:40.926098+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:40.930684+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:41.865703+00:00", "trade", 9.8939, 100.0]
["2026-09-23T19:19:42.108917+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:42.176651+00:00", "trade", 9.9092, 100.0]
["2026-09-23T19:19:42.675316+00:00", "trade", 9.915, 59.0]
["2026-09-23T19:19:42.887737+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:42.887970+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:42.888428+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:44.385669+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:44.416508+00:00", "trade", 9.8893, 300.0]
["2026-09-23T19:19:45.323873+00:00", "trade", 9.8939, 200.0]
["2026-09-23T19:19:45.911802+00:00", "trade", 9.9086, 1200.0]
["2026-09-23T19:19:45.929699+00:00", "trade", 9.8893, 100.0]
["2026-09-23T19:19:45.941867+00:00", "trade", 9.8893, 37.0]
["2026-09-23T19:19:46.677421+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:19:46.936831+00:00", "trade", 9.9092, 18.0]
["2026-09-23T19:19:47.156154+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:47.156482+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:47.156799+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:47.929406+00:00", "trade", 9.92, 1.0]
["2026-09-23T19:19:48.210919+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:19:48.210924+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:19:49.486313+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:19:49.487183+00:00", "trade", 9.915, 28.0]
["2026-09-23T19:19:51.063480+00:00", "trade", 9.915, 3.0]
["2026-09-23T19:19:51.552605+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:19:51.552744+00:00", "trade", 9.915, 8.0]
["2026-09-23T19:19:51.557915+00:00", "trade", 9.915, 7.0]
["2026-09-23T19:19:51.593690+00:00", "trade", 9.894, 200.0]
["2026-09-23T19:19:51.624211+00:00", "trade", 9.915, 19.0]
["2026-09-23T19:19:51.886593+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:19:52.276080+00:00", "trade", 9.9094, 10.0]
["2026-09-23T19:19:52.340080+00:00", "trade", 9.9094, 10.0]
["2026-09-23T19:19:53.202496+00:00", "trade", 9.894, 255.0]
["2026-09-23T19:19:53.203892+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:53.204374+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:53.298806+00:00", "trade", 9.8991, 9.0]
["2026-09-23T19:19:53.975815+00:00", "trade", 9.9087, 1.0]
["2026-09-23T19:19:54.651535+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:19:54.651987+00:00", "trade", 9.915, 7.0]
["2026-09-23T19:19:54.651992+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:54.652474+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:54.681747+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:54.940720+00:00", "trade", 9.8942, 100.0]
["2026-09-23T19:19:55.200054+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.691666+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788297+00:00", "trade", 9.91, 1316.0]
["2026-09-23T19:19:55.788353+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788360+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788367+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788375+00:00", "trade", 9.91, 383.0]
["2026-09-23T19:19:55.788376+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:55.788377+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788385+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:55.788390+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:19:55.788393+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788470+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788772+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788792+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788820+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788827+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.788866+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:55.860373+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:56.041411+00:00", "trade", 9.915, 4300.0]
["2026-09-23T19:19:56.042089+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:56.119782+00:00", "trade", 9.915, 6.0]
["2026-09-23T19:19:56.698395+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:56.789934+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:56.846095+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:57.425387+00:00", "trade", 9.8947, 29.0]
["2026-09-23T19:19:57.903690+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:58.038246+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:19:59.341050+00:00", "trade", 9.915, 6.0]
["2026-09-23T19:20:00.083498+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:20:00.083503+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:20:00.084038+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:00.115564+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:00.163142+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:00.210885+00:00", "trade", 9.8907, 900.0]
["2026-09-23T19:20:01.848464+00:00", "trade", 9.9092, 1.0]
["2026-09-23T19:20:01.864822+00:00", "trade", 9.8947, 2100.0]
["2026-09-23T19:20:02.162910+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:03.081161+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:03.777804+00:00", "trade", 9.8947, 140.0]
["2026-09-23T19:20:04.547038+00:00", "trade", 9.91, 99.0]
["2026-09-23T19:20:04.547038+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:20:04.547040+00:00", "trade", 9.91, 8.0]
["2026-09-23T19:20:04.547041+00:00", "trade", 9.91, 1400.0]
["2026-09-23T19:20:04.547046+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547047+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:20:04.547047+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547047+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547049+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547053+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:20:04.547055+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547055+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:20:04.547055+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547061+00:00", "trade", 9.91, 1300.0]
["2026-09-23T19:20:04.547062+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:20:04.547063+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547072+00:00", "trade", 9.91, 109.0]
["2026-09-23T19:20:04.547076+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547077+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547078+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547082+00:00", "trade", 9.91, 91.0]
["2026-09-23T19:20:04.547138+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547144+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547157+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547164+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547171+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547177+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:20:04.547178+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547186+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547193+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547194+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:20:04.547194+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547200+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547214+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547222+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547228+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547236+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547242+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547249+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547255+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547262+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547268+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547275+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547282+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547289+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547296+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547304+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547311+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547318+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547325+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547330+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547331+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547338+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547344+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547352+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547359+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547367+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547374+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547395+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547399+00:00", "trade", 9.91, 491.0]
["2026-09-23T19:20:04.547401+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:20:04.547407+00:00", "trade", 9.91, 250.0]
["2026-09-23T19:20:04.547419+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547429+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547436+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547441+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547443+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547449+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:20:04.547458+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547465+00:00", "trade", 9.91, 10.0]
["2026-09-23T19:20:04.547466+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547468+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547468+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:20:04.547468+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547468+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547472+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547472+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547479+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547485+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547491+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547496+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547497+00:00", "trade", 9.91, 160.0]
["2026-09-23T19:20:04.547498+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547504+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547505+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:20:04.547511+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547518+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547524+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547524+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547532+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547534+00:00", "trade", 9.91, 250.0]
["2026-09-23T19:20:04.547539+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:20:04.547540+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:20:04.547553+00:00", "trade", 9.92, 60.0]
["2026-09-23T19:20:04.547562+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.547579+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:20:04.547615+00:00", "trade", 9.91, 140.0]
["2026-09-23T19:20:04.547624+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:20:04.547730+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.547903+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.547961+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.548053+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.548054+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:20:04.548119+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.548191+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.548428+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:20:04.548486+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.548512+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.548541+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.548820+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:20:04.549189+00:00", "trade", 9.91, 116.0]
["2026-09-23T19:20:04.549199+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.549541+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.549779+00:00", "trade", 9.91, 250.0]
["2026-09-23T19:20:04.551334+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.552241+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.554477+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.554921+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:20:04.555238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.555263+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.555807+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.556144+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.556290+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.557302+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.563696+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:20:04.565736+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.654287+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:04.721613+00:00", "trade", 9.9099, 100.0]
["2026-09-23T19:20:04.937896+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:05.031850+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:05.081941+00:00", "trade", 9.11, 100.0]
["2026-09-23T19:20:05.082716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:05.118172+00:00", "trade", 9.9098, 2.0]
["2026-09-23T19:20:06.316661+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:06.474875+00:00", "trade", 9.8956, 200.0]
["2026-09-23T19:20:06.606904+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:07.106539+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:20:07.145815+00:00", "trade", 9.9002, 2.0]
["2026-09-23T19:20:07.714458+00:00", "trade", 9.8956, 13.0]
["2026-09-23T19:20:08.634581+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:09.043051+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:09.122871+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:20:10.254944+00:00", "trade", 9.8956, 1.0]
["2026-09-23T19:20:10.265672+00:00", "trade", 9.8928, 400.0]
["2026-09-23T19:20:10.374994+00:00", "trade", 9.9005, 500.0]
["2026-09-23T19:20:10.385177+00:00", "trade", 9.9005, 100.0]
["2026-09-23T19:20:10.392614+00:00", "trade", 9.9005, 100.0]
["2026-09-23T19:20:11.335292+00:00", "trade", 9.8956, 97.0]
["2026-09-23T19:20:11.899656+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:11.956701+00:00", "trade", 9.9095, 42.0]
["2026-09-23T19:20:12.490566+00:00", "trade", 9.8915, 78.0]
["2026-09-23T19:20:12.721398+00:00", "trade", 9.8951, 29.0]
["2026-09-23T19:20:14.546715+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:14.564918+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:17.493284+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:17.805375+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:18.048390+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:18.210086+00:00", "trade", 9.9007, 300.0]
["2026-09-23T19:20:18.272167+00:00", "trade", 9.9097, 10.0]
["2026-09-23T19:20:18.273068+00:00", "trade", 9.905, 18.0]
["2026-09-23T19:20:18.402481+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:19.779386+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:21.367745+00:00", "trade", 9.8956, 30.0]
["2026-09-23T19:20:21.402143+00:00", "trade", 9.8956, 92.0]
["2026-09-23T19:20:22.036668+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:22.391598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:22.752763+00:00", "trade", 9.9106, 6.0]
["2026-09-23T19:20:22.760819+00:00", "trade", 9.9106, 6.0]
["2026-09-23T19:20:22.765012+00:00", "trade", 9.9106, 4.0]
["2026-09-23T19:20:22.771033+00:00", "trade", 9.9106, 2.0]
["2026-09-23T19:20:22.775460+00:00", "trade", 9.9106, 1.0]
["2026-09-23T19:20:23.153459+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:24.251578+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:20:24.768897+00:00", "trade", 9.91, 11.0]
["2026-09-23T19:20:24.870706+00:00", "trade", 9.9106, 1.0]
["2026-09-23T19:20:26.252043+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:20:26.574836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:26.905917+00:00", "trade", 9.9095, 31.0]
["2026-09-23T19:20:27.423491+00:00", "trade", 9.8967, 1.0]
["2026-09-23T19:20:27.710452+00:00", "trade", 9.905, 4300.0]
["2026-09-23T19:20:27.711234+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:29.027546+00:00", "trade", 9.909, 64.0]
["2026-09-23T19:20:29.572342+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:20:30.555225+00:00", "trade", 9.8958, 91.0]
["2026-09-23T19:20:30.870160+00:00", "trade", 9.9101, 4.0]
["2026-09-23T19:20:32.083924+00:00", "trade", 9.9101, 3.0]
["2026-09-23T19:20:35.991748+00:00", "trade", 9.9101, 4.0]
["2026-09-23T19:20:36.066143+00:00", "trade", 9.8958, 500.0]
["2026-09-23T19:20:36.121652+00:00", "trade", 9.905, 2000.0]
["2026-09-23T19:20:37.992139+00:00", "trade", 9.905, 674.0]
["2026-09-23T19:20:38.198694+00:00", "trade", 9.905, 200.0]
["2026-09-23T19:20:38.573010+00:00", "trade", 9.9096, 22.0]
["2026-09-23T19:20:39.913977+00:00", "trade", 9.905, 3.0]
["2026-09-23T19:20:39.914768+00:00", "trade", 9.905, 103.0]
["2026-09-23T19:20:39.914910+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:20:39.942099+00:00", "trade", 9.905, 15.0]
["2026-09-23T19:20:39.942536+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:20:39.942850+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:40.023287+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:20:40.986214+00:00", "trade", 9.9051, 1.0]
["2026-09-23T19:20:42.605246+00:00", "trade", 9.905, 7.0]
["2026-09-23T19:20:42.894617+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:43.658944+00:00", "trade", 9.8977, 111.0]
["2026-09-23T19:20:43.710610+00:00", "trade", 9.8931, 300.0]
["2026-09-23T19:20:43.719008+00:00", "trade", 9.8931, 100.0]
["2026-09-23T19:20:43.723071+00:00", "trade", 9.8931, 100.0]
["2026-09-23T19:20:43.726860+00:00", "trade", 9.8931, 100.0]
["2026-09-23T19:20:45.615432+00:00", "trade", 9.8984, 100.0]
["2026-09-23T19:20:46.050027+00:00", "trade", 9.8931, 21.0]
["2026-09-23T19:20:46.178216+00:00", "trade", 9.905, 33.0]
["2026-09-23T19:20:46.294623+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:20:46.295147+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:46.789937+00:00", "trade", 9.9095, 4.0]
["2026-09-23T19:20:46.959585+00:00", "trade", 9.9095, 24.0]
["2026-09-23T19:20:47.141882+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:20:47.153141+00:00", "trade", 9.905, 14.0]
["2026-09-23T19:20:47.157044+00:00", "trade", 9.905, 8.0]
["2026-09-23T19:20:47.212948+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:20:47.903017+00:00", "trade", 9.905, 39.0]
["2026-09-23T19:20:47.988989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:48.246064+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:50.054361+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:50.064780+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:51.626544+00:00", "trade", 9.9094, 41.0]
["2026-09-23T19:20:51.627324+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:20:51.627436+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:20:52.167199+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:52.284737+00:00", "trade", 9.9093, 10.0]
["2026-09-23T19:20:52.348815+00:00", "trade", 9.9093, 10.0]
["2026-09-23T19:20:54.254013+00:00", "trade", 9.9006, 75.0]
["2026-09-23T19:20:54.335832+00:00", "trade", 9.9006, 100.0]
["2026-09-23T19:20:54.607925+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:20:54.877340+00:00", "trade", 9.9044, 104.0]
["2026-09-23T19:20:54.919755+00:00", "trade", 9.905, 10.0]
["2026-09-23T19:20:54.919966+00:00", "trade", 9.905, 90.0]
["2026-09-23T19:20:56.215972+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:20:56.590771+00:00", "trade", 9.9084, 35.0]
["2026-09-23T19:20:59.569877+00:00", "trade", 9.9082, 3.0]
["2026-09-23T19:21:00.087597+00:00", "trade", 9.9096, 1.0]
["2026-09-23T19:21:00.237104+00:00", "trade", 9.905, 11.0]
["2026-09-23T19:21:00.513167+00:00", "trade", 9.9007, 100.0]
["2026-09-23T19:21:04.343590+00:00", "trade", 9.9007, 100.0]
["2026-09-23T19:21:05.510634+00:00", "trade", 9.894, 1.0]
["2026-09-23T19:21:05.511527+00:00", "trade", 9.905, 12.0]
["2026-09-23T19:21:05.511664+00:00", "trade", 9.905, 66.0]
["2026-09-23T19:21:05.803582+00:00", "trade", 9.905, 142.0]
["2026-09-23T19:21:07.013722+00:00", "trade", 9.905, 2.0]
["2026-09-23T19:21:07.355248+00:00", "trade", 9.905, 6.0]
["2026-09-23T19:21:07.721763+00:00", "trade", 9.9009, 56.0]
["2026-09-23T19:21:08.779947+00:00", "trade", 9.9014, 1.0]
["2026-09-23T19:21:08.868026+00:00", "trade", 9.9008, 76.0]
["2026-09-23T19:21:09.648746+00:00", "trade", 9.9008, 100.0]
["2026-09-23T19:21:10.064575+00:00", "trade", 9.9007, 23.0]
["2026-09-23T19:21:10.993076+00:00", "trade", 9.894, 800.0]
["2026-09-23T19:21:11.001822+00:00", "trade", 9.894, 400.0]
["2026-09-23T19:21:11.142642+00:00", "trade", 9.9, 1.0]
["2026-09-23T19:21:11.142644+00:00", "trade", 9.9, 10.0]
["2026-09-23T19:21:11.142645+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:11.142647+00:00", "trade", 9.9, 89.0]
["2026-09-23T19:21:11.143124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143161+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143163+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:11.143363+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143369+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143393+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143402+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143598+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143611+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143854+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.143889+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.144132+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.154911+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:11.963617+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:21:12.431776+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:12.598433+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:13.180239+00:00", "trade", 9.9028, 1.0]
["2026-09-23T19:21:13.353091+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:13.353122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:13.353465+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:13.661596+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:14.513509+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:21:14.514399+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:15.350793+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:21:16.620752+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:21:16.622040+00:00", "trade", 9.894, 100.0]
["2026-09-23T19:21:17.365124+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:18.029006+00:00", "trade", 9.905, 4300.0]
["2026-09-23T19:21:19.503234+00:00", "trade", 9.901, 300.0]
["2026-09-23T19:21:20.259717+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:20.491055+00:00", "trade", 9.905, 1800.0]
["2026-09-23T19:21:20.491598+00:00", "trade", 9.905, 3200.0]
["2026-09-23T19:21:21.241725+00:00", "trade", 9.9048, 400.0]
["2026-09-23T19:21:21.934378+00:00", "trade", 9.9011, 835.0]
["2026-09-23T19:21:26.290651+00:00", "trade", 9.8943, 300.0]
["2026-09-23T19:21:26.413962+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:26.414693+00:00", "trade", 9.905, 9.0]
["2026-09-23T19:21:26.414724+00:00", "trade", 9.905, 45.0]
["2026-09-23T19:21:26.414878+00:00", "trade", 9.905, 21.0]
["2026-09-23T19:21:28.347351+00:00", "trade", 9.9088, 38.0]
["2026-09-23T19:21:29.342422+00:00", "trade", 9.905, 48.0]
["2026-09-23T19:21:29.374862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:30.953226+00:00", "trade", 9.905, 4.0]
["2026-09-23T19:21:32.349421+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:21:33.856739+00:00", "trade", 9.91, 2.0]
["2026-09-23T19:21:33.856856+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:33.862716+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:21:34.443372+00:00", "trade", 9.9082, 1000.0]
["2026-09-23T19:21:35.339736+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:21:35.992562+00:00", "trade", 9.9, 23.0]
["2026-09-23T19:21:36.170870+00:00", "trade", 9.8943, 1.0]
["2026-09-23T19:21:36.229942+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:36.575265+00:00", "trade", 9.905, 5.0]
["2026-09-23T19:21:37.572200+00:00", "trade", 9.8943, 100.0]
["2026-09-23T19:21:37.690740+00:00", "trade", 9.9044, 36.0]
["2026-09-23T19:21:37.691993+00:00", "trade", 9.905, 29.0]
["2026-09-23T19:21:38.882027+00:00", "trade", 9.9073, 70.0]
["2026-09-23T19:21:38.882644+00:00", "trade", 9.9073, 7468.0]
["2026-09-23T19:21:38.928333+00:00", "trade", 9.905, 20800.0]
["2026-09-23T19:21:38.931015+00:00", "trade", 9.905, 300.0]
["2026-09-23T19:21:38.931015+00:00", "trade", 9.905, 1.0]
["2026-09-23T19:21:38.931016+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.931018+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:21:38.931024+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:21:38.931024+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931024+00:00", "trade", 9.91, 203.0]
["2026-09-23T19:21:38.931041+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931043+00:00", "trade", 9.91, 97.0]
["2026-09-23T19:21:38.931044+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.931045+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931047+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.931048+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931051+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:21:38.931051+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.931054+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931101+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931109+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931115+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:21:38.931116+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931119+00:00", "trade", 9.91, 97.0]
["2026-09-23T19:21:38.931120+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:21:38.931122+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931124+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931128+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931129+00:00", "trade", 9.91, 604.0]
["2026-09-23T19:21:38.931134+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:21:38.931135+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931141+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:21:38.931148+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931156+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931161+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931163+00:00", "trade", 9.91, 596.0]
["2026-09-23T19:21:38.931164+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931168+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931170+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931171+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931172+00:00", "trade", 9.905, 400.0]
["2026-09-23T19:21:38.931172+00:00", "trade", 9.91, 4.0]
["2026-09-23T19:21:38.931177+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.931177+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931178+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931179+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.931181+00:00", "trade", 9.905, 1000.0]
["2026-09-23T19:21:38.931184+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931184+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:21:38.931184+00:00", "trade", 9.905, 500.0]
["2026-09-23T19:21:38.931186+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931193+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931200+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931212+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.931213+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.931214+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.931221+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931232+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931247+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931247+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931247+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931250+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931250+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931252+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931255+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931255+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931257+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931274+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931281+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931288+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931312+00:00", "trade", 9.905, 459.0]
["2026-09-23T19:21:38.931323+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931342+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931349+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931357+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931370+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931378+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931384+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931391+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931397+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931404+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931410+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931417+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931424+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931428+00:00", "trade", 9.905, 644.0]
["2026-09-23T19:21:38.931431+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931437+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931442+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931444+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931444+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931444+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931446+00:00", "trade", 9.91, 295.0]
["2026-09-23T19:21:38.931449+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:21:38.931450+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931464+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931465+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931475+00:00", "trade", 9.905, 459.0]
["2026-09-23T19:21:38.931476+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931485+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.931487+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.931487+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931488+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.931491+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.931493+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931494+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.931495+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931500+00:00", "trade", 9.9075, 164.0]
["2026-09-23T19:21:38.931506+00:00", "trade", 9.91, 356.0]
["2026-09-23T19:21:38.931508+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931517+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.931532+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931539+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931593+00:00", "trade", 9.905, 92.0]
["2026-09-23T19:21:38.931594+00:00", "trade", 9.91, 154.0]
["2026-09-23T19:21:38.931596+00:00", "trade", 9.91, 326.0]
["2026-09-23T19:21:38.931596+00:00", "trade", 9.91, 26.0]
["2026-09-23T19:21:38.931632+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931632+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931633+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931642+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.931647+00:00", "trade", 9.91, 2600.0]
["2026-09-23T19:21:38.931649+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931656+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.931664+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.931771+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.931957+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.931963+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932037+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932080+00:00", "trade", 9.91, 720.0]
["2026-09-23T19:21:38.932081+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932082+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932084+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932087+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:21:38.932087+00:00", "trade", 9.91, 720.0]
["2026-09-23T19:21:38.932087+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932089+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932091+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932095+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932095+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932095+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932097+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932097+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932102+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:21:38.932102+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932102+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932105+00:00", "trade", 9.91, 59.0]
["2026-09-23T19:21:38.932106+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932112+00:00", "trade", 9.91, 150.0]
["2026-09-23T19:21:38.932113+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.932117+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:21:38.932117+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.932117+00:00", "trade", 9.91, 360.0]
["2026-09-23T19:21:38.932117+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932121+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932123+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.932124+00:00", "trade", 9.91, 735.0]
["2026-09-23T19:21:38.932131+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932138+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:21:38.932144+00:00", "trade", 9.91, 844.0]
["2026-09-23T19:21:38.932152+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:21:38.932154+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932197+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932221+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.932241+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932248+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932273+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:21:38.932273+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932285+00:00", "trade", 9.91, 118.0]
["2026-09-23T19:21:38.932295+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932302+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932330+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932331+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932339+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932344+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932345+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:21:38.932348+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932351+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932352+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932361+00:00", "trade", 9.91, 3.0]
["2026-09-23T19:21:38.932387+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932420+00:00", "trade", 9.91, 34.0]
["2026-09-23T19:21:38.932432+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932444+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.932483+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932484+00:00", "trade", 9.91, 157.0]
["2026-09-23T19:21:38.932486+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932490+00:00", "trade", 9.91, 24.0]
["2026-09-23T19:21:38.932530+00:00", "trade", 9.91, 21.0]
["2026-09-23T19:21:38.932614+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.932620+00:00", "trade", 9.91, 156.0]
["2026-09-23T19:21:38.932623+00:00", "trade", 9.91, 1.0]
["2026-09-23T19:21:38.932629+00:00", "trade", 9.91, 343.0]
["2026-09-23T19:21:38.932631+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932680+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932707+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.932715+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932716+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932781+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932788+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932802+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932809+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932817+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932823+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932830+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932924+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.932991+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.933055+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.933109+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.933116+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.933275+00:00", "trade", 9.905, 1034.0]
["2026-09-23T19:21:38.933300+00:00", "trade", 9.905, 456.0]
["2026-09-23T19:21:38.933351+00:00", "trade", 9.9, 30.0]
["2026-09-23T19:21:38.933368+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.933374+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.933381+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.933449+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.933530+00:00", "trade", 9.905, 369.0]
["2026-09-23T19:21:38.933594+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.933618+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:38.933630+00:00", "trade", 9.905, 76.0]
["2026-09-23T19:21:38.933638+00:00", "trade", 9.905, 35.0]
["2026-09-23T19:21:38.933926+00:00", "trade", 9.91, 5.0]
["2026-09-23T19:21:38.933963+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.934015+00:00", "trade", 9.905, 225.0]
["2026-09-23T19:21:38.934101+00:00", "trade", 9.905, 175.0]
["2026-09-23T19:21:38.934139+00:00", "trade", 9.91, 143.0]
["2026-09-23T19:21:38.934197+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.934575+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.934649+00:00", "trade", 9.9, 100.0]
["2026-09-23T19:21:38.934777+00:00", "trade", 9.905, 459.0]
["2026-09-23T19:21:38.934892+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.934958+00:00", "trade", 9.91, 28.0]
["2026-09-23T19:21:38.936492+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.936747+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.937373+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.938614+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.938965+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.939941+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.939961+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.939961+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.939961+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.939962+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:21:38.939966+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.939966+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.939968+00:00", "trade", 9.91, 499.0]
["2026-09-23T19:21:38.939969+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.939970+00:00", "trade", 9.91, 360.0]
["2026-09-23T19:21:38.939972+00:00", "trade", 9.91, 1800.0]
["2026-09-23T19:21:38.939974+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:21:38.939976+00:00", "trade", 9.91, 735.0]
["2026-09-23T19:21:38.939976+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.939977+00:00", "trade", 9.91, 844.0]
["2026-09-23T19:21:38.939980+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.939981+00:00", "trade", 9.91, 157.0]
["2026-09-23T19:21:38.939982+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.939982+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.939984+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.939986+00:00", "trade", 9.91, 359.0]
["2026-09-23T19:21:38.939989+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.939989+00:00", "trade", 9.91, 94.0]
["2026-09-23T19:21:38.939989+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.939994+00:00", "trade", 9.91, 345.0]
["2026-09-23T19:21:38.939995+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940066+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:21:38.940068+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:21:38.940069+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.940069+00:00", "trade", 9.91, 1057.0]
["2026-09-23T19:21:38.940071+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940071+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940072+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.940073+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940074+00:00", "trade", 9.91, 26.0]
["2026-09-23T19:21:38.940075+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940077+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940079+00:00", "trade", 9.91, 35.0]
["2026-09-23T19:21:38.940082+00:00", "trade", 9.91, 858.0]
["2026-09-23T19:21:38.940084+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940085+00:00", "trade", 9.91, 20.0]
["2026-09-23T19:21:38.940086+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940092+00:00", "trade", 9.91, 844.0]
["2026-09-23T19:21:38.940096+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.940100+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940104+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940115+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940123+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940130+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940130+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940132+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940135+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:21:38.940135+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940137+00:00", "trade", 9.91, 157.0]
["2026-09-23T19:21:38.940138+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940139+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940145+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.940149+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.940154+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.940156+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940156+00:00", "trade", 9.91, 97.0]
["2026-09-23T19:21:38.940160+00:00", "trade", 9.91, 1500.0]
["2026-09-23T19:21:38.940160+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.940160+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.940160+00:00", "trade", 9.91, 295.0]
["2026-09-23T19:21:38.940164+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.940167+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940169+00:00", "trade", 9.91, 351.0]
["2026-09-23T19:21:38.940169+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.940169+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:21:38.940171+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.940174+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940178+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.940185+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.940192+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.940199+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.940202+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940211+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.940257+00:00", "trade", 9.91, 220.0]
["2026-09-23T19:21:38.940260+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940266+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940269+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940273+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940314+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940316+00:00", "trade", 9.92, 5.0]
["2026-09-23T19:21:38.940384+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.940387+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.940387+00:00", "trade", 9.91, 2000.0]
["2026-09-23T19:21:38.940387+00:00", "trade", 9.91, 314.0]
["2026-09-23T19:21:38.940387+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940391+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.940391+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940398+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940404+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940411+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940417+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940418+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940424+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940431+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940437+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940444+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940450+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940456+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940464+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940472+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940478+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940484+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940490+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940497+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940504+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940511+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940511+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940515+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.940515+00:00", "trade", 9.91, 456.0]
["2026-09-23T19:21:38.940517+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940524+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940530+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940537+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940550+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940558+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940592+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940604+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.940610+00:00", "trade", 9.91, 120.0]
["2026-09-23T19:21:38.940634+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940641+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940648+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940655+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940661+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940675+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940682+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940689+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940697+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940749+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.940763+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.941071+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:21:38.941132+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.941292+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.941830+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.942346+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.942483+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.943600+00:00", "trade", 9.91, 64.0]
["2026-09-23T19:21:38.944047+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.944072+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.945476+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.947845+00:00", "trade", 9.915, 1.0]
["2026-09-23T19:21:38.950051+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.950074+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.953544+00:00", "trade", 9.915, 600.0]
["2026-09-23T19:21:38.953860+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.956454+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.960521+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970463+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970470+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970488+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970580+00:00", "trade", 9.915, 912.0]
["2026-09-23T19:21:38.970580+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970581+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:21:38.970582+00:00", "trade", 9.915, 72.0]
["2026-09-23T19:21:38.970584+00:00", "trade", 9.91, 380.0]
["2026-09-23T19:21:38.970588+00:00", "trade", 9.91, 199.0]
["2026-09-23T19:21:38.970588+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.970589+00:00", "trade", 9.91, 268.0]
["2026-09-23T19:21:38.970589+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970591+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.970595+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.970595+00:00", "trade", 9.91, 925.0]
["2026-09-23T19:21:38.970599+00:00", "trade", 9.91, 257.0]
["2026-09-23T19:21:38.970600+00:00", "trade", 9.91, 287.0]
["2026-09-23T19:21:38.970602+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970602+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970605+00:00", "trade", 9.91, 25.0]
["2026-09-23T19:21:38.970607+00:00", "trade", 9.915, 456.0]
["2026-09-23T19:21:38.970607+00:00", "trade", 9.91, 900.0]
["2026-09-23T19:21:38.970609+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970609+00:00", "trade", 9.915, 456.0]
["2026-09-23T19:21:38.970610+00:00", "trade", 9.91, 44.0]
["2026-09-23T19:21:38.970632+00:00", "trade", 9.91, 499.0]
["2026-09-23T19:21:38.970633+00:00", "trade", 9.91, 413.0]
["2026-09-23T19:21:38.970650+00:00", "trade", 9.915, 185.0]
["2026-09-23T19:21:38.970668+00:00", "trade", 9.915, 858.0]
["2026-09-23T19:21:38.970669+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:21:38.970672+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970674+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970681+00:00", "trade", 9.91, 81.0]
["2026-09-23T19:21:38.970685+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:21:38.970690+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970697+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970703+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970709+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970716+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970722+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970727+00:00", "trade", 9.915, 429.0]
["2026-09-23T19:21:38.970730+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970731+00:00", "trade", 9.915, 229.0]
["2026-09-23T19:21:38.970731+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:21:38.970736+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970737+00:00", "trade", 9.915, 673.0]
["2026-09-23T19:21:38.970739+00:00", "trade", 9.91, 429.0]
["2026-09-23T19:21:38.970739+00:00", "trade", 9.91, 16.0]
["2026-09-23T19:21:38.970740+00:00", "trade", 9.915, 129.0]
["2026-09-23T19:21:38.970740+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970740+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.970741+00:00", "trade", 9.91, 85.0]
["2026-09-23T19:21:38.970743+00:00", "trade", 9.91, 542.0]
["2026-09-23T19:21:38.970743+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970745+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970762+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970764+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:21:38.970765+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.970766+00:00", "trade", 9.915, 429.0]
["2026-09-23T19:21:38.970766+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.970766+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970767+00:00", "trade", 9.91, 239.0]
["2026-09-23T19:21:38.970767+00:00", "trade", 9.91, 260.0]
["2026-09-23T19:21:38.970769+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970794+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970801+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970802+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970822+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970835+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970851+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970858+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970865+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970871+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970878+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970884+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970886+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.970886+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.970891+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.970900+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970907+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970915+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970921+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970925+00:00", "trade", 9.915, 456.0]
["2026-09-23T19:21:38.970928+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970934+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970936+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:21:38.970941+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970942+00:00", "trade", 9.915, 300.0]
["2026-09-23T19:21:38.970948+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970955+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970961+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970962+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:21:38.970963+00:00", "trade", 9.915, 912.0]
["2026-09-23T19:21:38.970963+00:00", "trade", 9.915, 44.0]
["2026-09-23T19:21:38.970968+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970974+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970980+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.970995+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971001+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971007+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971021+00:00", "trade", 9.915, 56.0]
["2026-09-23T19:21:38.971023+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971024+00:00", "trade", 9.91, 198.0]
["2026-09-23T19:21:38.971024+00:00", "trade", 9.91, 658.0]
["2026-09-23T19:21:38.971025+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.971039+00:00", "trade", 9.915, 156.0]
["2026-09-23T19:21:38.971041+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.971041+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.971041+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.971041+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971046+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971049+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971066+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971074+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971082+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971084+00:00", "trade", 9.91, 400.0]
["2026-09-23T19:21:38.971085+00:00", "trade", 9.91, 456.0]
["2026-09-23T19:21:38.971089+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971096+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.971097+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971112+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:21:38.971125+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.971131+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971133+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.971139+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971160+00:00", "trade", 9.915, 456.0]
["2026-09-23T19:21:38.971190+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971193+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971223+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971262+00:00", "trade", 9.915, 178.0]
["2026-09-23T19:21:38.971301+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971308+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971354+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971383+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.971416+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971474+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971501+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971515+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.971581+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.971581+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.971582+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971743+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971795+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971801+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971806+00:00", "trade", 9.91, 800.0]
["2026-09-23T19:21:38.971816+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971849+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971855+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971862+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971959+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.971963+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.972046+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.972238+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.972298+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.972585+00:00", "trade", 9.91, 457.0]
["2026-09-23T19:21:38.972752+00:00", "trade", 9.905, 250.0]
["2026-09-23T19:21:38.973238+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.973895+00:00", "trade", 9.905, 456.0]
["2026-09-23T19:21:38.974828+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974835+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.974836+00:00", "trade", 9.91, 1000.0]
["2026-09-23T19:21:38.974836+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974838+00:00", "trade", 9.91, 307.0]
["2026-09-23T19:21:38.974839+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.974842+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974843+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.974843+00:00", "trade", 9.91, 499.0]
["2026-09-23T19:21:38.974844+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.974848+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:21:38.974851+00:00", "trade", 9.91, 143.0]
["2026-09-23T19:21:38.974851+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.974852+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.974855+00:00", "trade", 9.91, 500.0]
["2026-09-23T19:21:38.974858+00:00", "trade", 9.91, 96.0]
["2026-09-23T19:21:38.974858+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.974919+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974926+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974932+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974938+00:00", "trade", 9.91, 575.0]
["2026-09-23T19:21:38.974939+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974940+00:00", "trade", 9.91, 150.0]
["2026-09-23T19:21:38.974941+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.974945+00:00", "trade", 9.91, 151.0]
["2026-09-23T19:21:38.974945+00:00", "trade", 9.91, 128.0]
["2026-09-23T19:21:38.974946+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.974946+00:00", "trade", 9.91, 379.0]
["2026-09-23T19:21:38.974946+00:00", "trade", 9.91, 95.0]
["2026-09-23T19:21:38.974946+00:00", "trade", 9.91, 700.0]
["2026-09-23T19:21:38.974946+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974948+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.974950+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.974953+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.974953+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974960+00:00", "trade", 9.91, 507.0]
["2026-09-23T19:21:38.974963+00:00", "trade", 9.91, 77.0]
["2026-09-23T19:21:38.974967+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.974967+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974980+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974987+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.974993+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.974996+00:00", "trade", 9.91, 180.0]
["2026-09-23T19:21:38.974997+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.974997+00:00", "trade", 9.91, 335.0]
["2026-09-23T19:21:38.975002+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.975008+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.975012+00:00", "trade", 9.905, 100.0]
["2026-09-23T19:21:38.975012+00:00", "trade", 9.91, 600.0]
["2026-09-23T19:21:38.975014+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.975014+00:00", "trade", 9.91, 155.0]
["2026-09-23T19:21:38.975014+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.975020+00:00", "trade", 9.91, 144.0]
["2026-09-23T19:21:38.975020+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.975022+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.975029+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.975035+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.975043+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.975047+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.975047+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.975048+00:00", "trade", 9.91, 150.0]
["2026-09-23T19:21:38.975048+00:00", "trade", 9.91, 100.0]
["2026-09-23T19:21:38.975049+00:00", "quote", 9.9, 9.91]
["2026-09-23T19:21:38.975054+00:00", "trade", 9.91, 486.0]
["2026-09-23T19:21:38.975055+00:00", "quote", 9.91, 9.91]
["2026-09-23T19:21:38.975056+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975063+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975078+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975085+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975111+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975154+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975176+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975183+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975187+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975214+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975218+00:00", "trade", 9.92, 5500.0]
["2026-09-23T19:21:38.975220+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:21:38.975221+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975223+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:21:38.975234+00:00", "trade", 9.92, 2000.0]
["2026-09-23T19:21:38.975235+00:00", "trade", 9.92, 600.0]
["2026-09-23T19:21:38.975238+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:21:38.975238+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:21:38.975242+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:21:38.975242+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975272+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975280+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975286+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975292+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975299+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975305+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975312+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975313+00:00", "trade", 9.91, 24.0]
["2026-09-23T19:21:38.975318+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975321+00:00", "trade", 9.92, 7.0]
["2026-09-23T19:21:38.975322+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975325+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975327+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:21:38.975331+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975332+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975338+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975345+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975359+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975405+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975412+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975419+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975426+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975427+00:00", "trade", 9.91, 200.0]
["2026-09-23T19:21:38.975433+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975446+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975448+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975452+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975456+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975459+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975462+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975466+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975473+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975479+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975481+00:00", "trade", 9.91, 176.0]
["2026-09-23T19:21:38.975486+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975487+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:21:38.975493+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975500+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975505+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975507+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975521+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975527+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975534+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975547+00:00", "trade", 9.92, 300.0]
["2026-09-23T19:21:38.975547+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975547+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975549+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975549+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975549+00:00", "quote", 9.91, 9.92]
["2026-09-23T19:21:38.975553+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:21:38.975560+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:21:38.975569+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:21:38.975593+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975593+00:00", "trade", 9.92, 20.0]
["2026-09-23T19:21:38.975593+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975593+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975599+00:00", "trade", 9.92, 4.0]
["2026-09-23T19:21:38.975601+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975602+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975602+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975606+00:00", "trade", 9.92, 500.0]
["2026-09-23T19:21:38.975607+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975609+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:21:38.975610+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975612+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:21:38.975615+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:21:38.975626+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:21:38.975650+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975703+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975710+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975715+00:00", "trade", 9.92, 200.0]
["2026-09-23T19:21:38.975717+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975723+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975729+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975736+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975749+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975756+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975766+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975797+00:00", "trade", 9.915, 200.0]
["2026-09-23T19:21:38.975822+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975859+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975887+00:00", "trade", 9.9175, 200.0]
["2026-09-23T19:21:38.975897+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975915+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975963+00:00", "quote", 9.92, 9.92]
["2026-09-23T19:21:38.975965+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975970+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.975984+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.975998+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976052+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976403+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976418+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976435+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976539+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976581+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976643+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976651+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976655+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976893+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976906+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.976986+00:00", "trade", 9.905, 912.0]
["2026-09-23T19:21:38.977056+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.977218+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.978518+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.978519+00:00", "trade", 9.925, 100.0]
["2026-09-23T19:21:38.978520+00:00", "trade", 9.93, 1200.0]
["2026-09-23T19:21:38.978522+00:00", "trade", 9.93, 2000.0]
["2026-09-23T19:21:38.978523+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:21:38.978526+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:21:38.978558+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.978564+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.978571+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.978577+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.978583+00:00", "quote", 9.92, 9.93]
["2026-09-23T19:21:38.978626+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978634+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978641+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978648+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978655+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978778+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978785+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978792+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978799+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978806+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978820+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:21:38.978821+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:21:38.978822+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:21:38.978822+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978825+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:21:38.978835+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:21:38.978920+00:00", "trade", 9.925, 70.0]
["2026-09-23T19:21:38.978929+00:00", "trade", 9.93, 500.0]
["2026-09-23T19:21:38.978935+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978952+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978989+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.978996+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979003+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979017+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979055+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979066+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979093+00:00", "trade", 9.94, 18.0]
["2026-09-23T19:21:38.979096+00:00", "trade", 9.93, 500.0]
["2026-09-23T19:21:38.979096+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:21:38.979096+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979097+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979099+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:21:38.979099+00:00", "trade", 9.93, 300.0]
["2026-09-23T19:21:38.979100+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979101+00:00", "trade", 9.94, 20.0]
["2026-09-23T19:21:38.979165+00:00", "quote", 9.93, 9.93]
["2026-09-23T19:21:38.979202+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:21:38.979214+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979238+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979325+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979332+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979339+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979462+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:21:38.979463+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.979465+00:00", "trade", 9.94, 1611.0]
["2026-09-23T19:21:38.979489+00:00", "trade", 9.94, 389.0]
["2026-09-23T19:21:38.979490+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:21:38.979492+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.979499+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979506+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979517+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979521+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979527+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979534+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979541+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979548+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979555+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979561+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979568+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979574+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979578+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979580+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979585+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979592+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979671+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979684+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979699+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979705+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.979706+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979710+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.979719+00:00", "trade", 9.94, 520.0]
["2026-09-23T19:21:38.979719+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.979719+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979720+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.979720+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:21:38.979720+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979722+00:00", "trade", 9.935, 858.0]
["2026-09-23T19:21:38.979727+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:21:38.979728+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:21:38.979728+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:21:38.979728+00:00", "trade", 9.93, 600.0]
["2026-09-23T19:21:38.979728+00:00", "trade", 9.93, 499.0]
["2026-09-23T19:21:38.979729+00:00", "trade", 9.93, 100.0]
["2026-09-23T19:21:38.979730+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979733+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979734+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:21:38.979735+00:00", "trade", 9.93, 600.0]
["2026-09-23T19:21:38.979735+00:00", "trade", 9.93, 81.0]
["2026-09-23T19:21:38.979739+00:00", "trade", 9.93, 200.0]
["2026-09-23T19:21:38.979739+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979740+00:00", "trade", 9.93, 142.0]
["2026-09-23T19:21:38.979745+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979752+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979753+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:21:38.979758+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979764+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979770+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979777+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979783+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979790+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979797+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979805+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979812+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979821+00:00", "trade", 9.94, 4.0]
["2026-09-23T19:21:38.979829+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:21:38.979842+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979844+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979851+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:21:38.979851+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979859+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979872+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979878+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979885+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979885+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979892+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979899+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979901+00:00", "trade", 9.94, 85.0]
["2026-09-23T19:21:38.979906+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979909+00:00", "trade", 9.94, 415.0]
["2026-09-23T19:21:38.979910+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.979911+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.979913+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.979921+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979928+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979936+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979964+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979971+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979978+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979984+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.979990+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980004+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980012+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980018+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980024+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980031+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980038+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980042+00:00", "trade", 9.925, 30.0]
["2026-09-23T19:21:38.980044+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980057+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980065+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980072+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980077+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:21:38.980077+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.980078+00:00", "trade", 9.94, 18.0]
["2026-09-23T19:21:38.980084+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.980084+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:21:38.980084+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:38.980101+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:21:38.980109+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:21:38.980128+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980131+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980145+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980152+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980153+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980158+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980188+00:00", "trade", 9.935, 200.0]
["2026-09-23T19:21:38.980188+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.980207+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:38.980222+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.980241+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980250+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980265+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980326+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980404+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980424+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980441+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980472+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980518+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980519+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980549+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980582+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980589+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980612+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:21:38.980648+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980822+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.980880+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.980885+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:21:38.980891+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.980893+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.980988+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.981036+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.981038+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.981379+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.981412+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.982068+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.982091+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.982094+00:00", "trade", 9.94, 600.0]
["2026-09-23T19:21:38.982094+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.982100+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.982225+00:00", "trade", 9.915, 400.0]
["2026-09-23T19:21:38.982448+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.982520+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.982654+00:00", "trade", 9.94, 5.0]
["2026-09-23T19:21:38.982654+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:38.982764+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.983078+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.983207+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983215+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983222+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983228+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983234+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983241+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983248+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983255+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983261+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983300+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.983329+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:21:38.983329+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.983411+00:00", "trade", 9.92, 100.0]
["2026-09-23T19:21:38.983512+00:00", "trade", 9.94, 459.0]
["2026-09-23T19:21:38.983549+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.983709+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.983730+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.983772+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.983845+00:00", "trade", 9.94, 3.0]
["2026-09-23T19:21:38.983910+00:00", "trade", 9.94, 347.0]
["2026-09-23T19:21:38.983970+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.984166+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.984194+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.984365+00:00", "trade", 9.91, 300.0]
["2026-09-23T19:21:38.984815+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.984977+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985201+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.985201+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985202+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.985204+00:00", "trade", 9.94, 499.0]
["2026-09-23T19:21:38.985205+00:00", "trade", 9.94, 190.0]
["2026-09-23T19:21:38.985207+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985210+00:00", "trade", 9.94, 1676.0]
["2026-09-23T19:21:38.985212+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.985213+00:00", "trade", 9.94, 456.0]
["2026-09-23T19:21:38.985214+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985220+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985228+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985229+00:00", "trade", 9.94, 1367.0]
["2026-09-23T19:21:38.985231+00:00", "trade", 9.94, 865.0]
["2026-09-23T19:21:38.985235+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985237+00:00", "trade", 9.94, 312.0]
["2026-09-23T19:21:38.985244+00:00", "trade", 9.94, 44.0]
["2026-09-23T19:21:38.985262+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985269+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.985363+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985370+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985376+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985383+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985389+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985395+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985402+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985409+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985416+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985423+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985430+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985436+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985443+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985450+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985457+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985463+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985469+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985476+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985483+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985486+00:00", "trade", 9.94, 575.0]
["2026-09-23T19:21:38.985488+00:00", "trade", 9.94, 22.0]
["2026-09-23T19:21:38.985490+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985493+00:00", "trade", 9.94, 450.0]
["2026-09-23T19:21:38.985494+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.985501+00:00", "trade", 9.94, 397.0]
["2026-09-23T19:21:38.985501+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.985501+00:00", "trade", 9.94, 497.0]
["2026-09-23T19:21:38.985502+00:00", "trade", 9.94, 497.0]
["2026-09-23T19:21:38.985504+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985510+00:00", "trade", 9.94, 575.0]
["2026-09-23T19:21:38.985512+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985516+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.985517+00:00", "trade", 9.94, 125.0]
["2026-09-23T19:21:38.985519+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985524+00:00", "trade", 9.94, 572.0]
["2026-09-23T19:21:38.985525+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985531+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:21:38.985532+00:00", "trade", 9.94, 95.0]
["2026-09-23T19:21:38.985532+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985535+00:00", "trade", 9.94, 490.0]
["2026-09-23T19:21:38.985538+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985540+00:00", "trade", 9.94, 95.0]
["2026-09-23T19:21:38.985546+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985548+00:00", "trade", 9.94, 572.0]
["2026-09-23T19:21:38.985553+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985560+00:00", "trade", 9.94, 66.0]
["2026-09-23T19:21:38.985561+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985565+00:00", "trade", 9.94, 110.0]
["2026-09-23T19:21:38.985571+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985581+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985588+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985599+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985606+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985611+00:00", "trade", 9.94, 15.0]
["2026-09-23T19:21:38.985611+00:00", "trade", 9.94, 15.0]
["2026-09-23T19:21:38.985611+00:00", "trade", 9.94, 15.0]
["2026-09-23T19:21:38.985614+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985621+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985628+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985635+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985648+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985656+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985662+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985669+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985676+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985683+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985689+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985696+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985711+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985718+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985738+00:00", "trade", 9.94, 629.0]
["2026-09-23T19:21:38.985746+00:00", "trade", 9.94, 737.0]
["2026-09-23T19:21:38.985757+00:00", "trade", 9.91, 2500.0]
["2026-09-23T19:21:38.985764+00:00", "trade", 9.94, 157.0]
["2026-09-23T19:21:38.985767+00:00", "trade", 9.94, 335.0]
["2026-09-23T19:21:38.985767+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.985772+00:00", "trade", 9.94, 153.0]
["2026-09-23T19:21:38.985774+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.985775+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:38.985775+00:00", "trade", 9.94, 225.0]
["2026-09-23T19:21:38.985775+00:00", "trade", 9.94, 35.0]
["2026-09-23T19:21:38.985775+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985777+00:00", "trade", 9.94, 674.0]
["2026-09-23T19:21:38.985779+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:38.985779+00:00", "trade", 9.94, 592.0]
["2026-09-23T19:21:38.985780+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985781+00:00", "trade", 9.94, 8.0]
["2026-09-23T19:21:38.985782+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:21:38.985789+00:00", "trade", 9.94, 366.0]
["2026-09-23T19:21:38.985797+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:21:38.985801+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985809+00:00", "trade", 9.94, 41.0]
["2026-09-23T19:21:38.985810+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985817+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985836+00:00", "trade", 9.94, 26.0]
["2026-09-23T19:21:38.985843+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985851+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985859+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985867+00:00", "trade", 9.94, 700.0]
["2026-09-23T19:21:38.985959+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.985998+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986015+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.986034+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986073+00:00", "trade", 9.935, 459.0]
["2026-09-23T19:21:38.986085+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:21:38.986129+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986136+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986144+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.986157+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986164+00:00", "trade", 9.94, 30.0]
["2026-09-23T19:21:38.986170+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986194+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986205+00:00", "trade", 9.94, 456.0]
["2026-09-23T19:21:38.986226+00:00", "trade", 9.94, 1500.0]
["2026-09-23T19:21:38.986292+00:00", "trade", 9.94, 344.0]
["2026-09-23T19:21:38.986304+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986317+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986325+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986347+00:00", "trade", 9.94, 3.0]
["2026-09-23T19:21:38.986384+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986437+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986556+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986572+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986600+00:00", "trade", 9.93, 600.0]
["2026-09-23T19:21:38.986626+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.986981+00:00", "trade", 9.935, 456.0]
["2026-09-23T19:21:38.987030+00:00", "trade", 9.94, 274.0]
["2026-09-23T19:21:38.987044+00:00", "trade", 9.935, 456.0]
["2026-09-23T19:21:38.987106+00:00", "trade", 9.935, 88.0]
["2026-09-23T19:21:38.987240+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.987314+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.987936+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.988390+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.988400+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.988855+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.992707+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993468+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:21:38.993469+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:21:38.993472+00:00", "trade", 9.94, 430.0]
["2026-09-23T19:21:38.993518+00:00", "trade", 9.94, 77.0]
["2026-09-23T19:21:38.993732+00:00", "trade", 9.94, 423.0]
["2026-09-23T19:21:38.993743+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:38.993752+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.993772+00:00", "trade", 9.94, 23.0]
["2026-09-23T19:21:38.993774+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.993775+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.993776+00:00", "trade", 9.94, 35.0]
["2026-09-23T19:21:38.993779+00:00", "trade", 9.94, 242.0]
["2026-09-23T19:21:38.993780+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.993783+00:00", "trade", 9.94, 128.0]
["2026-09-23T19:21:38.993783+00:00", "trade", 9.94, 890.0]
["2026-09-23T19:21:38.993786+00:00", "trade", 9.94, 124.0]
["2026-09-23T19:21:38.993791+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.993797+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:21:38.993799+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:21:38.993803+00:00", "trade", 9.94, 22.0]
["2026-09-23T19:21:38.993819+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.993883+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993890+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993892+00:00", "trade", 9.94, 11.0]
["2026-09-23T19:21:38.993897+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993903+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993909+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993916+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993923+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993926+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993929+00:00", "quote", 9.93, 9.94]
["2026-09-23T19:21:38.993936+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993943+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993949+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993956+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993963+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993969+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993976+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993982+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993989+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.993995+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.994014+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.994021+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.994028+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.994035+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:21:38.994035+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.994035+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.994036+00:00", "trade", 9.94, 600.0]
["2026-09-23T19:21:38.994051+00:00", "trade", 9.935, 100.0]
["2026-09-23T19:21:38.994051+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:38.994051+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.994052+00:00", "trade", 9.94, 291.0]
["2026-09-23T19:21:38.994088+00:00", "quote", 9.94, 9.94]
["2026-09-23T19:21:38.994089+00:00", "trade", 9.94, 9.0]
["2026-09-23T19:21:38.994089+00:00", "trade", 9.94, 560.0]
["2026-09-23T19:21:38.994089+00:00", "trade", 9.94, 11.0]
["2026-09-23T19:21:38.994098+00:00", "trade", 9.94, 24.0]
["2026-09-23T19:21:38.994098+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.994104+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.994146+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.994473+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.994539+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.994584+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.994634+00:00", "trade", 9.9395, 50.0]
["2026-09-23T19:21:38.994929+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.994988+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:38.995829+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:38.996002+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.008185+00:00", "trade", 9.9305, 100.0]
["2026-09-23T19:21:39.015769+00:00", "trade", 9.94, 50.0]
["2026-09-23T19:21:39.019677+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.029702+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.035233+00:00", "trade", 9.9406, 50.0]
["2026-09-23T19:21:39.049589+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:21:39.054481+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:21:39.055070+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:39.055144+00:00", "trade", 9.94, 300.0]
["2026-09-23T19:21:39.055158+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.055209+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:39.055223+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:21:39.055259+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:21:39.055298+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:21:39.055301+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:21:39.055651+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.055664+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.055703+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.055795+00:00", "trade", 9.9394, 51.0]
["2026-09-23T19:21:39.055861+00:00", "trade", 9.9406, 52.0]
["2026-09-23T19:21:39.055927+00:00", "trade", 9.945, 51.0]
["2026-09-23T19:21:39.056115+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.057826+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:21:39.057961+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.057964+00:00", "trade", 9.95, 2000.0]
["2026-09-23T19:21:39.057966+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:39.057967+00:00", "trade", 9.95, 1818.0]
["2026-09-23T19:21:39.057968+00:00", "trade", 9.95, 800.0]
["2026-09-23T19:21:39.057971+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:39.057971+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.057973+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.057976+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:21:39.057992+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:21:39.057993+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:21:39.058015+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058028+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058035+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058041+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058047+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058053+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058061+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058067+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058073+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058080+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058086+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058094+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058100+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058107+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058113+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058226+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:21:39.058274+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058281+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.058309+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.058325+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.058347+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.058355+00:00", "trade", 9.95, 9972.0]
["2026-09-23T19:21:39.058357+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.058442+00:00", "trade", 9.95, 800.0]
["2026-09-23T19:21:39.058449+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.058451+00:00", "trade", 9.95, 4228.0]
["2026-09-23T19:21:39.058465+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:39.058471+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058474+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058544+00:00", "trade", 9.9498, 71.0]
["2026-09-23T19:21:39.058547+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058579+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058585+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058599+00:00", "trade", 9.9492, 57.0]
["2026-09-23T19:21:39.058656+00:00", "trade", 9.95, 65.0]
["2026-09-23T19:21:39.058732+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058737+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058781+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058783+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058816+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058887+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.058940+00:00", "trade", 9.95, 137.0]
["2026-09-23T19:21:39.058994+00:00", "trade", 9.95, 387.0]
["2026-09-23T19:21:39.059038+00:00", "trade", 9.92, 16.0]
["2026-09-23T19:21:39.059051+00:00", "trade", 9.95, 60.0]
["2026-09-23T19:21:39.059083+00:00", "trade", 9.92, 32.0]
["2026-09-23T19:21:39.059116+00:00", "trade", 9.95, 171.0]
["2026-09-23T19:21:39.059126+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.059383+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.060336+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.067890+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.072875+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:39.081821+00:00", "trade", 9.955, 395.0]
["2026-09-23T19:21:39.094650+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.150645+00:00", "trade", 9.955, 456.0]
["2026-09-23T19:21:39.150717+00:00", "trade", 9.955, 456.0]
["2026-09-23T19:21:39.150782+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:21:39.150802+00:00", "trade", 9.955, 444.0]
["2026-09-23T19:21:39.150893+00:00", "trade", 9.955, 459.0]
["2026-09-23T19:21:39.151106+00:00", "trade", 9.955, 456.0]
["2026-09-23T19:21:39.151122+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.151140+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:21:39.151153+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.151265+00:00", "trade", 9.955, 44.0]
["2026-09-23T19:21:39.151585+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:21:39.151652+00:00", "trade", 9.955, 356.0]
["2026-09-23T19:21:39.152439+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:21:39.163010+00:00", "trade", 9.955, 456.0]
["2026-09-23T19:21:39.226350+00:00", "trade", 9.915, 100.0]
["2026-09-23T19:21:39.226451+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:39.373184+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373221+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373222+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:21:39.373271+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373297+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:21:39.373299+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:39.373300+00:00", "trade", 9.95, 7.0]
["2026-09-23T19:21:39.373301+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:21:39.373308+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:39.373323+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373324+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:39.373330+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373337+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373343+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373350+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373356+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373362+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373369+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373391+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373397+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373488+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:39.373497+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373501+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373504+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373511+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373519+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373525+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373532+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373539+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373545+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373552+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373558+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373565+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373571+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373577+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373583+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373590+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:39.373615+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:39.373615+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.373675+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.373703+00:00", "trade", 9.95, 60.0]
["2026-09-23T19:21:39.373717+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.373918+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.373925+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.373942+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.374059+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.374068+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.374107+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.374120+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.374267+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.374403+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.374477+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.374849+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.515523+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:39.515967+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:40.171122+00:00", "trade", 9.9042, 100.0]
["2026-09-23T19:21:40.295238+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:40.295700+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:41.602060+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:42.391995+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:42.392006+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:42.894841+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:45.343655+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:45.346565+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:45.347024+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:47.527622+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:47.528078+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:47.913307+00:00", "trade", 9.9172, 90.0]
["2026-09-23T19:21:48.546026+00:00", "trade", 9.9173, 100.0]
["2026-09-23T19:21:48.831779+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:21:48.831838+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:21:48.832156+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:48.967271+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:21:49.046192+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:21:49.237181+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:49.237646+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:49.237730+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:49.532015+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:49.550265+00:00", "trade", 9.945, 912.0]
["2026-09-23T19:21:49.560539+00:00", "trade", 9.9217, 3.0]
["2026-09-23T19:21:49.603937+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:49.892262+00:00", "trade", 9.9174, 90.0]
["2026-09-23T19:21:50.745746+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:52.295774+00:00", "trade", 9.9218, 10.0]
["2026-09-23T19:21:52.296587+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:52.359627+00:00", "trade", 9.9218, 10.0]
["2026-09-23T19:21:52.531918+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:52.531943+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:52.532391+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:52.806470+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:21:52.850161+00:00", "trade", 9.9044, 100.0]
["2026-09-23T19:21:53.239035+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:21:53.322287+00:00", "trade", 9.945, 111.0]
["2026-09-23T19:21:53.544593+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:53.545054+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:54.055405+00:00", "trade", 9.9499, 1000.0]
["2026-09-23T19:21:54.063245+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:21:54.069550+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:21:54.639500+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:21:54.652483+00:00", "trade", 9.9205, 1.0]
["2026-09-23T19:21:55.642009+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:21:55.825739+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:56.254213+00:00", "trade", 9.9181, 200.0]
["2026-09-23T19:21:57.099398+00:00", "trade", 9.95, 2000.0]
["2026-09-23T19:21:57.100111+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:21:57.100112+00:00", "trade", 9.95, 129.0]
["2026-09-23T19:21:57.100113+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100116+00:00", "trade", 9.95, 1000.0]
["2026-09-23T19:21:57.100116+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100120+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100120+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100123+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:21:57.100190+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100196+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100202+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100206+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100207+00:00", "trade", 9.95, 6.0]
["2026-09-23T19:21:57.100208+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:21:57.100210+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:21:57.100210+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100216+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100222+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100229+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100233+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100236+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100242+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100251+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100256+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100258+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100266+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100272+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100279+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100286+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100293+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:21:57.100293+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100307+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100313+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100314+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100320+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100328+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100335+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100341+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100348+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100354+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100361+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100367+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100374+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100380+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100387+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:21:57.100389+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100393+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100399+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100406+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100413+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100419+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100425+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100432+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100439+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100446+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100452+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100498+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100663+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.100703+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100777+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100790+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100903+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100910+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.100913+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.101057+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.101104+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:21:57.101132+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.101353+00:00", "trade", 9.955, 58.0]
["2026-09-23T19:21:57.101394+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.101538+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.101619+00:00", "trade", 9.955, 29.0]
["2026-09-23T19:21:57.101689+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:21:57.101954+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.102238+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.102360+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.102516+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.102859+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:21:57.105506+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:21:57.106219+00:00", "trade", 9.95, 145.0]
["2026-09-23T19:21:57.106569+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.108106+00:00", "trade", 9.955, 419.0]
["2026-09-23T19:21:57.109669+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.121768+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.145470+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.366922+00:00", "trade", 9.9187, 500.0]
["2026-09-23T19:21:57.491866+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.693921+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:57.786426+00:00", "trade", 9.9193, 100.0]
["2026-09-23T19:21:57.970191+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:21:58.093475+00:00", "trade", 9.9187, 5.0]
["2026-09-23T19:22:00.552334+00:00", "trade", 9.96, 23.0]
["2026-09-23T19:22:03.639136+00:00", "trade", 9.9187, 728.0]
["2026-09-23T19:22:04.000670+00:00", "trade", 9.9228, 2.0]
["2026-09-23T19:22:04.408504+00:00", "trade", 9.955, 4300.0]
["2026-09-23T19:22:04.414003+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:04.414030+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:04.414627+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:04.551275+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:22:04.551872+00:00", "trade", 9.9521, 51.0]
["2026-09-23T19:22:05.722936+00:00", "trade", 9.9228, 1.0]
["2026-09-23T19:22:05.801992+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:22:05.807360+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.807449+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:22:05.807492+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.807504+00:00", "trade", 9.96, 495.0]
["2026-09-23T19:22:05.807787+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:22:05.808094+00:00", "trade", 9.96, 205.0]
["2026-09-23T19:22:05.811461+00:00", "trade", 9.96, 55.0]
["2026-09-23T19:22:05.823640+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:22:05.823640+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823641+00:00", "trade", 9.96, 2000.0]
["2026-09-23T19:22:05.823643+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:22:05.823644+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:22:05.823647+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823723+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:22:05.823723+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823729+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823731+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:22:05.823735+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823742+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823748+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823755+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823761+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823768+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823774+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823787+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:22:05.823794+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823801+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823809+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823815+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823822+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823830+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823836+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823842+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823848+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823855+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823861+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823875+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823881+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823883+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:22:05.823887+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823894+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823900+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823907+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823951+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823959+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823965+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.823972+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.824047+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:22:05.824050+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.824051+00:00", "trade", 9.96, 61.0]
["2026-09-23T19:22:05.824051+00:00", "trade", 9.96, 20.0]
["2026-09-23T19:22:05.824051+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:22:05.824059+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:22:05.824068+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:22:05.824105+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:22:05.824158+00:00", "trade", 9.96, 9.0]
["2026-09-23T19:22:05.824186+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:22:05.824205+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:22:05.824244+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.824246+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:22:05.824277+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:22:05.824479+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.824490+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.824544+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.824638+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.824758+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.824965+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.825050+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.825076+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.825220+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.825593+00:00", "trade", 9.97, 2000.0]
["2026-09-23T19:22:05.825641+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.825648+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:22:05.825668+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825675+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825682+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825688+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825701+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825836+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825845+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825852+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825858+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825865+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825873+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:22:05.825874+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:22:05.825876+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:22:05.825878+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:22:05.825883+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:22:05.825892+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:22:05.825896+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825932+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825938+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.825993+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.826113+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.826179+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:22:05.826186+00:00", "trade", 9.97, 175.0]
["2026-09-23T19:22:05.826186+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:22:05.826194+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826254+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826261+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826287+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826293+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826377+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826397+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826406+00:00", "trade", 9.98, 2000.0]
["2026-09-23T19:22:05.826406+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826408+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:22:05.826411+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:22:05.826413+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826420+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826443+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826450+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826456+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826461+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826462+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826469+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826475+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826479+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826482+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826488+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826495+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:22:05.826502+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826508+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826516+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826522+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826528+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826548+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826561+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826568+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826664+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826676+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826837+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826865+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.826998+00:00", "trade", 9.9657, 52.0]
["2026-09-23T19:22:05.827001+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:22:05.827003+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:22:05.827003+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:22:05.827008+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827095+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827103+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827177+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827326+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827350+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827382+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827425+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827492+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827499+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827579+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827616+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827646+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827675+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.827797+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.828095+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.828113+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:22:05.828165+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.828421+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.828574+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.829037+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.829733+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.832116+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.841099+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.857756+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866317+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:22:05.866317+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866318+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:22:05.866320+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:22:05.866322+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:22:05.866324+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866325+00:00", "trade", 9.99, 2000.0]
["2026-09-23T19:22:05.866325+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:22:05.866326+00:00", "trade", 9.99, 1000.0]
["2026-09-23T19:22:05.866338+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866345+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866398+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866405+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866412+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866425+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866431+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:22:05.866445+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866452+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866459+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866467+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866473+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866480+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866486+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866494+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866506+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866512+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866560+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866568+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866574+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866581+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866588+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866593+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:22:05.866594+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866599+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:22:05.866600+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:05.866600+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866604+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:05.866606+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:05.866607+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866612+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:05.866614+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:05.866614+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:22:05.866615+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866646+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866713+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:22:05.866718+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866735+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866796+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866807+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866819+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866826+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866832+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866858+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866865+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866872+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866879+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:22:05.866902+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:05.866903+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:22:05.866920+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:22:05.866922+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:05.866922+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:22:05.866922+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:22:05.866923+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.866926+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:05.867013+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867095+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867102+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867134+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867160+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867386+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867393+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:22:05.867393+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867395+00:00", "trade", 10.0, 2000.0]
["2026-09-23T19:22:05.867399+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867406+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867412+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867424+00:00", "trade", 10.0, 1000.0]
["2026-09-23T19:22:05.867425+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867427+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867433+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867440+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867443+00:00", "trade", 9.9997, 50.0]
["2026-09-23T19:22:05.867446+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867458+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867463+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867465+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:05.867473+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867475+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867479+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867483+00:00", "trade", 10.0, 250.0]
["2026-09-23T19:22:05.867486+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867493+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867499+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867512+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867518+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867519+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867636+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867677+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:22:05.867684+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867716+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:05.867769+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.867773+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.867794+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.867800+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:22:05.867851+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.867876+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.867898+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.867982+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.867999+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868017+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868100+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868167+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868185+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868217+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868309+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868344+00:00", "trade", 9.985, 5.0]
["2026-09-23T19:22:05.868450+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868476+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868488+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868542+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868561+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868570+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868664+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868705+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868888+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868922+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.868940+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.869001+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.869925+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.872989+00:00", "trade", 9.99, 1500.0]
["2026-09-23T19:22:05.883716+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:22:05.883862+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:05.884974+00:00", "trade", 10.0, 2624.0]
["2026-09-23T19:22:05.885556+00:00", "trade", 9.9934, 60.0]
["2026-09-23T19:22:05.948830+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:05.948853+00:00", "trade", 10.005, 604.0]
["2026-09-23T19:22:05.976573+00:00", "trade", 10.005, 198.0]
["2026-09-23T19:22:05.979412+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:05.994783+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:06.076403+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:22:06.098373+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.098438+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.099364+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.388509+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:22:06.390268+00:00", "trade", 10.005, 25.0]
["2026-09-23T19:22:06.396501+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:22:06.397289+00:00", "trade", 10.005, 463.0]
["2026-09-23T19:22:06.432150+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:22:06.591209+00:00", "trade", 10.005, 25.0]
["2026-09-23T19:22:06.766700+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.786300+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.934608+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:22:06.950015+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:06.950991+00:00", "trade", 10.005, 1518.0]
["2026-09-23T19:22:06.951083+00:00", "trade", 10.005, 82.0]
["2026-09-23T19:22:06.954194+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:06.954210+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:06.954211+00:00", "trade", 10.005, 52.0]
["2026-09-23T19:22:06.954213+00:00", "trade", 10.005, 348.0]
["2026-09-23T19:22:06.954230+00:00", "trade", 10.005, 52.0]
["2026-09-23T19:22:06.954232+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:22:06.954232+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:22:06.954236+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:06.954249+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954256+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954263+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954271+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954278+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954287+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954293+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954307+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954314+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954316+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:06.954320+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:06.954347+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954366+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954375+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954395+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954396+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954406+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954413+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954419+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954426+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954434+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954441+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954454+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954477+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954484+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954532+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954538+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954547+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:06.954630+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:06.954632+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:06.954632+00:00", "trade", 10.0, 6476.0]
["2026-09-23T19:22:06.954632+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954690+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954713+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954720+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954742+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954756+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954770+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954784+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954790+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954796+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954819+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954826+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954869+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954876+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954883+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954961+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.954977+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955006+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955029+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955068+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955118+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:06.955135+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955143+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955160+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955180+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955229+00:00", "trade", 10.0023, 50.0]
["2026-09-23T19:22:06.955237+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.955429+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.956115+00:00", "trade", 10.0, 190.0]
["2026-09-23T19:22:06.956199+00:00", "trade", 10.0, 60.0]
["2026-09-23T19:22:06.956856+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.957890+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:06.993950+00:00", "trade", 9.995, 20900.0]
["2026-09-23T19:22:06.994536+00:00", "trade", 9.9951, 85.0]
["2026-09-23T19:22:06.995232+00:00", "trade", 9.995, 20900.0]
["2026-09-23T19:22:06.995811+00:00", "trade", 9.995, 84.0]
["2026-09-23T19:22:07.012589+00:00", "trade", 9.995, 459.0]
["2026-09-23T19:22:07.012644+00:00", "trade", 9.995, 459.0]
["2026-09-23T19:22:07.012785+00:00", "trade", 9.995, 918.0]
["2026-09-23T19:22:07.012862+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:22:07.012866+00:00", "trade", 9.995, 544.0]
["2026-09-23T19:22:07.013214+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:22:07.014977+00:00", "trade", 9.995, 88.0]
["2026-09-23T19:22:07.015065+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:22:07.016934+00:00", "trade", 9.995, 459.0]
["2026-09-23T19:22:07.017854+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:07.042631+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:07.669875+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:08.070984+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.071031+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.071249+00:00", "trade", 10.0, 7.0]
["2026-09-23T19:22:08.071313+00:00", "trade", 10.0, 493.0]
["2026-09-23T19:22:08.071368+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.071566+00:00", "trade", 10.0, 307.0]
["2026-09-23T19:22:08.071706+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.071836+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.071923+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.072207+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.072236+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.096623+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.107808+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:22:08.119218+00:00", "trade", 9.995, 6.0]
["2026-09-23T19:22:08.187256+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.282010+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:22:08.771154+00:00", "trade", 9.9999, 5000.0]
["2026-09-23T19:22:08.771192+00:00", "trade", 10.0, 1000.0]
["2026-09-23T19:22:08.771193+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.771194+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:22:08.771196+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.771199+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.771296+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:08.771303+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771310+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771317+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771323+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771329+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771336+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771342+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771349+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771355+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771362+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771368+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771375+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771381+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771387+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771394+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771663+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771703+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771710+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771717+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771719+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:22:08.771720+00:00", "trade", 10.0, 720.0]
["2026-09-23T19:22:08.771721+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.771722+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.771725+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771729+00:00", "trade", 10.0, 835.0]
["2026-09-23T19:22:08.771729+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:22:08.771729+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.771730+00:00", "trade", 10.0, 900.0]
["2026-09-23T19:22:08.771732+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771735+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:22:08.771738+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771745+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771752+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771759+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:08.771760+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.771762+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771766+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771773+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771779+00:00", "trade", 10.0, 456.0]
["2026-09-23T19:22:08.771779+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771781+00:00", "trade", 9.9978, 50.0]
["2026-09-23T19:22:08.771793+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771800+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771807+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771864+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771885+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771891+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771899+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771912+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771955+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771962+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771971+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771977+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771983+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771990+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.771997+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772028+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772035+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772041+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:22:08.772043+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772046+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772057+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772058+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.772065+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772068+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772073+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772076+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.772077+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.772080+00:00", "trade", 10.005, 600.0]
["2026-09-23T19:22:08.772081+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:08.772082+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:22:08.772082+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.772082+00:00", "trade", 10.0, 499.0]
["2026-09-23T19:22:08.772084+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772086+00:00", "trade", 10.0, 1205.0]
["2026-09-23T19:22:08.772087+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.772087+00:00", "trade", 10.0, 287.0]
["2026-09-23T19:22:08.772091+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.772094+00:00", "trade", 10.0, 580.0]
["2026-09-23T19:22:08.772111+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772142+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772149+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772152+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:22:08.772153+00:00", "trade", 10.0, 326.0]
["2026-09-23T19:22:08.772178+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:08.772178+00:00", "trade", 10.0, 700.0]
["2026-09-23T19:22:08.772220+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:22:08.772225+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772230+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772232+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772285+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772297+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772300+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:22:08.772304+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772330+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772338+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:08.772339+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:08.772341+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772344+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772348+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772376+00:00", "trade", 10.0, 137.0]
["2026-09-23T19:22:08.772417+00:00", "trade", 10.005, 625.0]
["2026-09-23T19:22:08.772435+00:00", "trade", 10.0, 8.0]
["2026-09-23T19:22:08.772440+00:00", "trade", 10.005, 68.0]
["2026-09-23T19:22:08.772442+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772505+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:22:08.772573+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.772668+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.773106+00:00", "trade", 10.0011, 51.0]
["2026-09-23T19:22:08.773450+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.773522+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:22:08.774263+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775307+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775573+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:22:08.775574+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:22:08.775575+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:22:08.775575+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775576+00:00", "trade", 10.01, 2000.0]
["2026-09-23T19:22:08.775580+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:08.775580+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:08.775583+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:08.775583+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:08.775587+00:00", "trade", 10.01, 1000.0]
["2026-09-23T19:22:08.775603+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:08.775612+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:22:08.775629+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775636+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775643+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775650+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775658+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775665+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775671+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775678+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775684+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775692+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775699+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775706+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:08.775719+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775726+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775733+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775738+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:22:08.775739+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775745+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775752+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775759+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775765+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775804+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775845+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775892+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775944+00:00", "trade", 10.01, 296.0]
["2026-09-23T19:22:08.775946+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775951+00:00", "trade", 10.01, 104.0]
["2026-09-23T19:22:08.775952+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775961+00:00", "trade", 10.01, 17.0]
["2026-09-23T19:22:08.775979+00:00", "trade", 10.01, 83.0]
["2026-09-23T19:22:08.775980+00:00", "trade", 10.01, 504.0]
["2026-09-23T19:22:08.775981+00:00", "trade", 10.01, 396.0]
["2026-09-23T19:22:08.775982+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.775986+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:08.776042+00:00", "trade", 10.01, 196.0]
["2026-09-23T19:22:08.776044+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:08.776044+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:22:08.776044+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776050+00:00", "trade", 10.01, 404.0]
["2026-09-23T19:22:08.776058+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776111+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776118+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776138+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776164+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776172+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776336+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776413+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776460+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776474+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776496+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776763+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776888+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776968+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.776978+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.780083+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.786790+00:00", "trade", 10.0, 120.0]
["2026-09-23T19:22:08.788939+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:22:08.791851+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.791898+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.792139+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:22:08.792442+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:22:08.792713+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:22:08.792787+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.792849+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.792971+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:22:08.793225+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.793276+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.793329+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.793394+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.796738+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.796840+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:08.816922+00:00", "trade", 10.01, 190.0]
["2026-09-23T19:22:08.876726+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:09.025720+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:22:09.230177+00:00", "trade", 10.0199, 5000.0]
["2026-09-23T19:22:09.230766+00:00", "trade", 10.0145, 61.0]
["2026-09-23T19:22:09.279133+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:22:09.279721+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:09.279767+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:09.279907+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:22:09.279951+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:09.279959+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:09.280313+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:09.280362+00:00", "trade", 10.02, 60.0]
["2026-09-23T19:22:09.280877+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:09.280878+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:22:09.280879+00:00", "trade", 10.02, 996.0]
["2026-09-23T19:22:09.280884+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:09.280900+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:22:09.280912+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:22:09.280929+00:00", "trade", 10.02, 996.0]
["2026-09-23T19:22:09.280964+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.280971+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.280979+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.280985+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.280992+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.281005+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.281011+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.281206+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.281286+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:22:09.281323+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.281344+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.281365+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.281383+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:09.281430+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:09.281442+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:09.281443+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:22:09.281443+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.281586+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.281825+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.281833+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.281869+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.282051+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.282285+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.282333+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.282467+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.283778+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.286526+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:22:09.289712+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.293648+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:22:09.301585+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:22:09.304633+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.312102+00:00", "trade", 10.02, 190.0]
["2026-09-23T19:22:09.312139+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.324071+00:00", "trade", 10.02, 40.0]
["2026-09-23T19:22:09.394727+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.394753+00:00", "trade", 10.025, 700.0]
["2026-09-23T19:22:09.395328+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.899394+00:00", "trade", 9.9213, 100.0]
["2026-09-23T19:22:09.958711+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969222+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969245+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:09.969253+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:09.969260+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:22:09.969262+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969706+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969750+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969765+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969772+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969794+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969867+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969868+00:00", "trade", 10.03, 515.0]
["2026-09-23T19:22:09.969931+00:00", "trade", 10.03, 1484.0]
["2026-09-23T19:22:09.969932+00:00", "trade", 10.03, 1000.0]
["2026-09-23T19:22:09.969933+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:09.969933+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969935+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:22:09.969938+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:22:09.969940+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969946+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969953+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969959+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:09.969966+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:09.969973+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:09.969980+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:09.969986+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:09.969993+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:09.969999+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:09.970006+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:09.970025+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:09.970114+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.970126+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.970185+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.970259+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.970607+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.970657+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.971193+00:00", "trade", 10.035, 429.0]
["2026-09-23T19:22:09.971436+00:00", "trade", 10.035, 858.0]
["2026-09-23T19:22:09.974965+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.976556+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.976985+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.980718+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:09.988180+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.000813+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.000819+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.000838+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001272+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001294+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:22:10.001298+00:00", "trade", 10.03, 153.0]
["2026-09-23T19:22:10.001311+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001312+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.001378+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001387+00:00", "trade", 10.03, 678.0]
["2026-09-23T19:22:10.001388+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.001390+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.001406+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001407+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.001413+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001414+00:00", "trade", 10.03, 133.0]
["2026-09-23T19:22:10.001416+00:00", "trade", 10.03, 323.0]
["2026-09-23T19:22:10.001419+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001425+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001433+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001440+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001447+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001454+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:22:10.001454+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001461+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001468+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001481+00:00", "trade", 10.03, 192.0]
["2026-09-23T19:22:10.001481+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001489+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001496+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001509+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001516+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001522+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001529+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001536+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001543+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001549+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001562+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001570+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001577+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001599+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:22:10.001609+00:00", "trade", 10.03, 1100.0]
["2026-09-23T19:22:10.001614+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:22:10.001619+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.001634+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001683+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001687+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:22:10.001688+00:00", "trade", 10.03, 170.0]
["2026-09-23T19:22:10.001688+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001692+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.001731+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:22:10.001751+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001754+00:00", "trade", 10.03, 130.0]
["2026-09-23T19:22:10.001756+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001758+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.001758+00:00", "trade", 10.03, 268.0]
["2026-09-23T19:22:10.001758+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001765+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001771+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001778+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001793+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001801+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001808+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001821+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001830+00:00", "trade", 10.03, 747.0]
["2026-09-23T19:22:10.001831+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:22:10.001832+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.001935+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002039+00:00", "trade", 10.0266, 51.0]
["2026-09-23T19:22:10.002293+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:22:10.002327+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.002334+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002342+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002349+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002357+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002363+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002370+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.002370+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002371+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002376+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002377+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:22:10.002378+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002615+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002646+00:00", "trade", 10.03, 115.0]
["2026-09-23T19:22:10.002686+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002798+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002817+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002883+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.002893+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.006416+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.006422+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.006439+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.006615+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.009382+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.010524+00:00", "trade", 10.032, 50.0]
["2026-09-23T19:22:10.016170+00:00", "trade", 10.0326, 50.0]
["2026-09-23T19:22:10.016213+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.016236+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.016243+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.018432+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.060519+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.061201+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:22:10.061286+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:22:10.061507+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:22:10.061764+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:22:10.061806+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.061866+00:00", "trade", 10.03, 268.0]
["2026-09-23T19:22:10.061932+00:00", "trade", 10.03, 132.0]
["2026-09-23T19:22:10.062089+00:00", "trade", 10.03, 68.0]
["2026-09-23T19:22:10.062149+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.079835+00:00", "trade", 10.035, 20900.0]
["2026-09-23T19:22:10.080142+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:22:10.080144+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080172+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080425+00:00", "trade", 10.0337, 114.0]
["2026-09-23T19:22:10.080489+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080846+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080853+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080866+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080867+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080873+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080873+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:22:10.080874+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080892+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080899+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080906+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080908+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080913+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080913+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080913+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080916+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080916+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080921+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080922+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080922+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080927+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080932+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080934+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080940+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080946+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080953+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080960+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.080960+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080967+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080980+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080988+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.080995+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.081003+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:22:10.081009+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.081013+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.081016+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.081038+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:22:10.081094+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081103+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081111+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081117+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081120+00:00", "trade", 10.03, 264.0]
["2026-09-23T19:22:10.081122+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.081122+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.081122+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.081122+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081123+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.081123+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081124+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:22:10.081124+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.081124+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081129+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081136+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081143+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081149+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081156+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081163+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081170+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081170+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081178+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081184+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081186+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.081191+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081197+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081204+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081205+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.081211+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081222+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081256+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:22:10.081256+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.081269+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:22:10.081357+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.081483+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.081490+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.081534+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:10.081609+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.081623+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.081873+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.081888+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.081959+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.082028+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.082222+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.082233+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.082762+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.083205+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.083218+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.086013+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.086257+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.087536+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:22:10.088267+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.089818+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.090274+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.090704+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:22:10.197468+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.197918+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.465952+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.466003+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.466015+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.466025+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:10.781517+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:11.081184+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:11.310113+00:00", "trade", 9.9279, 100.0]
["2026-09-23T19:22:11.782269+00:00", "trade", 10.025, 36.0]
["2026-09-23T19:22:11.902300+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:11.904517+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:11.905301+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:11.906144+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:11.906917+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:22:11.907471+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:11.909596+00:00", "trade", 10.025, 912.0]
["2026-09-23T19:22:11.909900+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:11.910242+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:11.910378+00:00", "trade", 10.025, 912.0]
["2026-09-23T19:22:11.910398+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:11.910414+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:11.910671+00:00", "trade", 10.025, 250.0]
["2026-09-23T19:22:11.910737+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:11.910989+00:00", "trade", 10.025, 912.0]
["2026-09-23T19:22:11.989774+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:11.999871+00:00", "trade", 10.025, 912.0]
["2026-09-23T19:22:11.999873+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:11.999874+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:22:11.999876+00:00", "trade", 10.03, 264.0]
["2026-09-23T19:22:11.999878+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:11.999879+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:22:11.999882+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:22:11.999882+00:00", "trade", 10.03, 271.0]
["2026-09-23T19:22:11.999911+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:11.999917+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000019+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000022+00:00", "trade", 10.025, 747.0]
["2026-09-23T19:22:12.000133+00:00", "trade", 10.025, 447.0]
["2026-09-23T19:22:12.000142+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:22:12.000142+00:00", "trade", 10.025, 847.0]
["2026-09-23T19:22:12.000254+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000282+00:00", "trade", 10.025, 347.0]
["2026-09-23T19:22:12.000283+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000426+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000442+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000449+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000473+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000485+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000529+00:00", "trade", 10.025, 347.0]
["2026-09-23T19:22:12.000558+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:12.000559+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000561+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000574+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000583+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000583+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000595+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000609+00:00", "trade", 10.0276, 51.0]
["2026-09-23T19:22:12.000621+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000627+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000634+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:22:12.000642+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000649+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000657+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000664+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000671+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000677+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000684+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000695+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000697+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000701+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000704+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000709+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000710+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:22:12.000710+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000714+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000715+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000732+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000770+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000787+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:22:12.000808+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000813+00:00", "trade", 10.025, 447.0]
["2026-09-23T19:22:12.000822+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000865+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000867+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000873+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:22:12.000922+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000932+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000946+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.000955+00:00", "trade", 10.02, 126.0]
["2026-09-23T19:22:12.000959+00:00", "trade", 10.02, 121.0]
["2026-09-23T19:22:12.000974+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.000998+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.001017+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:22:12.001020+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:22:12.001026+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.001027+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.001027+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.001075+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.001078+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001161+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001229+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001270+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001289+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001336+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001473+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001480+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001547+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001558+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001664+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001692+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:12.001718+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001730+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001740+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001758+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.001952+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.002202+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.002406+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.002826+00:00", "trade", 10.02, 63.0]
["2026-09-23T19:22:12.005516+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:22:12.009572+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.013406+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:22:12.111054+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.452318+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.495699+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:12.496151+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:22:12.984230+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.019505+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:22:13.513893+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.560072+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.961128+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972340+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.972386+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972390+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972397+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972411+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.972426+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.972428+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972429+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:22:13.972431+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.972431+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:22:13.972442+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972491+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972513+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972589+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.972623+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972628+00:00", "trade", 10.015, 121.0]
["2026-09-23T19:22:13.972693+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972694+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:22:13.972695+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.972697+00:00", "trade", 10.02, 1000.0]
["2026-09-23T19:22:13.972698+00:00", "trade", 10.02, 98.0]
["2026-09-23T19:22:13.972700+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972742+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.972755+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972775+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972783+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972825+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972853+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.972881+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:22:13.972885+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:13.972894+00:00", "trade", 10.01, 136.0]
["2026-09-23T19:22:13.972977+00:00", "trade", 10.0199, 200.0]
["2026-09-23T19:22:13.973106+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.973167+00:00", "trade", 10.015, 23.0]
["2026-09-23T19:22:13.973216+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.973241+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.973244+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.973249+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.973266+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.973287+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:22:13.973290+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:22:13.973295+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.973314+00:00", "trade", 10.015, 256.0]
["2026-09-23T19:22:13.973316+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:22:13.973316+00:00", "trade", 10.02, 154.0]
["2026-09-23T19:22:13.973331+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:22:13.973337+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:22:13.973338+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:22:13.973343+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:13.973386+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:22:13.973386+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:22:13.973386+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:22:13.973387+00:00", "trade", 10.02, 98.0]
["2026-09-23T19:22:13.973388+00:00", "trade", 10.015, 510.0]
["2026-09-23T19:22:13.973680+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:13.973808+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.973816+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.973980+00:00", "trade", 10.0193, 51.0]
["2026-09-23T19:22:13.974050+00:00", "trade", 10.015, 429.0]
["2026-09-23T19:22:13.974054+00:00", "trade", 10.015, 81.0]
["2026-09-23T19:22:13.974074+00:00", "trade", 10.015, 5.0]
["2026-09-23T19:22:13.974261+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.975334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:13.975342+00:00", "trade", 10.015, 5.0]
["2026-09-23T19:22:13.975441+00:00", "trade", 10.01, 120.0]
["2026-09-23T19:22:13.981629+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:22:13.985052+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:13.986930+00:00", "trade", 10.02, 160.0]
["2026-09-23T19:22:13.991564+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:22:14.103922+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.104429+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.650049+00:00", "trade", 9.96, 16.0]
["2026-09-23T19:22:14.650962+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.650982+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.651583+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.658798+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:22:14.892988+00:00", "trade", 9.9525, 323.0]
["2026-09-23T19:22:14.938658+00:00", "trade", 10.015, 5000.0]
["2026-09-23T19:22:14.939439+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.945492+00:00", "trade", 10.015, 9.0]
["2026-09-23T19:22:14.986660+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986667+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986677+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:22:14.986679+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:22:14.986680+00:00", "trade", 10.01, 98.0]
["2026-09-23T19:22:14.986701+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986707+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986721+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986728+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986734+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986741+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986747+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986753+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986759+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:14.986759+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986768+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986776+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986784+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986791+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986799+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986806+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986812+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986813+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:14.986820+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986820+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986827+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986833+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986843+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986873+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:22:14.986874+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:14.986898+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:22:14.986937+00:00", "quote", 10.0, 10.02]
["2026-09-23T19:22:14.986949+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.986956+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.986965+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.986971+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.986977+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.986984+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.986990+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.986998+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987005+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987023+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987028+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:14.987215+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:14.987271+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987282+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:14.987296+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:14.987353+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:14.987551+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:22:14.987562+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987639+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987661+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987696+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987811+00:00", "trade", 10.01, 203.0]
["2026-09-23T19:22:14.987830+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.987959+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:22:14.987981+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.988457+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.989982+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:22:14.990780+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.991941+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.993731+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.998234+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:14.998259+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:15.009884+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:15.013093+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:15.013780+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:15.221107+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:15.222021+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:15.318098+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:15.413721+00:00", "trade", 10.0001, 5000.0]
["2026-09-23T19:22:15.414305+00:00", "trade", 10.009, 53.0]
["2026-09-23T19:22:15.414518+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:15.685418+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:16.099080+00:00", "trade", 10.01, 8.0]
["2026-09-23T19:22:16.099493+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:16.099628+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:16.099752+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:16.595003+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:22:18.082851+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:18.189299+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:18.189389+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:22:18.189483+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:18.189822+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:18.189852+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:18.189918+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:18.190323+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:18.197841+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:19.512473+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:22:20.199555+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:22:20.346149+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:20.360133+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:20.360161+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:20.360752+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:20.764975+00:00", "trade", 9.954, 100.0]
["2026-09-23T19:22:21.262067+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:21.262073+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:21.567671+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:21.702815+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:22.899495+00:00", "trade", 10.005, 7100.0]
["2026-09-23T19:22:23.202041+00:00", "trade", 10.0, 23.0]
["2026-09-23T19:22:25.272436+00:00", "trade", 9.9622, 38.0]
["2026-09-23T19:22:26.068773+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:26.068799+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:26.682131+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:26.682611+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:26.802177+00:00", "trade", 9.9647, 500.0]
["2026-09-23T19:22:27.977607+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:28.763820+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:22:28.764697+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:29.058168+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:29.484705+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:30.986319+00:00", "trade", 10.01, 23.0]
["2026-09-23T19:22:30.987033+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:31.039978+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:31.903482+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:32.041324+00:00", "trade", 9.9547, 492.0]
["2026-09-23T19:22:32.388128+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:33.844480+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.355610+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.513282+00:00", "trade", 10.005, 24.0]
["2026-09-23T19:22:34.514041+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:22:34.514103+00:00", "trade", 10.005, 80.0]
["2026-09-23T19:22:34.789582+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:34.789672+00:00", "trade", 10.005, 600.0]
["2026-09-23T19:22:34.790274+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:22:34.790336+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:22:34.790336+00:00", "trade", 10.005, 238.0]
["2026-09-23T19:22:34.790341+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790343+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790345+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790347+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:22:34.790347+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:22:34.790350+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:22:34.790370+00:00", "trade", 10.0, 128.0]
["2026-09-23T19:22:34.790370+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790371+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790375+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:22:34.790375+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:22:34.790375+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790375+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790382+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790389+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790395+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790409+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790415+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790422+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790428+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790437+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790444+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790457+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790464+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790483+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790492+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790621+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790634+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790646+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790654+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790663+00:00", "trade", 10.0, 24.0]
["2026-09-23T19:22:34.790664+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790666+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790667+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790674+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790680+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790693+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790698+00:00", "trade", 10.0, 30.0]
["2026-09-23T19:22:34.790701+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:22:34.790727+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790766+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790777+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:22:34.790826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790860+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790861+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790863+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790865+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790867+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790873+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790887+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790902+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790916+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790923+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790929+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790943+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790960+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790967+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:22:34.790967+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790970+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.790988+00:00", "trade", 10.0, 464.0]
["2026-09-23T19:22:34.790992+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.790997+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.791008+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.791008+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:22:34.791019+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.791058+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.791072+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:34.791094+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:22:34.791178+00:00", "trade", 10.0, 136.0]
["2026-09-23T19:22:34.791182+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791185+00:00", "trade", 10.0, 19.0]
["2026-09-23T19:22:34.791259+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791274+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791289+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791296+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791302+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791309+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791315+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791359+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791371+00:00", "trade", 10.0046, 50.0]
["2026-09-23T19:22:34.791377+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791405+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791430+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791433+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.791438+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.791442+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:22:34.791444+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.792266+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.792564+00:00", "trade", 10.0, 250.0]
["2026-09-23T19:22:34.794843+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.794940+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.794994+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.795042+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.795064+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.796282+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:22:34.796282+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.796306+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.804010+00:00", "trade", 10.0, 320.0]
["2026-09-23T19:22:34.827248+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:34.827287+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:34.874072+00:00", "trade", 10.0, 9.0]
["2026-09-23T19:22:36.224045+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224627+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224676+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224699+00:00", "trade", 10.0, 145.0]
["2026-09-23T19:22:36.224700+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:22:36.224700+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224708+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224714+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224726+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224732+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224736+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224745+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224751+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224758+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224759+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224765+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224770+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224772+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224778+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224785+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224792+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224795+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:36.224798+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224805+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224813+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224819+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224833+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224839+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224846+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224852+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224854+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:36.224858+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224860+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:36.224865+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224871+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224878+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224885+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224893+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:22:36.224895+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:36.224896+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:22:36.224896+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:22:36.224900+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224907+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224913+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224920+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224927+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224933+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224940+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224947+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224954+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224960+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224966+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224973+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.224999+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.225005+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.225012+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.225018+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.225025+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:22:36.225106+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.225117+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.225202+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.225242+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:36.225331+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:36.225365+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.225370+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:36.225433+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.225568+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.225625+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.226068+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.226082+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.226083+00:00", "trade", 10.0, 17.0]
["2026-09-23T19:22:36.226370+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.226433+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.287582+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:22:36.327000+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.327451+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.331339+00:00", "trade", 9.995, 400.0]
["2026-09-23T19:22:36.331935+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.331939+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.331940+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.331942+00:00", "trade", 9.995, 300.0]
["2026-09-23T19:22:36.331987+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.331995+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332018+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332028+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:36.332028+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332043+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.332043+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.332084+00:00", "trade", 9.995, 210.0]
["2026-09-23T19:22:36.332094+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:22:36.332094+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332096+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.332097+00:00", "trade", 9.995, 400.0]
["2026-09-23T19:22:36.332104+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:22:36.332106+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.332106+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:22:36.332121+00:00", "trade", 9.995, 434.0]
["2026-09-23T19:22:36.332123+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:22:36.332124+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:22:36.332216+00:00", "trade", 9.995, 459.0]
["2026-09-23T19:22:36.332406+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332420+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332443+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:22:36.332474+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332483+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332494+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.332516+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.333195+00:00", "trade", 9.995, 644.0]
["2026-09-23T19:22:36.344682+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:22:36.345268+00:00", "trade", 9.9968, 51.0]
["2026-09-23T19:22:36.349336+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:22:36.405879+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.405935+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.425842+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.427426+00:00", "trade", 9.995, 400.0]
["2026-09-23T19:22:36.433438+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:22:36.433465+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.433765+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.433854+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.433855+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.433857+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.433872+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.433974+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434030+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434187+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434191+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434391+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434436+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434438+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434438+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434449+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434476+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.434478+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.434479+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.434479+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.434481+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434484+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434534+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434543+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.434555+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.434574+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.434598+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434770+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434771+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434788+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.434800+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:22:36.435091+00:00", "trade", 9.995, 50.0]
["2026-09-23T19:22:36.441975+00:00", "trade", 9.995, 459.0]
["2026-09-23T19:22:36.460190+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:36.460335+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.460791+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.597981+00:00", "trade", 9.9513, 1.0]
["2026-09-23T19:22:36.614232+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.684290+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:22:36.888485+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:36.985555+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:37.017667+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:37.017692+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:37.092758+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:37.093435+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:37.320044+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:37.627844+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:37.628320+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:37.641642+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:38.470557+00:00", "trade", 9.967, 1.0]
["2026-09-23T19:22:38.602705+00:00", "trade", 9.9938, 5000.0]
["2026-09-23T19:22:39.232267+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.232294+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.336417+00:00", "trade", 10.0024, 34.0]
["2026-09-23T19:22:39.339290+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:39.418717+00:00", "trade", 9.9984, 3100.0]
["2026-09-23T19:22:39.449007+00:00", "trade", 9.9972, 52.0]
["2026-09-23T19:22:39.969947+00:00", "trade", 9.9972, 1.0]
["2026-09-23T19:22:40.704415+00:00", "trade", 9.9576, 100.0]
["2026-09-23T19:22:42.005692+00:00", "trade", 9.992, 1.0]
["2026-09-23T19:22:42.695778+00:00", "trade", 9.995, 5000.0]
["2026-09-23T19:22:42.696367+00:00", "trade", 9.9953, 68.0]
["2026-09-23T19:22:44.003173+00:00", "trade", 9.995, 20.0]
["2026-09-23T19:22:44.163936+00:00", "trade", 9.958, 443.0]
["2026-09-23T19:22:45.226387+00:00", "trade", 10.0, 11001.0]
["2026-09-23T19:22:45.226973+00:00", "trade", 10.0, 43.0]
["2026-09-23T19:22:45.227105+00:00", "trade", 9.995, 7.0]
["2026-09-23T19:22:45.231837+00:00", "trade", 9.9901, 1.0]
["2026-09-23T19:22:46.157552+00:00", "trade", 10.0023, 100.0]
["2026-09-23T19:22:46.894306+00:00", "trade", 9.995, 10.0]
["2026-09-23T19:22:47.307695+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:47.308166+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:47.442184+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:47.802010+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:47.802046+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:47.802575+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:47.803041+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:48.496907+00:00", "trade", 9.995, 36.0]
["2026-09-23T19:22:48.498004+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:22:48.506140+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:48.506649+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:48.635714+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:48.817318+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:49.055667+00:00", "trade", 9.995, 30.0]
["2026-09-23T19:22:49.909963+00:00", "trade", 10.0, 24.0]
["2026-09-23T19:22:50.219247+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:51.377323+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:52.304725+00:00", "trade", 10.0026, 10.0]
["2026-09-23T19:22:52.368242+00:00", "trade", 10.0026, 13.0]
["2026-09-23T19:22:52.518517+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:53.120363+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:53.653157+00:00", "trade", 9.9379, 11.0]
["2026-09-23T19:22:53.653885+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:22:58.336802+00:00", "trade", 9.9379, 100.0]
["2026-09-23T19:22:58.379891+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:22:58.380786+00:00", "trade", 9.995, 24.0]
["2026-09-23T19:22:58.491348+00:00", "trade", 9.995, 86.0]
["2026-09-23T19:22:58.556377+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:58.570453+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:59.556799+00:00", "trade", 9.995, 25.0]
["2026-09-23T19:22:59.556820+00:00", "trade", 9.995, 25.0]
["2026-09-23T19:22:59.588390+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:22:59.770464+00:00", "trade", 10.0042, 3.0]
["2026-09-23T19:22:59.984763+00:00", "trade", 9.9901, 1.0]
["2026-09-23T19:23:00.149691+00:00", "trade", 9.9905, 100.0]
["2026-09-23T19:23:00.165088+00:00", "trade", 9.9901, 20000.0]
["2026-09-23T19:23:00.165146+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165148+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165149+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165151+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165156+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165156+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165157+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165159+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:23:00.165165+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165166+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:23:00.165167+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165167+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:23:00.165171+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:23:00.165174+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:23:00.165175+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165175+00:00", "trade", 9.99, 24.0]
["2026-09-23T19:23:00.165178+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:23:00.165180+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165275+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165282+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165289+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165295+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165302+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165308+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165314+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165320+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165327+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165333+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165353+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165366+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165380+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165386+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:23:00.165393+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165400+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165407+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165414+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165420+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165426+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165432+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165432+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165433+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165437+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165437+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165438+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165439+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165443+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165445+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165451+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165458+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165464+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165478+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165484+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165491+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165497+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165503+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165510+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165580+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165663+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165670+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165679+00:00", "trade", 9.9903, 83.0]
["2026-09-23T19:23:00.165706+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165713+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:23:00.165756+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:23:00.165759+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165759+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165759+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165760+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.165763+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:23:00.165767+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:23:00.165767+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:23:00.165886+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.165952+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.165954+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166000+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166067+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166104+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166147+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166191+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166280+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166314+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166328+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166381+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166424+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166431+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166464+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166475+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166492+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166544+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166555+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166580+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166652+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.166857+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.167015+00:00", "trade", 9.985, 4.0]
["2026-09-23T19:23:00.170676+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:23:00.170917+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:23:00.170920+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:23:00.170950+00:00", "trade", 9.98, 128.0]
["2026-09-23T19:23:00.170952+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:23:00.170993+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.170999+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.171006+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.171012+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.171025+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:23:00.171032+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171039+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171046+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171052+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171059+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171067+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171073+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171086+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171138+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171167+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171207+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171212+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:23:00.171214+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171221+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171227+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:23:00.171244+00:00", "trade", 9.98, 9.0]
["2026-09-23T19:23:00.171246+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:23:00.171250+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171257+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171268+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:23:00.171274+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171282+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:23:00.171319+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171433+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171447+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171535+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:23:00.171535+00:00", "trade", 9.98, 30.0]
["2026-09-23T19:23:00.171536+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:23:00.171536+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:23:00.171552+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:23:00.171555+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:23:00.171556+00:00", "trade", 9.98, 14.0]
["2026-09-23T19:23:00.171562+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.171582+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:23:00.171591+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.171636+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.171923+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172027+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172042+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172065+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172079+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172091+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172131+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172208+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172268+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172393+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.172534+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:23:00.172967+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.182647+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.218696+00:00", "trade", 9.9671, 33.0]
["2026-09-23T19:23:00.246382+00:00", "trade", 9.975, 6.0]
["2026-09-23T19:23:00.352339+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:00.593804+00:00", "trade", 9.9604, 40.0]
["2026-09-23T19:23:00.687080+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:23:02.329736+00:00", "trade", 9.9681, 5.0]
["2026-09-23T19:23:02.378622+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:23:02.378797+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:23:02.378800+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:23:02.380586+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:23:02.381383+00:00", "trade", 9.975, 700.0]
["2026-09-23T19:23:02.381393+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:23:02.386099+00:00", "trade", 9.975, 190.0]
["2026-09-23T19:23:03.479712+00:00", "trade", 9.9695, 1000.0]
["2026-09-23T19:23:03.648334+00:00", "trade", 9.975, 800.0]
["2026-09-23T19:23:03.649057+00:00", "trade", 9.975, 8.0]
["2026-09-23T19:23:04.074572+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:04.736369+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:23:05.002435+00:00", "trade", 9.9605, 68.0]
["2026-09-23T19:23:05.117890+00:00", "trade", 9.9605, 104.0]
["2026-09-23T19:23:05.633527+00:00", "trade", 9.975, 20.0]
["2026-09-23T19:23:05.965553+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:05.972824+00:00", "trade", 9.975, 90.0]
["2026-09-23T19:23:06.049632+00:00", "trade", 10.0058, 54.0]
["2026-09-23T19:23:06.853438+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:23:06.970452+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:23:07.231879+00:00", "trade", 9.9629, 41.0]
["2026-09-23T19:23:07.617761+00:00", "trade", 9.975, 403.0]
["2026-09-23T19:23:07.848898+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:07.967373+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:23:08.126375+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:23:10.180093+00:00", "trade", 9.9799, 15.0]
["2026-09-23T19:23:10.180909+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:23:10.180958+00:00", "trade", 9.975, 96.0]
["2026-09-23T19:23:10.287155+00:00", "trade", 9.9751, 1500.0]
["2026-09-23T19:23:10.744331+00:00", "trade", 9.9607, 100.0]
["2026-09-23T19:23:10.950066+00:00", "trade", 9.9396, 14.0]
["2026-09-23T19:23:11.145839+00:00", "trade", 9.9683, 1.0]
["2026-09-23T19:23:12.375906+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:23:14.242229+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:23:15.030724+00:00", "trade", 9.9396, 100.0]
["2026-09-23T19:23:15.035948+00:00", "trade", 9.9396, 100.0]
["2026-09-23T19:23:15.039488+00:00", "trade", 9.9396, 100.0]
["2026-09-23T19:23:16.098593+00:00", "trade", 9.9607, 100.0]
["2026-09-23T19:23:16.186518+00:00", "trade", 9.9607, 100.0]
["2026-09-23T19:23:16.245178+00:00", "trade", 9.9799, 45.0]
["2026-09-23T19:23:16.486360+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:23:19.173937+00:00", "trade", 9.9607, 40.0]
["2026-09-23T19:23:20.645064+00:00", "trade", 9.975, 150.0]
["2026-09-23T19:23:21.868187+00:00", "trade", 9.9607, 132.0]
["2026-09-23T19:23:22.633806+00:00", "trade", 9.961, 613.0]
["2026-09-23T19:23:22.943471+00:00", "trade", 9.97, 23.0]
["2026-09-23T19:23:24.003689+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:24.169509+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:24.169961+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:25.084713+00:00", "trade", 9.993, 5.0]
["2026-09-23T19:23:25.097275+00:00", "trade", 9.9397, 100.0]
["2026-09-23T19:23:25.101990+00:00", "trade", 9.9397, 100.0]
["2026-09-23T19:23:25.391333+00:00", "trade", 9.993, 6.0]
["2026-09-23T19:23:25.398906+00:00", "trade", 9.993, 5.0]
["2026-09-23T19:23:25.402957+00:00", "trade", 9.993, 3.0]
["2026-09-23T19:23:25.406547+00:00", "trade", 9.993, 4.0]
["2026-09-23T19:23:25.617863+00:00", "trade", 9.97, 24.0]
["2026-09-23T19:23:27.751480+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:23:27.751588+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:27.751710+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:23:27.752193+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:23:27.752293+00:00", "trade", 9.9794, 51.0]
["2026-09-23T19:23:27.752621+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:23:27.752683+00:00", "trade", 9.975, 600.0]
["2026-09-23T19:23:27.753167+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:27.753415+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:27.753667+00:00", "trade", 9.9705, 13200.0]
["2026-09-23T19:23:27.754252+00:00", "trade", 9.9709, 58.0]
["2026-09-23T19:23:27.759008+00:00", "trade", 9.975, 4300.0]
["2026-09-23T19:23:27.762212+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:23:27.764018+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:23:27.992576+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:23:28.292614+00:00", "trade", 9.9615, 100.0]
["2026-09-23T19:23:31.020998+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:31.549068+00:00", "trade", 9.9615, 158.0]
["2026-09-23T19:23:32.330257+00:00", "trade", 9.98, 24.0]
["2026-09-23T19:23:32.331086+00:00", "trade", 9.975, 69.0]
["2026-09-23T19:23:32.331197+00:00", "trade", 9.975, 27.0]
["2026-09-23T19:23:32.419140+00:00", "trade", 9.975, 600.0]
["2026-09-23T19:23:32.739728+00:00", "trade", 9.9891, 500.0]
["2026-09-23T19:23:33.789969+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:33.790433+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:34.350789+00:00", "trade", 9.941, 10.0]
["2026-09-23T19:23:34.702675+00:00", "trade", 9.9891, 9.0]
["2026-09-23T19:23:34.709377+00:00", "trade", 9.9891, 6.0]
["2026-09-23T19:23:34.923311+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:35.600705+00:00", "trade", 9.9615, 93.0]
["2026-09-23T19:23:36.773612+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:37.312435+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:38.761215+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:38.843007+00:00", "trade", 9.9615, 100.0]
["2026-09-23T19:23:39.370057+00:00", "trade", 9.941, 19.0]
["2026-09-23T19:23:39.861970+00:00", "trade", 9.9768, 7100.0]
["2026-09-23T19:23:39.862555+00:00", "trade", 9.976, 50.0]
["2026-09-23T19:23:41.770474+00:00", "trade", 9.9617, 100.0]
["2026-09-23T19:23:41.793567+00:00", "trade", 9.9617, 400.0]
["2026-09-23T19:23:42.218374+00:00", "trade", 9.9703, 20.0]
["2026-09-23T19:23:42.219092+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:23:42.611027+00:00", "trade", 9.9635, 200.0]
["2026-09-23T19:23:42.871057+00:00", "trade", 9.9654, 4.0]
["2026-09-23T19:23:43.029864+00:00", "trade", 9.975, 4.0]
["2026-09-23T19:23:43.031965+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:23:43.094247+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:23:43.507860+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:43.508789+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:43.508794+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:43.512218+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512299+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512307+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512337+00:00", "trade", 9.97, 26.0]
["2026-09-23T19:23:43.512339+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512351+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:23:43.512354+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:23:43.512395+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:23:43.512401+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:23:43.512470+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512506+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512510+00:00", "trade", 9.97, 12.0]
["2026-09-23T19:23:43.512694+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512763+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512789+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.512938+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.513476+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:23:43.513629+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.513875+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.522623+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:43.597211+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:43.597957+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.601221+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:23:43.698573+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:43.698638+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:43.698693+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:43.698745+00:00", "trade", 9.97, 4.0]
["2026-09-23T19:23:43.698919+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.698927+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.699157+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:43.699269+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:43.699335+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:45.745817+00:00", "trade", 9.9618, 100.0]
["2026-09-23T19:23:45.750988+00:00", "trade", 9.9618, 93.0]
["2026-09-23T19:23:46.599944+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:23:47.056031+00:00", "trade", 9.97, 4.0]
["2026-09-23T19:23:47.058427+00:00", "trade", 9.97, 89.0]
["2026-09-23T19:23:47.058427+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058797+00:00", "trade", 9.97, 89.0]
["2026-09-23T19:23:47.058799+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:23:47.058801+00:00", "trade", 9.97, 101.0]
["2026-09-23T19:23:47.058802+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:23:47.058804+00:00", "trade", 9.97, 101.0]
["2026-09-23T19:23:47.058806+00:00", "trade", 9.97, 101.0]
["2026-09-23T19:23:47.058809+00:00", "trade", 9.97, 101.0]
["2026-09-23T19:23:47.058809+00:00", "trade", 9.97, 101.0]
["2026-09-23T19:23:47.058811+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:23:47.058813+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.058817+00:00", "trade", 9.97, 4.0]
["2026-09-23T19:23:47.058817+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:23:47.058817+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058818+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:23:47.058820+00:00", "trade", 9.97, 1383.0]
["2026-09-23T19:23:47.058830+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058833+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.058838+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058842+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.058842+00:00", "trade", 9.97, 89.0]
["2026-09-23T19:23:47.058844+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058851+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058862+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:23:47.058864+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058874+00:00", "trade", 9.97, 1100.0]
["2026-09-23T19:23:47.058878+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.058883+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.058891+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058919+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.058930+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:23:47.058954+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.058963+00:00", "trade", 9.97, 800.0]
["2026-09-23T19:23:47.059028+00:00", "trade", 9.97, 117.0]
["2026-09-23T19:23:47.059032+00:00", "trade", 9.97, 16.0]
["2026-09-23T19:23:47.059032+00:00", "trade", 9.97, 16.0]
["2026-09-23T19:23:47.059033+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:23:47.059075+00:00", "trade", 9.97, 90.0]
["2026-09-23T19:23:47.059094+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.059113+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059120+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059126+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059133+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059140+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059145+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.059146+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059154+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059160+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059167+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059173+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059180+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059188+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059195+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059202+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059209+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059224+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059232+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059248+00:00", "trade", 9.97, 3.0]
["2026-09-23T19:23:47.059267+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059274+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059281+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059333+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059339+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:47.059346+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059353+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059362+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059369+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059376+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059382+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059389+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059395+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059401+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059409+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059415+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059422+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059428+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059434+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:47.059437+00:00", "trade", 9.97, 211.0]
["2026-09-23T19:23:47.059437+00:00", "trade", 9.97, 122.0]
["2026-09-23T19:23:47.059437+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059438+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:47.059440+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059453+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059460+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059473+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059480+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059486+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059553+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059716+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059831+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:23:47.059923+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:23:47.059943+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.059989+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.060023+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.060221+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.060247+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.060271+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.060340+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.061147+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.062281+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.063334+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.064076+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.064937+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:47.650296+00:00", "trade", 9.9656, 100.0]
["2026-09-23T19:23:48.538064+00:00", "trade", 9.9792, 22.0]
["2026-09-23T19:23:48.772320+00:00", "trade", 9.97, 23.0]
["2026-09-23T19:23:48.989931+00:00", "trade", 9.9419, 100.0]
["2026-09-23T19:23:49.485569+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:50.587643+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:51.417620+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:23:52.010004+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:23:52.233068+00:00", "trade", 9.962, 100.0]
["2026-09-23T19:23:52.313386+00:00", "trade", 9.9789, 13.0]
["2026-09-23T19:23:52.376857+00:00", "trade", 9.9789, 13.0]
["2026-09-23T19:23:52.673062+00:00", "trade", 9.962, 200.0]
["2026-09-23T19:23:52.683023+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:54.556626+00:00", "trade", 9.9981, 1.0]
["2026-09-23T19:23:54.648447+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:55.182190+00:00", "trade", 9.962, 91.0]
["2026-09-23T19:23:55.182199+00:00", "trade", 9.962, 76.0]
["2026-09-23T19:23:55.370859+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:23:56.365919+00:00", "trade", 9.942, 3.0]
["2026-09-23T19:23:56.366806+00:00", "trade", 9.965, 11.0]
["2026-09-23T19:23:58.946645+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:23:58.946717+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:23:58.946728+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:23:58.946729+00:00", "trade", 9.97, 600.0]
["2026-09-23T19:23:58.946731+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:58.946733+00:00", "trade", 9.97, 193.0]
["2026-09-23T19:23:58.946743+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:58.946777+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:58.946784+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:58.946791+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:23:58.946982+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.946990+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.946998+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947005+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947011+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947018+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947024+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947031+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947034+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:58.947035+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:23:58.947035+00:00", "trade", 9.97, 7.0]
["2026-09-23T19:23:58.947039+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947041+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:23:58.947046+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947052+00:00", "trade", 9.97, 2500.0]
["2026-09-23T19:23:58.947053+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947056+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:23:58.947059+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947066+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947072+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947079+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947085+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947092+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947099+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947105+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947112+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947116+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:23:58.947118+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:58.947118+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:58.947118+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947124+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947132+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947138+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947145+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947152+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947159+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947171+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947178+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947185+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:58.947185+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:23:58.947191+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947192+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947198+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947203+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947205+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947211+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947492+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947535+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947574+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947645+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947652+00:00", "trade", 9.971, 58.0]
["2026-09-23T19:23:58.947654+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947734+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947814+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947820+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947862+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947877+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947895+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.947913+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.948004+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.948285+00:00", "trade", 9.975, 21.0]
["2026-09-23T19:23:58.948353+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.948729+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.948788+00:00", "trade", 9.97, 38.0]
["2026-09-23T19:23:58.949460+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.949553+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.949916+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.950006+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:58.956829+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:23:59.047650+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:59.092042+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:23:59.427971+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:00.170740+00:00", "trade", 9.9731, 6500.0]
["2026-09-23T19:24:00.304475+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:00.512829+00:00", "trade", 9.9657, 200.0]
["2026-09-23T19:24:01.175857+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:02.012338+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:24:02.430497+00:00", "trade", 9.9424, 100.0]
["2026-09-23T19:24:04.740856+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:24:05.371564+00:00", "trade", 9.9759, 265.0]
["2026-09-23T19:24:05.617564+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:24:06.153483+00:00", "trade", 9.9728, 3.0]
["2026-09-23T19:24:06.154264+00:00", "trade", 9.975, 84.0]
["2026-09-23T19:24:06.774099+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:24:08.047585+00:00", "trade", 9.9638, 534.0]
["2026-09-23T19:24:08.610151+00:00", "trade", 9.9727, 31.0]
["2026-09-23T19:24:08.733432+00:00", "trade", 9.9727, 10.0]
["2026-09-23T19:24:09.283755+00:00", "trade", 9.9638, 200.0]
["2026-09-23T19:24:10.649496+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:10.649610+00:00", "trade", 9.98, 67.0]
["2026-09-23T19:24:10.649797+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.649803+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.649817+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.649824+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.649866+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:24:10.649869+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:10.649870+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:24:10.649873+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:10.649874+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:24:10.649932+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.649939+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:24:10.649952+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.650074+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.650249+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.651095+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.651548+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:10.653547+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:24:10.687392+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:24:10.950728+00:00", "trade", 9.9677, 100.0]
["2026-09-23T19:24:11.960704+00:00", "trade", 9.943, 100.0]
["2026-09-23T19:24:12.253292+00:00", "trade", 9.975, 2153.0]
["2026-09-23T19:24:12.254277+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.254306+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677663+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677665+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:12.677665+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:12.677667+00:00", "trade", 9.98, 2000.0]
["2026-09-23T19:24:12.677668+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:12.677670+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677677+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677766+00:00", "trade", 9.98, 167.0]
["2026-09-23T19:24:12.677768+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:24:12.677768+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677769+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:24:12.677775+00:00", "trade", 9.98, 80.0]
["2026-09-23T19:24:12.677775+00:00", "trade", 9.98, 40.0]
["2026-09-23T19:24:12.677775+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677781+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677788+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677794+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677801+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677807+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677814+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677822+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677826+00:00", "trade", 9.98, 133.0]
["2026-09-23T19:24:12.677829+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677835+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677842+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677850+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677856+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677863+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677870+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677877+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677883+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677891+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677897+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677904+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677910+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:12.677910+00:00", "quote", 9.97, 9.99]
["2026-09-23T19:24:12.677917+00:00", "quote", 9.97, 9.99]
["2026-09-23T19:24:12.677924+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677931+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677936+00:00", "trade", 9.98, 33.0]
["2026-09-23T19:24:12.677938+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677944+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677951+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677957+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677964+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677971+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677977+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677984+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677990+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.677997+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678004+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678011+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678018+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678024+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678031+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678038+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678044+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678050+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678278+00:00", "trade", 9.975, 56.0]
["2026-09-23T19:24:12.678293+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678377+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678385+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678509+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:24:12.678788+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678802+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.678821+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.679081+00:00", "trade", 9.99, 16.0]
["2026-09-23T19:24:12.679682+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.681738+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.681752+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:12.681752+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.681916+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.682974+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:12.683497+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:13.173315+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:13.173769+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:13.539427+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:14.189904+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:24:14.190424+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:14.190435+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:14.192172+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:14.192685+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:14.270285+00:00", "trade", 9.98, 23.0]
["2026-09-23T19:24:14.776262+00:00", "trade", 9.99, 167.0]
["2026-09-23T19:24:14.776663+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:14.776686+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:14.776845+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:14.868694+00:00", "trade", 9.9899, 1.0]
["2026-09-23T19:24:16.557538+00:00", "trade", 9.99, 16.0]
["2026-09-23T19:24:16.557563+00:00", "trade", 9.985, 16.0]
["2026-09-23T19:24:16.557677+00:00", "trade", 9.985, 4984.0]
["2026-09-23T19:24:16.558246+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.558352+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750019+00:00", "trade", 9.985, 93.0]
["2026-09-23T19:24:16.750023+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:24:16.750025+00:00", "trade", 9.985, 60.0]
["2026-09-23T19:24:16.750026+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:24:16.750027+00:00", "trade", 9.98, 600.0]
["2026-09-23T19:24:16.750030+00:00", "trade", 9.98, 40.0]
["2026-09-23T19:24:16.750049+00:00", "trade", 9.98, 63.0]
["2026-09-23T19:24:16.750059+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750066+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750073+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750081+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750089+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750104+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750138+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.750143+00:00", "trade", 9.98, 101.0]
["2026-09-23T19:24:16.750146+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750159+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750166+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750180+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750187+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750196+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.750201+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750208+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750215+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750229+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750236+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750259+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750264+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.750269+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:24:16.750273+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.750280+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:24:16.750311+00:00", "trade", 9.98, 60.0]
["2026-09-23T19:24:16.750330+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750344+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750351+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750366+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750372+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750379+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750386+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750393+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750410+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750444+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750447+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750455+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750479+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750482+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750494+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:24:16.750501+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750502+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750503+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750509+00:00", "trade", 9.98, 98.0]
["2026-09-23T19:24:16.750516+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750523+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750530+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750536+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750541+00:00", "trade", 9.98, 279.0]
["2026-09-23T19:24:16.750541+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750543+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750550+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750559+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750560+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.750562+00:00", "trade", 9.98, 167.0]
["2026-09-23T19:24:16.750563+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750570+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750586+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750786+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750794+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750824+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.750826+00:00", "trade", 9.98, 96.0]
["2026-09-23T19:24:16.750976+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:24:16.751083+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.751085+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.751133+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.751162+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.751239+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.751449+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.751497+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.751560+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.751576+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.751672+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.751823+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.751903+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:24:16.752056+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:16.758039+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:17.113612+00:00", "trade", 9.978, 100.0]
["2026-09-23T19:24:17.731301+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:20.710070+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:20.903019+00:00", "trade", 9.9642, 100.0]
["2026-09-23T19:24:20.966653+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:24:21.021298+00:00", "trade", 9.975, 30.0]
["2026-09-23T19:24:21.611176+00:00", "trade", 9.9442, 76.0]
["2026-09-23T19:24:21.622224+00:00", "trade", 9.9442, 38.0]
["2026-09-23T19:24:21.921545+00:00", "trade", 9.9642, 80.0]
["2026-09-23T19:24:22.462196+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:22.642446+00:00", "trade", 9.9756, 400.0]
["2026-09-23T19:24:23.705757+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:26.658697+00:00", "trade", 9.975, 800.0]
["2026-09-23T19:24:26.659492+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:24:26.662530+00:00", "trade", 9.975, 247.0]
["2026-09-23T19:24:26.695120+00:00", "trade", 9.975, 600.0]
["2026-09-23T19:24:26.851056+00:00", "trade", 9.9745, 6.0]
["2026-09-23T19:24:26.860896+00:00", "trade", 9.9745, 3.0]
["2026-09-23T19:24:26.864268+00:00", "trade", 9.9745, 2.0]
["2026-09-23T19:24:26.867737+00:00", "trade", 9.9745, 5.0]
["2026-09-23T19:24:26.871441+00:00", "trade", 9.9745, 3.0]
["2026-09-23T19:24:27.293253+00:00", "trade", 9.975, 1000.0]
["2026-09-23T19:24:27.293838+00:00", "trade", 9.9811, 50.0]
["2026-09-23T19:24:28.414425+00:00", "trade", 9.9685, 100.0]
["2026-09-23T19:24:32.511912+00:00", "trade", 9.98, 23.0]
["2026-09-23T19:24:32.512761+00:00", "trade", 9.975, 77.0]
["2026-09-23T19:24:32.512914+00:00", "trade", 9.975, 9.0]
["2026-09-23T19:24:33.625491+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:33.831052+00:00", "trade", 9.9457, 100.0]
["2026-09-23T19:24:33.831845+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:34.763218+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:35.396279+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:36.229308+00:00", "trade", 9.9841, 1.0]
["2026-09-23T19:24:36.235973+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:37.333527+00:00", "trade", 9.97, 24.0]
["2026-09-23T19:24:37.521000+00:00", "trade", 9.9643, 199.0]
["2026-09-23T19:24:37.671521+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:24:37.802332+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:24:39.837175+00:00", "trade", 9.975, 266.0]
["2026-09-23T19:24:39.837914+00:00", "trade", 9.975, 8.0]
["2026-09-23T19:24:39.838055+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:24:39.922199+00:00", "trade", 9.975, 1456.0]
["2026-09-23T19:24:40.603879+00:00", "trade", 9.9661, 90.0]
["2026-09-23T19:24:41.145266+00:00", "trade", 9.975, 800.0]
["2026-09-23T19:24:41.911344+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:24:43.017315+00:00", "trade", 9.9803, 100.0]
["2026-09-23T19:24:43.034020+00:00", "trade", 9.9661, 100.0]
["2026-09-23T19:24:43.211639+00:00", "trade", 9.9753, 1.0]
["2026-09-23T19:24:43.212530+00:00", "trade", 9.98, 9.0]
["2026-09-23T19:24:44.614892+00:00", "trade", 9.9643, 61.0]
["2026-09-23T19:24:45.904517+00:00", "trade", 9.9754, 5.0]
["2026-09-23T19:24:45.905330+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:24:45.916402+00:00", "trade", 9.9754, 2.0]
["2026-09-23T19:24:47.161570+00:00", "trade", 9.9763, 100.0]
["2026-09-23T19:24:47.888872+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:24:47.938691+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:24:47.938722+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:24:47.952016+00:00", "trade", 9.9661, 135.0]
["2026-09-23T19:24:49.476055+00:00", "trade", 9.975, 75.0]
["2026-09-23T19:24:49.476064+00:00", "trade", 9.97, 75.0]
["2026-09-23T19:24:50.371717+00:00", "trade", 9.9461, 10.0]
["2026-09-23T19:24:50.445785+00:00", "trade", 9.9662, 1700.0]
["2026-09-23T19:24:50.610717+00:00", "trade", 9.975, 700.0]
["2026-09-23T19:24:52.324348+00:00", "trade", 9.9763, 14.0]
["2026-09-23T19:24:52.387389+00:00", "trade", 9.9763, 9.0]
["2026-09-23T19:24:52.389607+00:00", "trade", 9.9763, 1.0]
["2026-09-23T19:24:52.607101+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:24:52.628912+00:00", "trade", 9.975, 4.0]
["2026-09-23T19:24:54.094106+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:24:54.094583+00:00", "trade", 9.975, 48.0]
["2026-09-23T19:24:54.509770+00:00", "trade", 9.9746, 1200.0]
["2026-09-23T19:24:54.651461+00:00", "trade", 9.9462, 100.0]
["2026-09-23T19:24:56.596471+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:24:56.596489+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:24:56.826323+00:00", "trade", 9.98, 24.0]
["2026-09-23T19:24:57.120365+00:00", "trade", 9.9667, 32.0]
["2026-09-23T19:24:57.122183+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:24:57.133213+00:00", "trade", 9.9667, 100.0]
["2026-09-23T19:24:57.295361+00:00", "trade", 9.975, 17.0]
["2026-09-23T19:25:00.142613+00:00", "trade", 9.9668, 273.0]
["2026-09-23T19:25:00.164959+00:00", "trade", 9.9668, 15.0]
["2026-09-23T19:25:00.648888+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:25:00.838262+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:00.843726+00:00", "trade", 9.98, 16.0]
["2026-09-23T19:25:01.432315+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:01.570757+00:00", "trade", 9.975, 3800.0]
["2026-09-23T19:25:01.636286+00:00", "trade", 9.9686, 387.0]
["2026-09-23T19:25:01.636327+00:00", "trade", 9.9681, 130.0]
["2026-09-23T19:25:01.636362+00:00", "trade", 9.9681, 26.0]
["2026-09-23T19:25:01.638683+00:00", "trade", 9.9686, 128.0]
["2026-09-23T19:25:01.646692+00:00", "trade", 9.975, 600.0]
["2026-09-23T19:25:01.995524+00:00", "trade", 9.9746, 100.0]
["2026-09-23T19:25:02.436095+00:00", "trade", 9.975, 3.0]
["2026-09-23T19:25:03.010684+00:00", "trade", 9.975, 11.0]
["2026-09-23T19:25:03.011495+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:25:05.518595+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:25:05.519075+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:05.519114+00:00", "trade", 9.975, 37.0]
["2026-09-23T19:25:05.519149+00:00", "trade", 9.975, 22.0]
["2026-09-23T19:25:05.613185+00:00", "trade", 9.9746, 29.0]
["2026-09-23T19:25:05.902088+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:06.082249+00:00", "trade", 9.978, 600.0]
["2026-09-23T19:25:06.083340+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:06.696402+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:25:07.173586+00:00", "trade", 9.9681, 1600.0]
["2026-09-23T19:25:07.174377+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:08.543942+00:00", "trade", 9.9783, 58.0]
["2026-09-23T19:25:08.730472+00:00", "trade", 9.9746, 4.0]
["2026-09-23T19:25:09.072407+00:00", "trade", 9.97, 24.0]
["2026-09-23T19:25:09.072423+00:00", "trade", 9.975, 24.0]
["2026-09-23T19:25:09.072440+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:09.072441+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:25:09.072458+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:25:09.072606+00:00", "trade", 9.975, 1876.0]
["2026-09-23T19:25:09.880105+00:00", "trade", 9.975, 4.0]
["2026-09-23T19:25:10.990773+00:00", "trade", 9.978, 3.0]
["2026-09-23T19:25:11.364068+00:00", "trade", 9.9682, 94.0]
["2026-09-23T19:25:11.626276+00:00", "trade", 9.975, 8.0]
["2026-09-23T19:25:14.214265+00:00", "trade", 9.9692, 1.0]
["2026-09-23T19:25:14.237799+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:25:14.238252+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:14.238436+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:14.506939+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:14.850881+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:15.264491+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:15.274650+00:00", "trade", 9.9682, 352.0]
["2026-09-23T19:25:16.406079+00:00", "trade", 9.9682, 20.0]
["2026-09-23T19:25:17.544916+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:25:17.545711+00:00", "trade", 9.975, 30.0]
["2026-09-23T19:25:17.550232+00:00", "trade", 9.98, 98.0]
["2026-09-23T19:25:17.550707+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:17.550720+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:17.550729+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:17.550828+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:17.594132+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:17.594151+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:17.594198+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:17.594348+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:17.625698+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:18.105958+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:25:18.106046+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:25:18.106156+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:25:18.106248+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:25:18.408875+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:18.409346+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:18.612236+00:00", "trade", 9.9472, 10.0]
["2026-09-23T19:25:18.735137+00:00", "trade", 9.979, 100.0]
["2026-09-23T19:25:19.235520+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:19.343741+00:00", "trade", 9.9751, 400.0]
["2026-09-23T19:25:19.344047+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:19.344069+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:19.976453+00:00", "trade", 9.975, 92.0]
["2026-09-23T19:25:19.985428+00:00", "trade", 9.975, 208.0]
["2026-09-23T19:25:20.007485+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:20.008214+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:20.267614+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:20.608485+00:00", "trade", 9.975, 3.0]
["2026-09-23T19:25:21.084145+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:21.348772+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:25:21.380833+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:25:21.380946+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:25:21.851399+00:00", "trade", 9.9746, 1.0]
["2026-09-23T19:25:21.886296+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:22.529362+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:22.530079+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:22.530829+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:22.570352+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:22.707670+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:22.842086+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:25:22.842641+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:22.843103+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:22.926049+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:23.216116+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:23.328395+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:23.329274+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:24.408508+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:25.120228+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:25:25.356503+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:25.871316+00:00", "trade", 9.9682, 73.0]
["2026-09-23T19:25:26.711363+00:00", "trade", 9.9702, 200.0]
["2026-09-23T19:25:27.024545+00:00", "trade", 9.9682, 40.0]
["2026-09-23T19:25:27.050995+00:00", "trade", 9.9473, 100.0]
["2026-09-23T19:25:27.297363+00:00", "trade", 9.9752, 39.0]
["2026-09-23T19:25:27.415141+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:27.415849+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:27.435325+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:29.530017+00:00", "trade", 9.9473, 100.0]
["2026-09-23T19:25:29.666258+00:00", "trade", 9.9686, 100.0]
["2026-09-23T19:25:29.689981+00:00", "trade", 9.9795, 38.0]
["2026-09-23T19:25:30.434152+00:00", "trade", 9.98, 25.0]
["2026-09-23T19:25:30.434880+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:30.577594+00:00", "trade", 9.9686, 111.0]
["2026-09-23T19:25:30.595123+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:30.713738+00:00", "trade", 9.9687, 90.0]
["2026-09-23T19:25:30.961263+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.187975+00:00", "trade", 9.967, 100.0]
["2026-09-23T19:25:31.629981+00:00", "trade", 9.975, 2000.0]
["2026-09-23T19:25:31.630661+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.681240+00:00", "trade", 9.975, 1348.0]
["2026-09-23T19:25:31.703894+00:00", "trade", 9.98, 20.0]
["2026-09-23T19:25:31.704511+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:25:31.704551+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.704585+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.704830+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:25:31.704900+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.705110+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.705173+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:25:31.705209+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.705233+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.705276+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.705297+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.705430+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.705526+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.707681+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.710913+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:25:31.711380+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.722730+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.722938+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.722940+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.722941+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:25:31.722942+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:25:31.722944+00:00", "trade", 9.98, 40.0]
["2026-09-23T19:25:31.722947+00:00", "trade", 9.98, 6.0]
["2026-09-23T19:25:31.722949+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:25:31.722953+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.722953+00:00", "trade", 9.98, 800.0]
["2026-09-23T19:25:31.722953+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.722954+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:25:31.722956+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:25:31.723035+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723042+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723048+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723054+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723060+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723066+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723073+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723080+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723086+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723093+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723100+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:25:31.723106+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723114+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723120+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723127+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723134+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723141+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723148+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723154+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723160+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723166+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723172+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723178+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723185+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723191+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723197+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723204+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723211+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723218+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723225+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723232+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723235+00:00", "trade", 9.98, 93.0]
["2026-09-23T19:25:31.723235+00:00", "trade", 9.98, 101.0]
["2026-09-23T19:25:31.723238+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723240+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.723240+00:00", "trade", 9.98, 146.0]
["2026-09-23T19:25:31.723242+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:25:31.723242+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:25:31.723244+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723249+00:00", "trade", 9.98, 6.0]
["2026-09-23T19:25:31.723364+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723382+00:00", "trade", 9.98, 80.0]
["2026-09-23T19:25:31.723434+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723445+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723452+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723471+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723492+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723499+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:25:31.723501+00:00", "trade", 9.98, 25.0]
["2026-09-23T19:25:31.723540+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:25:31.723541+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:25:31.723543+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.723544+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:25:31.723544+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.723546+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.723548+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.723754+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.723926+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.723976+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.723984+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.724012+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.724020+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.724236+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.724254+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.724278+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.724533+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.724545+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.725015+00:00", "trade", 9.985, 98.0]
["2026-09-23T19:25:31.725175+00:00", "trade", 9.98, 250.0]
["2026-09-23T19:25:31.727209+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.731668+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:25:31.732043+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:25:31.732103+00:00", "trade", 9.985, 80.0]
["2026-09-23T19:25:31.732383+00:00", "trade", 9.985, 220.0]
["2026-09-23T19:25:31.738012+00:00", "trade", 9.985, 220.0]
["2026-09-23T19:25:31.758946+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.786604+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.787075+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.845176+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.903363+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:25:31.908804+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:25:31.909388+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:25:31.909768+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.909776+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.909783+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.909982+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.910157+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.910621+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.911210+00:00", "trade", 9.99, 2000.0]
["2026-09-23T19:25:31.911212+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.911213+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.911262+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.911269+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.911276+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.911283+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.911290+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.911296+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.911304+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.911311+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911319+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911325+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911332+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911338+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911346+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911352+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911359+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911372+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911425+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911426+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.911507+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.911523+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911529+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911568+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911575+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.911603+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.911604+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:25:31.911619+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.911621+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:31.911622+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.911622+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:25:31.911622+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.911805+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:31.911807+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:25:31.911814+00:00", "trade", 9.9809, 50.0]
["2026-09-23T19:25:31.912045+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:31.912074+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:31.912209+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:31.912361+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:25:31.912396+00:00", "trade", 9.995, 300.0]
["2026-09-23T19:25:31.912427+00:00", "trade", 9.995, 300.0]
["2026-09-23T19:25:31.912442+00:00", "trade", 9.995, 1984.0]
["2026-09-23T19:25:31.912477+00:00", "trade", 9.995, 600.0]
["2026-09-23T19:25:31.912487+00:00", "trade", 9.995, 612.0]
["2026-09-23T19:25:31.912492+00:00", "trade", 9.995, 220.0]
["2026-09-23T19:25:31.912497+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:25:31.912524+00:00", "trade", 9.995, 4.0]
["2026-09-23T19:25:31.912588+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:25:31.912805+00:00", "trade", 9.99, 20.0]
["2026-09-23T19:25:31.912824+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:25:31.913482+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:25:31.913765+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:25:31.914005+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:31.914833+00:00", "trade", 9.995, 400.0]
["2026-09-23T19:25:31.914879+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:25:31.916929+00:00", "trade", 9.995, 429.0]
["2026-09-23T19:25:31.917149+00:00", "trade", 9.995, 429.0]
["2026-09-23T19:25:31.917316+00:00", "trade", 9.995, 300.0]
["2026-09-23T19:25:31.918244+00:00", "trade", 9.995, 429.0]
["2026-09-23T19:25:31.918568+00:00", "trade", 9.995, 429.0]
["2026-09-23T19:25:31.918733+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:31.919012+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:31.919175+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:31.921098+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:25:31.957510+00:00", "trade", 9.995, 1.0]
["2026-09-23T19:25:31.960615+00:00", "trade", 9.995, 2600.0]
["2026-09-23T19:25:31.963706+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.963708+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.963709+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:25:31.963710+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:25:31.963716+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:25:31.963716+00:00", "trade", 9.99, 55.0]
["2026-09-23T19:25:31.963716+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:25:31.963718+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:25:31.963723+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.963841+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963848+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963855+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963862+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963868+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963875+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963881+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963894+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963900+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963947+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963959+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963966+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963980+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.963986+00:00", "trade", 9.99, 146.0]
["2026-09-23T19:25:31.963988+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:25:31.963997+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964003+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.964069+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964109+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.964127+00:00", "trade", 9.99, 229.0]
["2026-09-23T19:25:31.964184+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.964189+00:00", "trade", 9.99, 8.0]
["2026-09-23T19:25:31.964203+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.964251+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964259+00:00", "trade", 9.99, 163.0]
["2026-09-23T19:25:31.964271+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:31.964272+00:00", "trade", 9.99, 600.0]
["2026-09-23T19:25:31.964272+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964273+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:25:31.964273+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964273+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964273+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.964273+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:31.964291+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964291+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964348+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964448+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964458+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964466+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964505+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964567+00:00", "trade", 9.9943, 50.0]
["2026-09-23T19:25:31.964591+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964600+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964691+00:00", "trade", 9.99, 437.0]
["2026-09-23T19:25:31.964697+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964758+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964772+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.964785+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964791+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964804+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964819+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.964970+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.965050+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.965057+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.965524+00:00", "trade", 9.995, 285.0]
["2026-09-23T19:25:31.965551+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:31.965846+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:31.970527+00:00", "trade", 9.99, 40.0]
["2026-09-23T19:25:32.015572+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.015581+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.127707+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.127732+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.133681+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.702308+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:25:32.702328+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.702342+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.702349+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.702362+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.702377+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.702848+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.703102+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.703221+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.703365+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:32.703829+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:33.425589+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:33.426397+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:33.426944+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:33.430697+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222330+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:34.222331+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:34.222333+00:00", "trade", 9.99, 600.0]
["2026-09-23T19:25:34.222350+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222357+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222364+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222371+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222377+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222384+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222398+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222405+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222418+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222424+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222431+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222437+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222443+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:34.222443+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222450+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222455+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:34.222456+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222463+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:25:34.222463+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222471+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222478+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222485+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222491+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222498+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222504+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222558+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:25:34.222658+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222679+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222700+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222707+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:25:34.222714+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222722+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222729+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222735+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222742+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222748+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222755+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222761+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222768+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222775+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222781+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222786+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:34.222788+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222802+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222809+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:25:34.222809+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.222810+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:25:34.222816+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.223112+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.223301+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.223314+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.223323+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.223372+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.223871+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.225157+00:00", "trade", 9.985, 700.0]
["2026-09-23T19:25:34.225638+00:00", "trade", 9.995, 429.0]
["2026-09-23T19:25:34.226557+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:25:34.227019+00:00", "trade", 9.995, 858.0]
["2026-09-23T19:25:34.227025+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:34.227607+00:00", "trade", 9.995, 5.0]
["2026-09-23T19:25:34.228954+00:00", "trade", 9.99, 600.0]
["2026-09-23T19:25:34.248338+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:34.329485+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:34.373285+00:00", "trade", 9.9785, 100.0]
["2026-09-23T19:25:35.081574+00:00", "trade", 9.995, 142.0]
["2026-09-23T19:25:35.121839+00:00", "trade", 9.995, 95.0]
["2026-09-23T19:25:35.527126+00:00", "trade", 9.995, 294.0]
["2026-09-23T19:25:35.545327+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:35.710572+00:00", "trade", 9.9951, 1200.0]
["2026-09-23T19:25:36.125124+00:00", "trade", 9.99, 23.0]
["2026-09-23T19:25:36.207756+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:36.481375+00:00", "trade", 9.9699, 138.0]
["2026-09-23T19:25:36.580097+00:00", "trade", 9.967, 2.0]
["2026-09-23T19:25:36.695297+00:00", "trade", 9.995, 13.0]
["2026-09-23T19:25:36.920689+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:37.018654+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:38.376133+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:38.376596+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:38.392422+00:00", "trade", 9.9788, 86.0]
["2026-09-23T19:25:39.371415+00:00", "trade", 9.9803, 1.0]
["2026-09-23T19:25:39.769660+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:39.770124+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:39.978137+00:00", "trade", 9.9701, 88.0]
["2026-09-23T19:25:40.031622+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:25:40.032085+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:40.032138+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:40.697766+00:00", "trade", 9.9854, 31.0]
["2026-09-23T19:25:40.934814+00:00", "trade", 9.9701, 400.0]
["2026-09-23T19:25:41.873135+00:00", "trade", 9.995, 53.0]
["2026-09-23T19:25:42.029870+00:00", "trade", 9.9702, 60.0]
["2026-09-23T19:25:42.957123+00:00", "trade", 9.9521, 100.0]
["2026-09-23T19:25:44.145220+00:00", "trade", 9.99, 2700.0]
["2026-09-23T19:25:44.145806+00:00", "trade", 9.9914, 55.0]
["2026-09-23T19:25:44.492722+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:47.233921+00:00", "trade", 9.9702, 86.0]
["2026-09-23T19:25:47.327459+00:00", "trade", 9.9812, 6.0]
["2026-09-23T19:25:47.336752+00:00", "trade", 9.9812, 1.0]
["2026-09-23T19:25:48.124839+00:00", "trade", 9.9702, 100.0]
["2026-09-23T19:25:48.251102+00:00", "trade", 9.995, 2.0]
["2026-09-23T19:25:50.090356+00:00", "trade", 9.9533, 100.0]
["2026-09-23T19:25:50.112803+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:50.138712+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:50.138713+00:00", "trade", 9.995, 53.0]
["2026-09-23T19:25:50.139383+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:25:50.139766+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.140234+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.143005+00:00", "trade", 9.995, 51.0]
["2026-09-23T19:25:50.143063+00:00", "trade", 9.99, 3.0]
["2026-09-23T19:25:50.143429+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.163373+00:00", "trade", 9.995, 54.0]
["2026-09-23T19:25:50.191847+00:00", "trade", 9.995, 300.0]
["2026-09-23T19:25:50.192476+00:00", "trade", 9.995, 7.0]
["2026-09-23T19:25:50.192594+00:00", "trade", 9.995, 21600.0]
["2026-09-23T19:25:50.193180+00:00", "trade", 9.995, 89.0]
["2026-09-23T19:25:50.195728+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:50.195728+00:00", "trade", 9.995, 300.0]
["2026-09-23T19:25:50.195730+00:00", "trade", 10.0, 2000.0]
["2026-09-23T19:25:50.195731+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.195738+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.195738+00:00", "trade", 10.0, 800.0]
["2026-09-23T19:25:50.195738+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.195738+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:25:50.195744+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:25:50.195746+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:25:50.195746+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.195746+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.195751+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.195754+00:00", "trade", 10.0, 684.0]
["2026-09-23T19:25:50.195808+00:00", "trade", 10.0, 7700.0]
["2026-09-23T19:25:50.195810+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.195812+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.195820+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.195827+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.195833+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.195841+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.195855+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.195861+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:25:50.195866+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195907+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195914+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195921+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195927+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195934+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195940+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195943+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195947+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195953+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195956+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.195959+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.195963+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.196049+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196055+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196062+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196069+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196075+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196081+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196087+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196088+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:25:50.196090+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196095+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196098+00:00", "trade", 10.0, 22.0]
["2026-09-23T19:25:50.196103+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:25:50.196112+00:00", "trade", 10.0, 83.0]
["2026-09-23T19:25:50.196118+00:00", "trade", 10.0, 83.0]
["2026-09-23T19:25:50.196123+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196127+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:50.196127+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:25:50.196127+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.196127+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.196142+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:25:50.196147+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:50.196149+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:25:50.196149+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:25:50.196149+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.196150+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.196154+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:25:50.196166+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.196217+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.196264+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.196357+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.196361+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.196364+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.196364+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.196364+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:25:50.196407+00:00", "trade", 9.9998, 51.0]
["2026-09-23T19:25:50.196432+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.196459+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:25:50.196772+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.196778+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.197009+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.197037+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.197105+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.197214+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.197233+00:00", "trade", 10.0, 3300.0]
["2026-09-23T19:25:50.197244+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.197644+00:00", "trade", 10.0, 32.0]
["2026-09-23T19:25:50.197654+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:25:50.197717+00:00", "trade", 10.005, 108.0]
["2026-09-23T19:25:50.198895+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.254862+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:25:50.595072+00:00", "trade", 9.9718, 100.0]
["2026-09-23T19:25:50.663293+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:25:50.663640+00:00", "trade", 10.005, 40.0]
["2026-09-23T19:25:50.663814+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.663826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.664303+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:50.664421+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:51.551557+00:00", "trade", 9.9553, 29.0]
["2026-09-23T19:25:51.552223+00:00", "trade", 10.0, 39.0]
["2026-09-23T19:25:51.822642+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:51.822780+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:52.085714+00:00", "trade", 9.9555, 100.0]
["2026-09-23T19:25:52.228338+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:52.228804+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:52.230185+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:25:52.230845+00:00", "trade", 10.0, 39.0]
["2026-09-23T19:25:52.333109+00:00", "trade", 9.9913, 13.0]
["2026-09-23T19:25:52.396001+00:00", "trade", 9.9913, 10.0]
["2026-09-23T19:25:52.402418+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:53.126269+00:00", "trade", 10.01, 23.0]
["2026-09-23T19:25:53.126934+00:00", "trade", 10.005, 41.0]
["2026-09-23T19:25:53.529564+00:00", "trade", 9.9711, 27.0]
["2026-09-23T19:25:53.687816+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:53.761736+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:54.268640+00:00", "trade", 9.9719, 61.0]
["2026-09-23T19:25:55.029387+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:25:55.029869+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:55.029914+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:56.026831+00:00", "trade", 9.9719, 1.0]
["2026-09-23T19:25:56.254204+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:56.867112+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:56.907942+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:57.287788+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:25:57.288495+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:57.288961+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:57.942707+00:00", "trade", 9.9836, 100.0]
["2026-09-23T19:25:58.141618+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:25:58.141621+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:25:58.141921+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:25:58.142074+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:58.142314+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:58.142349+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:58.854570+00:00", "trade", 9.9719, 70.0]
["2026-09-23T19:25:59.728057+00:00", "trade", 10.005, 600.0]
["2026-09-23T19:25:59.728145+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:25:59.728232+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:25:59.728322+00:00", "trade", 10.005, 313.0]
["2026-09-23T19:25:59.728916+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:59.728975+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:59.729165+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:59.729350+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:59.729452+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:59.740782+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:25:59.890776+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:00.161682+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:00.380390+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:00.380703+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:00.785302+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:26:00.785774+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:00.785868+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:00.807878+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:00.808011+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:00.908488+00:00", "trade", 9.972, 100.0]
["2026-09-23T19:26:01.052183+00:00", "trade", 9.9916, 100.0]
["2026-09-23T19:26:01.103093+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:26:01.415000+00:00", "trade", 9.9916, 14.0]
["2026-09-23T19:26:01.803781+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:02.100414+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:02.100421+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:02.100490+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:02.108966+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:02.122468+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:03.347998+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:04.408578+00:00", "trade", 9.9838, 83.0]
["2026-09-23T19:26:05.142279+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:06.615423+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:26:06.722910+00:00", "trade", 9.972, 51.0]
["2026-09-23T19:26:06.765926+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:26:06.824932+00:00", "trade", 9.972, 50.0]
["2026-09-23T19:26:08.442690+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:08.476391+00:00", "trade", 9.972, 43.0]
["2026-09-23T19:26:09.249820+00:00", "trade", 9.9567, 45.0]
["2026-09-23T19:26:09.304545+00:00", "trade", 9.972, 70.0]
["2026-09-23T19:26:10.343192+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:26:10.343754+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:10.344029+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:10.378565+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:10.378999+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:10.432225+00:00", "trade", 9.9956, 9.0]
["2026-09-23T19:26:11.166663+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:11.166765+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:11.293219+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:11.711293+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:11.711317+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:11.711366+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:13.438157+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:26:13.439358+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:13.486439+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:13.486465+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:13.490608+00:00", "trade", 9.9932, 3.0]
["2026-09-23T19:26:13.575872+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:14.652936+00:00", "trade", 9.9932, 1.0]
["2026-09-23T19:26:14.653848+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:26:14.973869+00:00", "trade", 9.9721, 100.0]
["2026-09-23T19:26:16.650519+00:00", "trade", 9.9721, 36.0]
["2026-09-23T19:26:16.650557+00:00", "trade", 9.9721, 44.0]
["2026-09-23T19:26:18.111477+00:00", "trade", 9.9568, 33.0]
["2026-09-23T19:26:18.703125+00:00", "trade", 9.9917, 900.0]
["2026-09-23T19:26:19.743381+00:00", "trade", 9.9726, 100.0]
["2026-09-23T19:26:19.828518+00:00", "trade", 9.9935, 500.0]
["2026-09-23T19:26:20.156823+00:00", "trade", 9.9568, 200.0]
["2026-09-23T19:26:20.161810+00:00", "trade", 9.9568, 100.0]
["2026-09-23T19:26:21.047275+00:00", "trade", 9.9936, 4.0]
["2026-09-23T19:26:22.066585+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:26:22.566788+00:00", "trade", 10.005, 13.0]
["2026-09-23T19:26:22.808379+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:26:23.259423+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:26:23.260241+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:23.372277+00:00", "trade", 9.9906, 23.0]
["2026-09-23T19:26:23.381179+00:00", "trade", 9.9906, 5.0]
["2026-09-23T19:26:23.866429+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:24.324317+00:00", "trade", 9.973, 300.0]
["2026-09-23T19:26:24.611022+00:00", "trade", 9.9568, 100.0]
["2026-09-23T19:26:26.349650+00:00", "trade", 9.9873, 100.0]
["2026-09-23T19:26:26.664159+00:00", "trade", 9.9907, 1.0]
["2026-09-23T19:26:27.487668+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:26:27.488150+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:26:27.851594+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:28.229428+00:00", "trade", 10.0, 24.0]
["2026-09-23T19:26:28.231253+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:28.231279+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:28.231818+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:28.400652+00:00", "trade", 9.9926, 100.0]
["2026-09-23T19:26:29.135216+00:00", "trade", 9.9731, 100.0]
["2026-09-23T19:26:29.146767+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:26:29.238549+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:26:29.433373+00:00", "trade", 9.9731, 216.0]
["2026-09-23T19:26:29.641033+00:00", "trade", 10.008, 122.0]
["2026-09-23T19:26:29.645803+00:00", "trade", 10.0074, 278.0]
["2026-09-23T19:26:30.293838+00:00", "trade", 10.01, 93.0]
["2026-09-23T19:26:31.278272+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:26:31.466733+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:26:31.467655+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:31.479366+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:32.520980+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:36.270672+00:00", "trade", 9.9603, 100.0]
["2026-09-23T19:26:36.303384+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:36.512189+00:00", "trade", 9.972, 1.0]
["2026-09-23T19:26:36.829670+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:26:38.571282+00:00", "trade", 9.9603, 100.0]
["2026-09-23T19:26:38.575703+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:26:38.668435+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:26:38.993419+00:00", "trade", 9.9933, 145.0]
["2026-09-23T19:26:38.993608+00:00", "trade", 9.9846, 68.0]
["2026-09-23T19:26:38.994055+00:00", "trade", 9.9843, 65.0]
["2026-09-23T19:26:40.714944+00:00", "trade", 9.9974, 28.0]
["2026-09-23T19:26:41.773012+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:26:41.773868+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:42.101697+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:42.297075+00:00", "trade", 10.005, 22.0]
["2026-09-23T19:26:43.509883+00:00", "trade", 9.9638, 200.0]
["2026-09-23T19:26:44.102346+00:00", "trade", 10.005, 28.0]
["2026-09-23T19:26:44.471805+00:00", "trade", 10.01, 24.0]
["2026-09-23T19:26:45.907574+00:00", "trade", 9.972, 72.0]
["2026-09-23T19:26:46.234181+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:26:46.309248+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:46.309275+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:46.310081+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:46.573402+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:26:46.573938+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:48.693507+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:48.713653+00:00", "trade", 10.005, 50.0]
["2026-09-23T19:26:48.990371+00:00", "trade", 9.9639, 200.0]
["2026-09-23T19:26:49.198601+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:26:49.733104+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:49.779867+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:49.780322+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:50.813736+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:26:51.094463+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:51.106519+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:51.337304+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:51.703367+00:00", "trade", 9.9952, 100.0]
["2026-09-23T19:26:52.302357+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:26:52.341777+00:00", "trade", 10.0045, 10.0]
["2026-09-23T19:26:52.421843+00:00", "trade", 10.0045, 10.0]
["2026-09-23T19:26:52.651045+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:52.651503+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:53.629499+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:54.109935+00:00", "trade", 9.9919, 208.0]
["2026-09-23T19:26:54.111309+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:54.301394+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:26:54.625600+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:55.011986+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:26:55.302526+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:26:55.302532+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:26:58.169475+00:00", "trade", 9.9647, 100.0]
["2026-09-23T19:26:58.488693+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:58.488694+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:26:58.489952+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:58.490404+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:26:59.549965+00:00", "trade", 10.0, 24.0]
["2026-09-23T19:27:00.904682+00:00", "trade", 9.992, 4.0]
["2026-09-23T19:27:00.904735+00:00", "trade", 9.992, 1.0]
["2026-09-23T19:27:00.939095+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:27:01.573694+00:00", "trade", 9.9959, 100.0]
["2026-09-23T19:27:01.830628+00:00", "trade", 9.9647, 100.0]
["2026-09-23T19:27:01.839590+00:00", "trade", 9.9647, 100.0]
["2026-09-23T19:27:01.843341+00:00", "trade", 9.9647, 100.0]
["2026-09-23T19:27:02.354859+00:00", "trade", 9.9959, 100.0]
["2026-09-23T19:27:02.409028+00:00", "trade", 10.005, 24.0]
["2026-09-23T19:27:02.409088+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:27:02.497181+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:04.213428+00:00", "trade", 10.01, 1000.0]
["2026-09-23T19:27:04.815815+00:00", "trade", 9.9732, 60.0]
["2026-09-23T19:27:06.532985+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:27:07.377446+00:00", "trade", 9.9653, 100.0]
["2026-09-23T19:27:07.564763+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:08.360542+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:08.360999+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:08.497468+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333448+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333449+00:00", "trade", 10.01, 1700.0]
["2026-09-23T19:27:10.333450+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333451+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:27:10.333453+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:27:10.333457+00:00", "trade", 10.01, 123.0]
["2026-09-23T19:27:10.333457+00:00", "trade", 10.01, 23.0]
["2026-09-23T19:27:10.333461+00:00", "trade", 10.01, 1100.0]
["2026-09-23T19:27:10.333461+00:00", "trade", 10.01, 82.0]
["2026-09-23T19:27:10.333464+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:27:10.333550+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333553+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:27:10.333556+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333563+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333563+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333570+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333570+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333571+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:27:10.333574+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:27:10.333574+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:27:10.333576+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333583+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333590+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333596+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333603+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333609+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333616+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333623+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333631+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333637+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333645+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333651+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333657+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:27:10.333658+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333665+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333671+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333678+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333685+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333692+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:27:10.333706+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333714+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333722+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333728+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333734+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333741+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333748+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333754+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333760+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333766+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333773+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333780+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333787+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333795+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333802+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333808+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333809+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333809+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333815+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333822+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333829+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333835+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333841+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333848+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333854+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333868+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333870+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333884+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:27:10.333884+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333890+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333897+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333897+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333898+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:27:10.333900+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:27:10.333900+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:27:10.333900+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.333903+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:27:10.333904+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:27:10.333908+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:27:10.333908+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:27:10.333913+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.333918+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.333932+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.333938+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.333944+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.333951+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.333958+00:00", "trade", 10.01, 911.0]
["2026-09-23T19:27:10.333958+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.333967+00:00", "trade", 10.01, 151.0]
["2026-09-23T19:27:10.333980+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.333992+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334003+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334019+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334028+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334090+00:00", "trade", 10.01, 89.0]
["2026-09-23T19:27:10.334099+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:27:10.334178+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334233+00:00", "trade", 10.015, 858.0]
["2026-09-23T19:27:10.334242+00:00", "trade", 10.01, 409.0]
["2026-09-23T19:27:10.334273+00:00", "trade", 10.01, 711.0]
["2026-09-23T19:27:10.334277+00:00", "trade", 10.01, 184.0]
["2026-09-23T19:27:10.334277+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334277+00:00", "trade", 10.01, 160.0]
["2026-09-23T19:27:10.334279+00:00", "trade", 10.01, 900.0]
["2026-09-23T19:27:10.334285+00:00", "trade", 10.01, 150.0]
["2026-09-23T19:27:10.334285+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:27:10.334287+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:27:10.334287+00:00", "trade", 10.01, 159.0]
["2026-09-23T19:27:10.334291+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334292+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:27:10.334295+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334295+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:27:10.334295+00:00", "trade", 10.01, 236.0]
["2026-09-23T19:27:10.334324+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334332+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334339+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334351+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334360+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334390+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334409+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:27:10.334417+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334506+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334605+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334629+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334642+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:27:10.334645+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334787+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334835+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334842+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334854+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.334913+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.334930+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.335095+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.335255+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.335388+00:00", "trade", 10.01, 8.0]
["2026-09-23T19:27:10.335414+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.335482+00:00", "trade", 10.01, 70.0]
["2026-09-23T19:27:10.335819+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:27:10.336184+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:27:10.336280+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.336358+00:00", "trade", 10.015, 9.0]
["2026-09-23T19:27:10.336504+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.336968+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:27:10.339389+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:27:10.339418+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.339489+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:27:10.340129+00:00", "trade", 10.015, 21.0]
["2026-09-23T19:27:10.346480+00:00", "trade", 10.01, 177.0]
["2026-09-23T19:27:10.346573+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:27:10.351974+00:00", "trade", 10.01, 1597.0]
["2026-09-23T19:27:10.352342+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.353064+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.362387+00:00", "trade", 10.015, 160.0]
["2026-09-23T19:27:10.363153+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.370508+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:27:10.370553+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.384196+00:00", "trade", 10.01, 18.0]
["2026-09-23T19:27:10.418334+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:27:10.418335+00:00", "trade", 10.015, 1100.0]
["2026-09-23T19:27:10.418337+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418354+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418357+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:27:10.418358+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418359+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418361+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418364+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418364+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418366+00:00", "trade", 10.01, 87.0]
["2026-09-23T19:27:10.418367+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:27:10.418375+00:00", "trade", 10.01, 87.0]
["2026-09-23T19:27:10.418375+00:00", "trade", 10.01, 87.0]
["2026-09-23T19:27:10.418375+00:00", "trade", 10.01, 614.0]
["2026-09-23T19:27:10.418409+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418422+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418429+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418443+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418450+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418457+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418464+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418470+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418477+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418483+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418490+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418497+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418504+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418517+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418523+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418530+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418537+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418551+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418564+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418571+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418580+00:00", "trade", 10.01, 720.0]
["2026-09-23T19:27:10.418581+00:00", "trade", 10.01, 80.0]
["2026-09-23T19:27:10.418584+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418591+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418604+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418614+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:27:10.418615+00:00", "trade", 10.01, 80.0]
["2026-09-23T19:27:10.418624+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418666+00:00", "trade", 10.015, 77.0]
["2026-09-23T19:27:10.418675+00:00", "trade", 10.01, 87.0]
["2026-09-23T19:27:10.418688+00:00", "trade", 10.015, 1100.0]
["2026-09-23T19:27:10.418688+00:00", "trade", 10.01, 87.0]
["2026-09-23T19:27:10.418696+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418697+00:00", "trade", 10.01, 87.0]
["2026-09-23T19:27:10.418707+00:00", "trade", 10.015, 363.0]
["2026-09-23T19:27:10.418710+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418717+00:00", "trade", 10.01, 539.0]
["2026-09-23T19:27:10.418729+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418731+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418737+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418745+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418755+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418762+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418769+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418775+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418786+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418793+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418793+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418794+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:27:10.418799+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418816+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418823+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418825+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418830+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418836+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418843+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:27:10.418843+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418865+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:27:10.418876+00:00", "trade", 10.01, 606.0]
["2026-09-23T19:27:10.418883+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:27:10.418890+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418891+00:00", "trade", 10.01, 720.0]
["2026-09-23T19:27:10.418912+00:00", "trade", 10.01, 751.0]
["2026-09-23T19:27:10.418923+00:00", "trade", 10.01, 21.0]
["2026-09-23T19:27:10.418929+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418935+00:00", "trade", 10.0125, 15.0]
["2026-09-23T19:27:10.418936+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:27:10.418942+00:00", "trade", 10.015, 195.0]
["2026-09-23T19:27:10.418968+00:00", "trade", 10.01, 80.0]
["2026-09-23T19:27:10.418975+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418980+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.418984+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418985+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:27:10.418989+00:00", "trade", 10.015, 394.0]
["2026-09-23T19:27:10.418989+00:00", "trade", 10.01, 316.0]
["2026-09-23T19:27:10.418991+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418992+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.418998+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419011+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:27:10.419028+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419041+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419062+00:00", "trade", 10.015, 503.0]
["2026-09-23T19:27:10.419080+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419099+00:00", "trade", 10.01, 83.0]
["2026-09-23T19:27:10.419141+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:27:10.419162+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419218+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:27:10.419230+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419243+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419244+00:00", "trade", 10.01, 77.0]
["2026-09-23T19:27:10.419247+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:27:10.419247+00:00", "trade", 10.01, 23.0]
["2026-09-23T19:27:10.419251+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419251+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419252+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:27:10.419259+00:00", "trade", 10.015, 700.0]
["2026-09-23T19:27:10.419265+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419273+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419303+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419307+00:00", "trade", 10.015, 141.0]
["2026-09-23T19:27:10.419333+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419623+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:27:10.419625+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.419625+00:00", "trade", 10.01, 144.0]
["2026-09-23T19:27:10.419639+00:00", "trade", 10.015, 800.0]
["2026-09-23T19:27:10.419664+00:00", "trade", 10.015, 858.0]
["2026-09-23T19:27:10.419674+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.419681+00:00", "trade", 10.01, 900.0]
["2026-09-23T19:27:10.419684+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:27:10.419689+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:27:10.419692+00:00", "trade", 10.01, 729.0]
["2026-09-23T19:27:10.419703+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:27:10.419706+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:27:10.419768+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419805+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419939+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.419964+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.420064+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.420465+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.420625+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.422964+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:27:10.425292+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.429977+00:00", "trade", 10.01, 164.0]
["2026-09-23T19:27:10.434722+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.442025+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.486215+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.543729+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.544200+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.833848+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.921667+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:10.971914+00:00", "trade", 9.9675, 100.0]
["2026-09-23T19:27:11.433072+00:00", "trade", 10.015, 90.0]
["2026-09-23T19:27:11.456505+00:00", "trade", 10.015, 7.0]
["2026-09-23T19:27:11.500543+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:27:11.524332+00:00", "trade", 9.9675, 200.0]
["2026-09-23T19:27:11.600571+00:00", "trade", 10.015, 43.0]
["2026-09-23T19:27:12.032608+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:12.032635+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:12.164868+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:12.788458+00:00", "trade", 10.015, 110.0]
["2026-09-23T19:27:13.438670+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:13.453528+00:00", "trade", 10.0109, 26.0]
["2026-09-23T19:27:13.455042+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:14.271989+00:00", "trade", 10.02, 24.0]
["2026-09-23T19:27:14.437957+00:00", "trade", 9.9917, 100.0]
["2026-09-23T19:27:14.523784+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:15.139442+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:27:16.230983+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:16.230990+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:27:16.231285+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:16.231303+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:16.231323+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:27:16.231324+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:16.231483+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:16.416928+00:00", "trade", 10.011, 3.0]
["2026-09-23T19:27:16.661839+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:27:16.732413+00:00", "trade", 9.9991, 2.0]
["2026-09-23T19:27:17.022425+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:17.199045+00:00", "trade", 9.9676, 69.0]
["2026-09-23T19:27:17.202314+00:00", "trade", 10.02, 8.0]
["2026-09-23T19:27:17.558901+00:00", "trade", 9.9992, 65.0]
["2026-09-23T19:27:17.558936+00:00", "trade", 9.9992, 37.0]
["2026-09-23T19:27:18.618314+00:00", "trade", 9.9994, 1.0]
["2026-09-23T19:27:18.697252+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:18.775866+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:19.083900+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:19.141961+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:19.560003+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:27:20.463559+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:20.463570+00:00", "trade", 10.02, 62.0]
["2026-09-23T19:27:20.463613+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:20.463642+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:20.463748+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:20.463856+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:20.464064+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:20.465021+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:20.466279+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:20.603338+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858174+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:27:21.858174+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858209+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858438+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858443+00:00", "trade", 10.02, 1999.0]
["2026-09-23T19:27:21.858444+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.858445+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858446+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.858461+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858467+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858474+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858477+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.858480+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858490+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858497+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858504+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858510+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858517+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858524+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858531+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858538+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858545+00:00", "trade", 10.02, 40.0]
["2026-09-23T19:27:21.858545+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858551+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858554+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.858554+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:27:21.858557+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858564+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858571+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858578+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858585+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858592+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858599+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858606+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858613+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858620+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858673+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858754+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:27:21.858764+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858772+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858782+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858789+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858795+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858802+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858809+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858816+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858822+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858829+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858836+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858843+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858843+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858846+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:27:21.858848+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:27:21.858850+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858854+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.858856+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.858856+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.858856+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858858+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858862+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858868+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858874+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858881+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858887+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858890+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.858926+00:00", "trade", 10.02, 190.0]
["2026-09-23T19:27:21.858932+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.858986+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:27:21.859038+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:27:21.859096+00:00", "trade", 10.02, 456.0]
["2026-09-23T19:27:21.859106+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.859148+00:00", "trade", 10.02, 456.0]
["2026-09-23T19:27:21.859264+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.859265+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:27:21.859374+00:00", "trade", 10.025, 269.0]
["2026-09-23T19:27:21.859716+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.859879+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:21.859961+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.860443+00:00", "trade", 10.025, 25.0]
["2026-09-23T19:27:21.860732+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:21.861117+00:00", "trade", 10.025, 700.0]
["2026-09-23T19:27:21.861275+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:27:21.861676+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:21.861829+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:27:21.862039+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:27:21.862692+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.862724+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.863289+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.863650+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.863656+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.868697+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:27:21.872888+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:21.892595+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:27:21.892633+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.892659+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:21.958706+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.030701+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.030726+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.030928+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.048312+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.504043+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:27:22.504975+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.523687+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.524210+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.524666+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:22.651395+00:00", "trade", 10.0125, 4.0]
["2026-09-23T19:27:22.874292+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:23.462043+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:23.462068+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:23.462356+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:23.724791+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:23.936548+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:23.940012+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:23.940024+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:24.151099+00:00", "trade", 9.9681, 100.0]
["2026-09-23T19:27:24.765548+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:24.897871+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:24.898595+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:24.898803+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:24.898828+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:24.899060+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:25.021302+00:00", "trade", 10.025, 21.0]
["2026-09-23T19:27:25.449531+00:00", "trade", 10.025, 60.0]
["2026-09-23T19:27:25.451076+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:25.533842+00:00", "trade", 10.025, 41.0]
["2026-09-23T19:27:26.199284+00:00", "trade", 10.0126, 24.0]
["2026-09-23T19:27:26.523675+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:26.601734+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:26.648018+00:00", "trade", 10.025, 22.0]
["2026-09-23T19:27:27.071887+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:27.090205+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:27.268202+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:27:27.268233+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:27.269267+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:27.269729+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:27.416536+00:00", "trade", 10.0009, 4.0]
["2026-09-23T19:27:27.418889+00:00", "trade", 10.0127, 1.0]
["2026-09-23T19:27:27.930763+00:00", "trade", 9.9682, 100.0]
["2026-09-23T19:27:28.304929+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:28.304955+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:28.305558+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:28.309304+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:27:28.311711+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:27:28.312124+00:00", "trade", 10.03, 52.0]
["2026-09-23T19:27:28.312756+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:28.327097+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:27:28.383746+00:00", "trade", 9.9928, 200.0]
["2026-09-23T19:27:28.392328+00:00", "trade", 9.9928, 100.0]
["2026-09-23T19:27:28.395700+00:00", "trade", 9.9928, 400.0]
["2026-09-23T19:27:28.698323+00:00", "trade", 9.9682, 100.0]
["2026-09-23T19:27:29.138187+00:00", "trade", 10.0127, 500.0]
["2026-09-23T19:27:29.145790+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:29.145817+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:29.694335+00:00", "trade", 10.0009, 1.0]
["2026-09-23T19:27:29.694346+00:00", "trade", 10.0009, 1.0]
["2026-09-23T19:27:29.962852+00:00", "trade", 9.9915, 20.0]
["2026-09-23T19:27:30.164594+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:30.282112+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:30.282137+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:30.304323+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:30.304886+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:30.305349+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:30.408496+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:27:30.881790+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:30.881817+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:30.925670+00:00", "trade", 9.9915, 100.0]
["2026-09-23T19:27:31.394008+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:31.886941+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:31.962193+00:00", "trade", 9.9682, 100.0]
["2026-09-23T19:27:31.972275+00:00", "trade", 9.9682, 100.0]
["2026-09-23T19:27:32.067561+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:32.262599+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:32.893485+00:00", "trade", 10.03, 8.0]
["2026-09-23T19:27:34.450587+00:00", "trade", 9.9682, 100.0]
["2026-09-23T19:27:34.702683+00:00", "trade", 10.025, 11.0]
["2026-09-23T19:27:34.706436+00:00", "trade", 10.025, 78.0]
["2026-09-23T19:27:34.726379+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:27:34.726407+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:34.727138+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:34.727598+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:36.006659+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:36.039322+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:37.172290+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:27:37.172359+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:37.172384+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:37.173089+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:37.912096+00:00", "trade", 9.9682, 100.0]
["2026-09-23T19:27:38.545283+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:38.545814+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:38.545825+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:38.546260+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:39.158070+00:00", "trade", 10.025, 7100.0]
["2026-09-23T19:27:39.159736+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:39.159763+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:39.394194+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:39.816501+00:00", "trade", 10.0012, 27.0]
["2026-09-23T19:27:39.832850+00:00", "trade", 10.0066, 72.0]
["2026-09-23T19:27:40.734042+00:00", "trade", 10.0144, 15.0]
["2026-09-23T19:27:40.971719+00:00", "trade", 10.0265, 100.0]
["2026-09-23T19:27:41.335378+00:00", "trade", 9.9917, 100.0]
["2026-09-23T19:27:41.453146+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:27:41.453324+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:41.453603+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:41.458105+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:27:41.458365+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:41.458390+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:41.459135+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:41.472862+00:00", "trade", 9.9687, 14.0]
["2026-09-23T19:27:41.875995+00:00", "trade", 10.0066, 1.0]
["2026-09-23T19:27:41.876063+00:00", "trade", 10.0066, 21.0]
["2026-09-23T19:27:42.177850+00:00", "trade", 10.025, 1800.0]
["2026-09-23T19:27:42.178477+00:00", "trade", 10.025, 55.0]
["2026-09-23T19:27:43.271589+00:00", "trade", 9.9688, 31.0]
["2026-09-23T19:27:43.535289+00:00", "trade", 10.0147, 46.0]
["2026-09-23T19:27:44.391935+00:00", "trade", 9.9688, 1400.0]
["2026-09-23T19:27:44.399812+00:00", "trade", 9.9688, 200.0]
["2026-09-23T19:27:44.509460+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:44.509461+00:00", "trade", 10.025, 63.0]
["2026-09-23T19:27:44.509463+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:44.509465+00:00", "trade", 10.025, 937.0]
["2026-09-23T19:27:44.535433+00:00", "trade", 10.025, 27.0]
["2026-09-23T19:27:45.061672+00:00", "trade", 10.0246, 50.0]
["2026-09-23T19:27:45.251460+00:00", "trade", 9.9917, 64.0]
["2026-09-23T19:27:45.311261+00:00", "trade", 9.9917, 100.0]
["2026-09-23T19:27:45.359455+00:00", "trade", 10.025, 2000.0]
["2026-09-23T19:27:45.521378+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:45.521438+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:47.130063+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:27:48.043015+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:27:48.672012+00:00", "trade", 9.9694, 100.0]
["2026-09-23T19:27:49.234663+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:27:49.235420+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:27:49.235454+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:27:49.239823+00:00", "trade", 10.0244, 1.0]
["2026-09-23T19:27:49.561494+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:27:51.646879+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:51.901759+00:00", "trade", 10.025, 120.0]
["2026-09-23T19:27:51.905850+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:27:51.905902+00:00", "trade", 10.03, 29.0]
["2026-09-23T19:27:51.905956+00:00", "trade", 10.03, 63.0]
["2026-09-23T19:27:51.970774+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:52.208511+00:00", "trade", 10.025, 8.0]
["2026-09-23T19:27:52.263817+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:52.350471+00:00", "trade", 10.0153, 10.0]
["2026-09-23T19:27:52.370773+00:00", "trade", 9.9694, 36.0]
["2026-09-23T19:27:52.430468+00:00", "trade", 10.0147, 2.0]
["2026-09-23T19:27:52.430552+00:00", "trade", 10.0153, 10.0]
["2026-09-23T19:27:52.931143+00:00", "trade", 9.9694, 200.0]
["2026-09-23T19:27:54.414712+00:00", "trade", 9.9921, 100.0]
["2026-09-23T19:27:55.609976+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:55.610004+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:55.610046+00:00", "trade", 10.03, 99.0]
["2026-09-23T19:27:55.610047+00:00", "trade", 10.03, 101.0]
["2026-09-23T19:27:55.610426+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:55.611532+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:55.614898+00:00", "trade", 10.0295, 6.0]
["2026-09-23T19:27:55.620485+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:56.050351+00:00", "trade", 9.9694, 100.0]
["2026-09-23T19:27:56.059140+00:00", "trade", 9.9694, 100.0]
["2026-09-23T19:27:56.062738+00:00", "trade", 9.9694, 100.0]
["2026-09-23T19:27:56.204485+00:00", "trade", 10.0154, 100.0]
["2026-09-23T19:27:56.558903+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:56.559101+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:56.563908+00:00", "trade", 10.0148, 73.0]
["2026-09-23T19:27:56.572583+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:57.030002+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:57.030013+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:27:57.030018+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:57.030029+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:57.271363+00:00", "trade", 10.0074, 100.0]
["2026-09-23T19:27:57.272602+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:57.292048+00:00", "trade", 10.0148, 4.0]
["2026-09-23T19:27:57.351115+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:27:58.559404+00:00", "trade", 9.9921, 228.0]
["2026-09-23T19:27:59.485578+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:27:59.485849+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:59.486067+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:27:59.486092+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:01.116597+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:01.116691+00:00", "trade", 10.025, 104.0]
["2026-09-23T19:28:01.878920+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:01.884409+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.764700+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.764725+00:00", "trade", 10.025, 65.0]
["2026-09-23T19:28:02.764729+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.764923+00:00", "trade", 10.025, 117.0]
["2026-09-23T19:28:02.764986+00:00", "trade", 10.025, 16.0]
["2026-09-23T19:28:02.765045+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:28:02.765110+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:28:02.765130+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.765246+00:00", "trade", 10.025, 80.0]
["2026-09-23T19:28:02.765766+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.765886+00:00", "trade", 10.025, 16.0]
["2026-09-23T19:28:02.768577+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:02.768586+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.768590+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.768886+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.768893+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.768906+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.768914+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.768919+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:02.768925+00:00", "trade", 10.02, 86.0]
["2026-09-23T19:28:02.768926+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:02.768926+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.768990+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:28:02.768992+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:02.768993+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:02.769009+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.769011+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.769094+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.769130+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.769133+00:00", "trade", 10.02, 52.0]
["2026-09-23T19:28:02.769320+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.769464+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.769531+00:00", "trade", 10.025, 204.0]
["2026-09-23T19:28:02.769561+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.769583+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:02.769682+00:00", "trade", 10.025, 527.0]
["2026-09-23T19:28:02.769710+00:00", "trade", 10.025, 429.0]
["2026-09-23T19:28:02.769710+00:00", "trade", 10.025, 98.0]
["2026-09-23T19:28:02.769778+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.769952+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.769964+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.770029+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.770047+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.770138+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:02.770160+00:00", "trade", 10.025, 252.0]
["2026-09-23T19:28:02.772724+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.773540+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.773565+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.774597+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.774624+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.777517+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:02.777579+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:02.777637+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:02.777697+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:02.777755+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:02.789601+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.790378+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:02.811973+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:28:03.589493+00:00", "trade", 10.025, 22000.0]
["2026-09-23T19:28:03.589798+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.590081+00:00", "trade", 10.025, 140.0]
["2026-09-23T19:28:03.590383+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.590409+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.590962+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.591711+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.591735+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.938489+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.938526+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.938533+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.939491+00:00", "trade", 10.02, 617.0]
["2026-09-23T19:28:03.939796+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.940017+00:00", "trade", 10.02, 362.0]
["2026-09-23T19:28:03.940725+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.946381+00:00", "trade", 10.02, 21.0]
["2026-09-23T19:28:03.946581+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947099+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.947101+00:00", "trade", 10.02, 1190.0]
["2026-09-23T19:28:03.947104+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947104+00:00", "trade", 10.02, 1358.0]
["2026-09-23T19:28:03.947105+00:00", "trade", 10.02, 6348.0]
["2026-09-23T19:28:03.947107+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.947108+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947111+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947113+00:00", "trade", 10.02, 127.0]
["2026-09-23T19:28:03.947113+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947114+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.947115+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947117+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947121+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.947122+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947123+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947123+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:28:03.947125+00:00", "trade", 10.02, 47.0]
["2026-09-23T19:28:03.947129+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947131+00:00", "trade", 10.02, 1000.0]
["2026-09-23T19:28:03.947131+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947133+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:28:03.947135+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947138+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947138+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947140+00:00", "trade", 10.02, 88.0]
["2026-09-23T19:28:03.947142+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:28:03.947145+00:00", "trade", 10.02, 2000.0]
["2026-09-23T19:28:03.947145+00:00", "trade", 10.02, 168.0]
["2026-09-23T19:28:03.947147+00:00", "trade", 10.02, 5158.0]
["2026-09-23T19:28:03.947184+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947186+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947189+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947189+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947191+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947192+00:00", "trade", 10.02, 794.0]
["2026-09-23T19:28:03.947193+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:28:03.947198+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947203+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:28:03.947204+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947214+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947221+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:28:03.947230+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:28:03.947237+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:28:03.947247+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:28:03.947249+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:28:03.947252+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947266+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:28:03.947280+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947286+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:28:03.947304+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:03.947307+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947314+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947319+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947320+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947326+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947327+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947344+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:28:03.947366+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947388+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:28:03.947405+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:28:03.947405+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947412+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947412+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947427+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947433+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947454+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947458+00:00", "trade", 10.02, 243.0]
["2026-09-23T19:28:03.947467+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947475+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947490+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947499+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947499+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947501+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947529+00:00", "trade", 10.02, 550.0]
["2026-09-23T19:28:03.947530+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947530+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947530+00:00", "trade", 10.02, 28.0]
["2026-09-23T19:28:03.947530+00:00", "trade", 10.02, 26.0]
["2026-09-23T19:28:03.947530+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947537+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:28:03.947538+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:28:03.947558+00:00", "trade", 10.02, 77.0]
["2026-09-23T19:28:03.947565+00:00", "trade", 10.02, 754.0]
["2026-09-23T19:28:03.947568+00:00", "trade", 10.02, 546.0]
["2026-09-23T19:28:03.947572+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947579+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947585+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947591+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947592+00:00", "trade", 10.02, 557.0]
["2026-09-23T19:28:03.947598+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947605+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947611+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947612+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:28:03.947619+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947626+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947633+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947646+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947652+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947653+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947660+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947662+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:28:03.947663+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:28:03.947673+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947680+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:03.947684+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947686+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.947687+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947694+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947700+00:00", "trade", 10.02, 1357.0]
["2026-09-23T19:28:03.947701+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947708+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947715+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947722+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947723+00:00", "trade", 10.02, 61.0]
["2026-09-23T19:28:03.947730+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947743+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947750+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947760+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947782+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947796+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947822+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.947860+00:00", "trade", 10.02, 63.0]
["2026-09-23T19:28:03.948035+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948061+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948083+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:28:03.948142+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.948164+00:00", "trade", 10.02, 51.0]
["2026-09-23T19:28:03.948188+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948204+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.948223+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948230+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948270+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.948281+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948307+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948327+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.948343+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:28:03.948347+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948358+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948372+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948384+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948442+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.948517+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.949571+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:28:03.951156+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:28:03.951664+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:28:03.951911+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:28:03.952268+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.952328+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:28:03.958644+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.959799+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.959823+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.963976+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:28:03.970741+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:28:03.970852+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.978061+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:03.978099+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.978114+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:03.993519+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:28:04.047129+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:04.664653+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:04.729878+00:00", "trade", 10.0173, 2000.0]
["2026-09-23T19:28:04.730463+00:00", "trade", 10.0192, 55.0]
["2026-09-23T19:28:05.270407+00:00", "trade", 10.015, 21.0]
["2026-09-23T19:28:05.511051+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:05.515142+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:05.515167+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:05.515788+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.011170+00:00", "trade", 10.015, 4.0]
["2026-09-23T19:28:06.012850+00:00", "trade", 9.9733, 100.0]
["2026-09-23T19:28:06.044312+00:00", "trade", 10.0108, 5000.0]
["2026-09-23T19:28:06.068322+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.068350+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.087687+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.088355+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.268429+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:28:06.268430+00:00", "trade", 10.015, 60.0]
["2026-09-23T19:28:06.268432+00:00", "trade", 10.015, 440.0]
["2026-09-23T19:28:06.268466+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.309339+00:00", "trade", 10.0182, 20.0]
["2026-09-23T19:28:06.362995+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:28:06.363956+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:28:06.377661+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:28:06.393714+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:28:06.397586+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:28:06.397587+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.398081+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.398445+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.458556+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.465678+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:28:06.617737+00:00", "trade", 10.0181, 1.0]
["2026-09-23T19:28:06.675480+00:00", "trade", 10.0183, 100.0]
["2026-09-23T19:28:06.918649+00:00", "trade", 10.015, 5000.0]
["2026-09-23T19:28:06.919234+00:00", "trade", 10.0129, 70.0]
["2026-09-23T19:28:06.921200+00:00", "trade", 10.02, 1115.0]
["2026-09-23T19:28:06.921201+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921202+00:00", "trade", 10.02, 1518.0]
["2026-09-23T19:28:06.921207+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921223+00:00", "trade", 10.02, 1008.0]
["2026-09-23T19:28:06.921225+00:00", "trade", 10.02, 168.0]
["2026-09-23T19:28:06.921226+00:00", "trade", 10.02, 730.0]
["2026-09-23T19:28:06.921228+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:28:06.921231+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:28:06.921231+00:00", "trade", 10.02, 92.0]
["2026-09-23T19:28:06.921233+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:28:06.921235+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921242+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921248+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921255+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921293+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921311+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921318+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921325+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921332+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921338+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921345+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921352+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:06.921352+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921359+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921366+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921372+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921378+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921385+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921393+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921399+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:28:06.921406+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:06.921413+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:28:06.921416+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921417+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:06.921420+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921426+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921433+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921439+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921445+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921451+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921457+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921464+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921470+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921476+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921483+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921491+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921501+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.921598+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.922070+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.922097+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.922268+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.922525+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.922626+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.922651+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.923341+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.924144+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:28:06.924439+00:00", "trade", 10.025, 90.0]
["2026-09-23T19:28:06.925216+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:28:06.925388+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:06.938148+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:28:07.115111+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:07.115112+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:28:07.147713+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:07.149587+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:07.149610+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:07.149620+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:28:07.149661+00:00", "trade", 10.02, 78.0]
["2026-09-23T19:28:07.149790+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:07.151023+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:28:07.219492+00:00", "trade", 10.025, 459.0]
["2026-09-23T19:28:07.220077+00:00", "trade", 10.0209, 52.0]
["2026-09-23T19:28:07.388691+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:28:08.382126+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:08.426368+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:08.426394+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:08.901031+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:28:08.903485+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:11.211349+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:28:11.901680+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:11.901716+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:11.902500+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:11.906155+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:28:11.906214+00:00", "trade", 10.03, 477.0]
["2026-09-23T19:28:11.906473+00:00", "trade", 10.03, 323.0]
["2026-09-23T19:28:11.906537+00:00", "trade", 10.03, 177.0]
["2026-09-23T19:28:11.906764+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:28:11.908507+00:00", "trade", 10.03, 228.0]
["2026-09-23T19:28:11.908716+00:00", "trade", 10.03, 22.0]
["2026-09-23T19:28:11.936262+00:00", "trade", 10.03, 318.0]
["2026-09-23T19:28:12.189820+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:12.190335+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:12.377719+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:12.377804+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:28:12.377890+00:00", "trade", 10.025, 744.0]
["2026-09-23T19:28:12.378402+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:13.913090+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:28:13.914055+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:13.914506+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:13.970339+00:00", "trade", 9.9745, 200.0]
["2026-09-23T19:28:13.979592+00:00", "trade", 9.9745, 100.0]
["2026-09-23T19:28:14.380961+00:00", "trade", 10.03, 98.0]
["2026-09-23T19:28:14.381659+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:14.381802+00:00", "trade", 10.0007, 270.0]
["2026-09-23T19:28:14.382123+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:14.406975+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:14.430499+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:14.608429+00:00", "trade", 10.025, 53.0]
["2026-09-23T19:28:14.609111+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:14.610578+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:14.611271+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:15.323491+00:00", "trade", 10.025, 5000.0]
["2026-09-23T19:28:15.324074+00:00", "trade", 10.0263, 54.0]
["2026-09-23T19:28:15.324231+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:15.328586+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:15.333927+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:15.358435+00:00", "trade", 10.025, 57.0]
["2026-09-23T19:28:15.542910+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:15.658652+00:00", "trade", 10.0296, 1000.0]
["2026-09-23T19:28:16.096500+00:00", "trade", 10.0188, 1000.0]
["2026-09-23T19:28:16.270953+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:16.273300+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:28:16.273363+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:28:16.275276+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:28:16.279045+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:28:16.310958+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:28:17.462443+00:00", "trade", 10.0186, 300.0]
["2026-09-23T19:28:19.202517+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:19.315101+00:00", "trade", 10.03, 610.0]
["2026-09-23T19:28:19.534324+00:00", "trade", 10.025, 5000.0]
["2026-09-23T19:28:19.664013+00:00", "trade", 10.0016, 100.0]
["2026-09-23T19:28:20.864363+00:00", "trade", 10.03, 25.0]
["2026-09-23T19:28:21.424999+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:21.964291+00:00", "trade", 10.0043, 200.0]
["2026-09-23T19:28:22.746394+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:22.747763+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:22.748216+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:22.762241+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:22.762701+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:23.961696+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:24.396068+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:24.611895+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:28:25.234071+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:25.235103+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:25.250050+00:00", "trade", 10.025, 25.0]
["2026-09-23T19:28:25.519594+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:25.542419+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:25.590684+00:00", "trade", 9.9755, 100.0]
["2026-09-23T19:28:25.967855+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:25.990352+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:26.195370+00:00", "trade", 10.025, 25.0]
["2026-09-23T19:28:26.196139+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:26.252080+00:00", "trade", 10.03, 534.0]
["2026-09-23T19:28:26.252668+00:00", "trade", 10.0266, 52.0]
["2026-09-23T19:28:26.775281+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:26.775804+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:27.099583+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:28:27.183186+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:27.183850+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:27.427058+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:28:27.455671+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:28:27.764311+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:28:28.150326+00:00", "trade", 10.022, 1.0]
["2026-09-23T19:28:29.142867+00:00", "trade", 10.0037, 70.0]
["2026-09-23T19:28:29.149735+00:00", "trade", 10.0192, 20.0]
["2026-09-23T19:28:29.669874+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:28:29.670627+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:29.697017+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:30.260193+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:30.340296+00:00", "trade", 10.0299, 300.0]
["2026-09-23T19:28:30.403909+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:30.705356+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:30.710052+00:00", "trade", 10.0283, 100.0]
["2026-09-23T19:28:30.714199+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:30.714612+00:00", "trade", 10.03, 162.0]
["2026-09-23T19:28:30.714897+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:30.726154+00:00", "trade", 10.03, 538.0]
["2026-09-23T19:28:30.728750+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:28:30.734570+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:28:31.479644+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:31.480162+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:31.559968+00:00", "trade", 10.0039, 93.0]
["2026-09-23T19:28:31.835085+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:32.755907+00:00", "trade", 10.0193, 1.0]
["2026-09-23T19:28:33.378020+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:33.644132+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:28:33.644832+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:34.438615+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:28:34.439308+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:35.643299+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:35.643512+00:00", "trade", 10.025, 120.0]
["2026-09-23T19:28:35.643565+00:00", "trade", 10.025, 78.0]
["2026-09-23T19:28:35.643618+00:00", "trade", 10.025, 88.0]
["2026-09-23T19:28:35.643672+00:00", "trade", 10.025, 9.0]
["2026-09-23T19:28:35.643726+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:35.643729+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:28:35.657241+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:28:35.711515+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:28:35.712206+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:28:35.712212+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:35.712518+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:28:35.712796+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:28:35.713144+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:36.576443+00:00", "trade", 10.0015, 1.0]
["2026-09-23T19:28:36.715168+00:00", "trade", 10.03, 96.0]
["2026-09-23T19:28:36.776320+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:28:36.831267+00:00", "trade", 10.0196, 4.0]
["2026-09-23T19:28:37.170306+00:00", "trade", 9.976, 100.0]
["2026-09-23T19:28:37.908553+00:00", "trade", 10.0295, 5.0]
["2026-09-23T19:28:39.032326+00:00", "trade", 9.976, 100.0]
["2026-09-23T19:28:39.266853+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:28:39.746276+00:00", "trade", 10.0194, 87.0]
["2026-09-23T19:28:39.950109+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:28:40.746633+00:00", "trade", 10.0222, 50.0]
["2026-09-23T19:28:40.752128+00:00", "trade", 10.0196, 100.0]
["2026-09-23T19:28:40.754638+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:28:41.121576+00:00", "trade", 10.0298, 5000.0]
["2026-09-23T19:28:41.122144+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122145+00:00", "trade", 10.03, 2000.0]
["2026-09-23T19:28:41.122149+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:28:41.122149+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:28:41.122150+00:00", "trade", 10.03, 98.0]
["2026-09-23T19:28:41.122151+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122152+00:00", "trade", 10.03, 2000.0]
["2026-09-23T19:28:41.122156+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:28:41.122158+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122165+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122169+00:00", "trade", 10.0289, 77.0]
["2026-09-23T19:28:41.122172+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122226+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122227+00:00", "trade", 10.03, 99.0]
["2026-09-23T19:28:41.122230+00:00", "trade", 10.03, 8.0]
["2026-09-23T19:28:41.122233+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122236+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:28:41.122237+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:41.122240+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122241+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:28:41.122247+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122255+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122262+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122269+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122276+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122283+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122290+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122297+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122303+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122310+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122317+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122324+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:28:41.122329+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122336+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122339+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122346+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122349+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122352+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122360+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122367+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122374+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122380+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122386+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122393+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122400+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122407+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:28:41.122407+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122413+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122420+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122426+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122440+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122470+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122546+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122574+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:28:41.122609+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:28:41.122626+00:00", "trade", 10.03, 98.0]
["2026-09-23T19:28:41.122626+00:00", "trade", 10.03, 69.0]
["2026-09-23T19:28:41.122627+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.122628+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:28:41.122628+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:41.122633+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:41.122656+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.122688+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.122732+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.122890+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.123111+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.123183+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.123260+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.123318+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.123329+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.123359+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.123596+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.123672+00:00", "trade", 10.035, 182.0]
["2026-09-23T19:28:41.123690+00:00", "trade", 10.03, 18.0]
["2026-09-23T19:28:41.123771+00:00", "trade", 10.03, 2200.0]
["2026-09-23T19:28:41.124280+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.124352+00:00", "trade", 10.0301, 52.0]
["2026-09-23T19:28:41.124370+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.124606+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.126197+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.126210+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.127559+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.129218+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.130565+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:28:41.149061+00:00", "trade", 10.035, 700.0]
["2026-09-23T19:28:41.154309+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:41.160627+00:00", "trade", 10.035, 90.0]
["2026-09-23T19:28:41.160656+00:00", "trade", 10.035, 90.0]
["2026-09-23T19:28:41.164222+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:28:41.258988+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:41.351487+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:28:41.899172+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:28:41.959323+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:41.959354+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:41.959354+00:00", "trade", 10.035, 37.0]
["2026-09-23T19:28:41.959541+00:00", "trade", 10.035, 163.0]
["2026-09-23T19:28:41.959608+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:41.959739+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:41.960794+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:42.004336+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:42.167876+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:28:42.218231+00:00", "trade", 10.037, 100.0]
["2026-09-23T19:28:42.394820+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:42.887325+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:43.443784+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:44.007686+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:44.008146+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:45.034801+00:00", "trade", 10.0233, 6.0]
["2026-09-23T19:28:45.769027+00:00", "trade", 10.0066, 444.0]
["2026-09-23T19:28:45.770349+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:45.770801+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:45.778480+00:00", "trade", 10.035, 20.0]
["2026-09-23T19:28:45.778540+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:28:45.850178+00:00", "trade", 9.977, 100.0]
["2026-09-23T19:28:46.607011+00:00", "trade", 10.035, 7100.0]
["2026-09-23T19:28:46.607598+00:00", "trade", 10.0349, 64.0]
["2026-09-23T19:28:47.273315+00:00", "trade", 10.0079, 100.0]
["2026-09-23T19:28:47.823936+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:28:48.099363+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:48.099827+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:48.265627+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:28:48.502985+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:48.540401+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:28:48.565887+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:48.690603+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:48.691094+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:48.783085+00:00", "trade", 10.04, 449.0]
["2026-09-23T19:28:49.516624+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:49.623283+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:49.949458+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:50.966156+00:00", "trade", 9.9776, 100.0]
["2026-09-23T19:28:50.966478+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:50.967365+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:28:52.277006+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:28:52.277438+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:52.324877+00:00", "trade", 10.0081, 100.0]
["2026-09-23T19:28:52.360386+00:00", "trade", 10.024, 10.0]
["2026-09-23T19:28:52.439174+00:00", "trade", 10.024, 10.0]
["2026-09-23T19:28:52.788142+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:28:52.817210+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:56.161393+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:56.162394+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:56.162855+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:56.710430+00:00", "trade", 9.978, 10.0]
["2026-09-23T19:28:56.991905+00:00", "trade", 9.978, 100.0]
["2026-09-23T19:28:57.203381+00:00", "trade", 10.0082, 100.0]
["2026-09-23T19:28:57.272954+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:28:57.463798+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:28:58.437548+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:58.437551+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:58.437571+00:00", "trade", 10.035, 51.0]
["2026-09-23T19:28:58.437748+00:00", "trade", 10.035, 149.0]
["2026-09-23T19:28:58.437811+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:58.437942+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:28:58.955397+00:00", "trade", 10.0088, 27.0]
["2026-09-23T19:28:59.504898+00:00", "trade", 10.04, 99.0]
["2026-09-23T19:28:59.506057+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:29:00.509520+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:00.511465+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:00.906835+00:00", "trade", 10.0214, 2.0]
["2026-09-23T19:29:01.038999+00:00", "trade", 10.0241, 9.0]
["2026-09-23T19:29:01.040478+00:00", "trade", 10.0242, 5.0]
["2026-09-23T19:29:01.040524+00:00", "trade", 10.0242, 63.0]
["2026-09-23T19:29:03.300556+00:00", "trade", 10.04, 59.0]
["2026-09-23T19:29:03.573602+00:00", "trade", 10.0241, 100.0]
["2026-09-23T19:29:04.789358+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:29:05.418211+00:00", "trade", 9.9791, 300.0]
["2026-09-23T19:29:06.104013+00:00", "trade", 10.035, 24.0]
["2026-09-23T19:29:06.106158+00:00", "trade", 10.04, 9.0]
["2026-09-23T19:29:06.384553+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:29:06.494814+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:29:07.034430+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:29:09.093263+00:00", "trade", 9.9791, 100.0]
["2026-09-23T19:29:09.183579+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:29:09.187179+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:29:09.187489+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:09.187499+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:29:09.187504+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:09.187509+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:29:09.187514+00:00", "trade", 10.035, 50.0]
["2026-09-23T19:29:09.187736+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:09.187796+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:09.187857+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:09.187916+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:09.187975+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:09.187985+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:09.188011+00:00", "trade", 10.035, 50.0]
["2026-09-23T19:29:09.188014+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:29:09.188021+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:29:09.188046+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:29:09.188246+00:00", "trade", 10.035, 55.0]
["2026-09-23T19:29:09.188249+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:29:09.188250+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:29:09.188252+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:09.964995+00:00", "trade", 10.035, 80.0]
["2026-09-23T19:29:10.381364+00:00", "trade", 10.012, 59.0]
["2026-09-23T19:29:11.305302+00:00", "trade", 10.04, 7.0]
["2026-09-23T19:29:11.751620+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:29:11.751717+00:00", "trade", 10.04, 50.0]
["2026-09-23T19:29:12.392247+00:00", "trade", 10.04, 54.0]
["2026-09-23T19:29:12.425462+00:00", "trade", 10.0241, 1.0]
["2026-09-23T19:29:12.450469+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:29:12.530361+00:00", "trade", 9.9793, 900.0]
["2026-09-23T19:29:12.670906+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:12.670963+00:00", "trade", 10.035, 117.0]
["2026-09-23T19:29:12.671316+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:12.671317+00:00", "trade", 10.035, 237.0]
["2026-09-23T19:29:12.673881+00:00", "trade", 10.035, 77.0]
["2026-09-23T19:29:12.673882+00:00", "trade", 10.035, 341.0]
["2026-09-23T19:29:12.980768+00:00", "trade", 10.035, 103.0]
["2026-09-23T19:29:13.686116+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:13.686165+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:13.763636+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:13.932429+00:00", "trade", 10.035, 161.0]
["2026-09-23T19:29:14.393790+00:00", "trade", 10.0107, 100.0]
["2026-09-23T19:29:16.256871+00:00", "trade", 10.035, 1100.0]
["2026-09-23T19:29:16.256875+00:00", "trade", 10.03, 1400.0]
["2026-09-23T19:29:16.256876+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:16.257251+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:29:16.257316+00:00", "trade", 10.03, 3600.0]
["2026-09-23T19:29:16.257332+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:29:16.257341+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:16.257455+00:00", "trade", 10.0354, 50.0]
["2026-09-23T19:29:16.257581+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:16.257657+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:16.257705+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:16.269438+00:00", "trade", 10.035, 912.0]
["2026-09-23T19:29:16.296627+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:16.333590+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:16.333610+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:16.333804+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:16.414283+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:16.414310+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:16.414496+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:16.414676+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:16.414689+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:16.419073+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:16.451939+00:00", "trade", 10.035, 103.0]
["2026-09-23T19:29:16.626133+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:16.665419+00:00", "trade", 10.04, 15.0]
["2026-09-23T19:29:17.304087+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:18.340043+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:18.366243+00:00", "trade", 10.0081, 100.0]
["2026-09-23T19:29:18.419612+00:00", "trade", 10.0247, 1.0]
["2026-09-23T19:29:19.058077+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:23.469343+00:00", "trade", 9.9799, 100.0]
["2026-09-23T19:29:23.483721+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.484169+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.484838+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:23.484841+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:23.485309+00:00", "trade", 10.035, 9.0]
["2026-09-23T19:29:23.485422+00:00", "trade", 10.032, 51.0]
["2026-09-23T19:29:23.485597+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.485612+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.485891+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.485951+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.486607+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.487960+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.497871+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.497984+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.498074+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.498167+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:23.500678+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:29:23.501220+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:23.503882+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.503884+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:23.503933+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.504193+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.504374+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.504386+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.504676+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.504702+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.504753+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.505124+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.524785+00:00", "trade", 9.9799, 600.0]
["2026-09-23T19:29:23.544212+00:00", "trade", 10.035, 635.0]
["2026-09-23T19:29:23.544597+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:23.546585+00:00", "trade", 10.035, 14.0]
["2026-09-23T19:29:24.254517+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:29:24.505218+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:24.505852+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:24.505863+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:24.506336+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:24.506583+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:24.564778+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:24.564829+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:24.607095+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:25.077314+00:00", "trade", 10.035, 186.0]
["2026-09-23T19:29:25.077331+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:29:25.077356+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077363+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077370+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077389+00:00", "trade", 10.03, 3.0]
["2026-09-23T19:29:25.077394+00:00", "trade", 10.03, 54.0]
["2026-09-23T19:29:25.077397+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077552+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077558+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077565+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077573+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077580+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077583+00:00", "trade", 10.03, 39.0]
["2026-09-23T19:29:25.077586+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077589+00:00", "trade", 10.03, 61.0]
["2026-09-23T19:29:25.077593+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077600+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077695+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:25.077708+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077714+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077721+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077736+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077808+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077860+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077903+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077919+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077961+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077968+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.077975+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.078276+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.078284+00:00", "trade", 10.03, 180.0]
["2026-09-23T19:29:25.078287+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.078287+00:00", "trade", 10.03, 20.0]
["2026-09-23T19:29:25.078297+00:00", "trade", 10.03, 61.0]
["2026-09-23T19:29:25.078305+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.078307+00:00", "trade", 10.03, 39.0]
["2026-09-23T19:29:25.078329+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.078384+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.078572+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.078672+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.079403+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.079410+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.080365+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:25.080737+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.080941+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.081041+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.084787+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:29:25.085545+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.088961+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:29:25.089544+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.090402+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.091361+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:25.091940+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.092040+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.103480+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:25.104137+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.104145+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.104215+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.151283+00:00", "trade", 10.03, 275.0]
["2026-09-23T19:29:25.151343+00:00", "trade", 10.03, 378.0]
["2026-09-23T19:29:25.151351+00:00", "trade", 10.03, 253.0]
["2026-09-23T19:29:25.151361+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.151368+00:00", "trade", 10.03, 402.0]
["2026-09-23T19:29:25.151448+00:00", "trade", 10.03, 172.0]
["2026-09-23T19:29:25.151932+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.152014+00:00", "trade", 10.03, 280.0]
["2026-09-23T19:29:25.152042+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.152287+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.152378+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.154848+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.160621+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.161389+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.211364+00:00", "trade", 10.03, 208.0]
["2026-09-23T19:29:25.211720+00:00", "trade", 10.03, 99.0]
["2026-09-23T19:29:25.211723+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.211982+00:00", "trade", 10.03, 77.0]
["2026-09-23T19:29:25.211982+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.211983+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.211985+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.211990+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:29:25.211990+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:29:25.212002+00:00", "trade", 10.03, 91.0]
["2026-09-23T19:29:25.212004+00:00", "trade", 10.03, 289.0]
["2026-09-23T19:29:25.212056+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212062+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212069+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212075+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212082+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212088+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212095+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212101+00:00", "trade", 10.03, 61.0]
["2026-09-23T19:29:25.212102+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212104+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212106+00:00", "trade", 10.03, 27.0]
["2026-09-23T19:29:25.212123+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212129+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212135+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212153+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212159+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212160+00:00", "trade", 10.03, 91.0]
["2026-09-23T19:29:25.212162+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212182+00:00", "trade", 10.03, 91.0]
["2026-09-23T19:29:25.212184+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212185+00:00", "trade", 10.03, 73.0]
["2026-09-23T19:29:25.212189+00:00", "trade", 10.03, 91.0]
["2026-09-23T19:29:25.212193+00:00", "trade", 10.03, 381.0]
["2026-09-23T19:29:25.212197+00:00", "trade", 10.03, 27.0]
["2026-09-23T19:29:25.212211+00:00", "trade", 10.03, 91.0]
["2026-09-23T19:29:25.212218+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212226+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212249+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212250+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:29:25.212253+00:00", "trade", 10.03, 136.0]
["2026-09-23T19:29:25.212256+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212259+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212264+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212272+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212280+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212285+00:00", "trade", 10.03, 12.0]
["2026-09-23T19:29:25.212286+00:00", "trade", 10.03, 91.0]
["2026-09-23T19:29:25.212287+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212294+00:00", "trade", 10.03, 25.0]
["2026-09-23T19:29:25.212300+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212303+00:00", "trade", 10.0321, 50.0]
["2026-09-23T19:29:25.212311+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:29:25.212332+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212342+00:00", "trade", 10.03, 25.0]
["2026-09-23T19:29:25.212343+00:00", "trade", 10.03, 73.0]
["2026-09-23T19:29:25.212344+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212351+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212359+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212372+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212379+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212385+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212392+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212410+00:00", "trade", 10.03, 136.0]
["2026-09-23T19:29:25.212411+00:00", "trade", 10.03, 12.0]
["2026-09-23T19:29:25.212411+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212419+00:00", "trade", 10.03, 13.0]
["2026-09-23T19:29:25.212426+00:00", "trade", 10.03, 129.0]
["2026-09-23T19:29:25.212444+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212450+00:00", "trade", 10.03, 28.0]
["2026-09-23T19:29:25.212472+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.212497+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212502+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212506+00:00", "trade", 10.03, 122.0]
["2026-09-23T19:29:25.212514+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212521+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212523+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212523+00:00", "trade", 10.03, 39.0]
["2026-09-23T19:29:25.212534+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212559+00:00", "trade", 10.03, 940.0]
["2026-09-23T19:29:25.212571+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212593+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212600+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212602+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212620+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212621+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:29:25.212630+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212656+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212689+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.212690+00:00", "trade", 10.03, 239.0]
["2026-09-23T19:29:25.212690+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212713+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:29:25.212738+00:00", "trade", 10.03, 43.0]
["2026-09-23T19:29:25.212746+00:00", "trade", 10.03, 78.0]
["2026-09-23T19:29:25.212817+00:00", "trade", 10.03, 157.0]
["2026-09-23T19:29:25.212834+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212839+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212847+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212853+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212866+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212873+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212879+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.212934+00:00", "trade", 10.03, 82.0]
["2026-09-23T19:29:25.212936+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213055+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213181+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213192+00:00", "trade", 10.03, 91.0]
["2026-09-23T19:29:25.213193+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.213194+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.213196+00:00", "trade", 10.03, 509.0]
["2026-09-23T19:29:25.213209+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213225+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213232+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213239+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213469+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213612+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213620+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213636+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213643+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213700+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:29:25.213701+00:00", "trade", 10.03, 138.0]
["2026-09-23T19:29:25.213701+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:25.213722+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.213749+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.213891+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.214069+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.214102+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.214121+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.214278+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.214288+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.214334+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.223851+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:25.224204+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.227362+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.258626+00:00", "trade", 10.035, 50.0]
["2026-09-23T19:29:25.345710+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:25.424077+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:26.109371+00:00", "trade", 10.03, 16.0]
["2026-09-23T19:29:26.206390+00:00", "trade", 10.013, 100.0]
["2026-09-23T19:29:28.185323+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:28.552193+00:00", "trade", 10.035, 17.0]
["2026-09-23T19:29:29.235320+00:00", "trade", 10.0346, 50.0]
["2026-09-23T19:29:29.572456+00:00", "trade", 10.0347, 5000.0]
["2026-09-23T19:29:29.573041+00:00", "trade", 10.0318, 78.0]
["2026-09-23T19:29:30.651268+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:32.535082+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:29:33.052913+00:00", "trade", 10.03, 1000.0]
["2026-09-23T19:29:34.426277+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:29:34.427667+00:00", "trade", 10.035, 20.0]
["2026-09-23T19:29:34.431090+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:29:34.431338+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:29:34.431364+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:34.431533+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:34.431560+00:00", "trade", 10.035, 144.0]
["2026-09-23T19:29:34.431570+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:29:34.431574+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:29:34.434222+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:34.434401+00:00", "trade", 10.035, 24.0]
["2026-09-23T19:29:34.443984+00:00", "trade", 10.035, 459.0]
["2026-09-23T19:29:34.444668+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:34.455540+00:00", "trade", 10.035, 912.0]
["2026-09-23T19:29:34.523628+00:00", "trade", 10.035, 150.0]
["2026-09-23T19:29:34.704842+00:00", "trade", 10.0259, 1.0]
["2026-09-23T19:29:35.103736+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:35.103796+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:35.104234+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:35.104258+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:35.221428+00:00", "trade", 9.9812, 600.0]
["2026-09-23T19:29:35.456035+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:35.563362+00:00", "trade", 10.035, 23.0]
["2026-09-23T19:29:36.508102+00:00", "trade", 10.011, 2.0]
["2026-09-23T19:29:37.176155+00:00", "trade", 10.0259, 1.0]
["2026-09-23T19:29:37.283407+00:00", "trade", 10.0139, 100.0]
["2026-09-23T19:29:38.958953+00:00", "trade", 10.012, 200.0]
["2026-09-23T19:29:39.839839+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:29:40.010526+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:40.773539+00:00", "trade", 10.0326, 49.0]
["2026-09-23T19:29:40.792151+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:41.949888+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:41.950402+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:41.950940+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:43.019415+00:00", "trade", 10.0331, 100.0]
["2026-09-23T19:29:46.691299+00:00", "trade", 9.9828, 100.0]
["2026-09-23T19:29:46.826701+00:00", "trade", 10.035, 50.0]
["2026-09-23T19:29:46.828309+00:00", "trade", 10.035, 23.0]
["2026-09-23T19:29:46.832581+00:00", "trade", 10.035, 459.0]
["2026-09-23T19:29:46.832759+00:00", "trade", 10.035, 459.0]
["2026-09-23T19:29:46.832804+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:29:46.835775+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:46.836428+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.836725+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.836733+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.836800+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.836897+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.839265+00:00", "trade", 10.035, 50.0]
["2026-09-23T19:29:46.839307+00:00", "trade", 10.03, 619.0]
["2026-09-23T19:29:46.839309+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:29:46.839310+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:29:46.839314+00:00", "trade", 10.03, 9.0]
["2026-09-23T19:29:46.839314+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839315+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839318+00:00", "trade", 10.03, 51.0]
["2026-09-23T19:29:46.839322+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839323+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:29:46.839323+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839333+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839334+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:29:46.839429+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.839437+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.839443+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.839450+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.839457+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.839464+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:46.839491+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839498+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839505+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839511+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839518+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839525+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839531+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839537+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839544+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839550+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839563+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839570+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839576+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839583+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839588+00:00", "trade", 10.03, 138.0]
["2026-09-23T19:29:46.839591+00:00", "trade", 10.03, 129.0]
["2026-09-23T19:29:46.839591+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839591+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839648+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839717+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:29:46.839726+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839757+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839772+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839779+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:46.839871+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839874+00:00", "trade", 10.03, 887.0]
["2026-09-23T19:29:46.839879+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839881+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839881+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839881+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.839908+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839909+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839910+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839941+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.839962+00:00", "trade", 10.03, 232.0]
["2026-09-23T19:29:46.839964+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.839989+00:00", "trade", 10.03, 551.0]
["2026-09-23T19:29:46.840011+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:29:46.840021+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840029+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840084+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840086+00:00", "trade", 10.03, 49.0]
["2026-09-23T19:29:46.840107+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840156+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840166+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.840177+00:00", "trade", 10.033, 50.0]
["2026-09-23T19:29:46.840221+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840232+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.840235+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840294+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.840319+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840357+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840364+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840380+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:46.840416+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840429+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840600+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.840724+00:00", "trade", 10.03, 96.0]
["2026-09-23T19:29:46.840758+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.841414+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.841569+00:00", "trade", 10.03, 154.0]
["2026-09-23T19:29:46.846242+00:00", "trade", 10.03, 257.0]
["2026-09-23T19:29:46.861772+00:00", "trade", 10.025, 27.0]
["2026-09-23T19:29:46.873577+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:46.877249+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:29:46.877716+00:00", "trade", 10.035, 912.0]
["2026-09-23T19:29:46.965692+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.038022+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.230527+00:00", "trade", 10.025, 5000.0]
["2026-09-23T19:29:47.231115+00:00", "trade", 10.028, 62.0]
["2026-09-23T19:29:47.273556+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.295700+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.295748+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.295758+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.295768+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.296207+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.350984+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.497248+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:29:47.519881+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:29:47.519922+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519929+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519935+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519943+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519957+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519963+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519970+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519977+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519983+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519988+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:47.519989+00:00", "trade", 10.03, 122.0]
["2026-09-23T19:29:47.519990+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.519997+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520004+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520011+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520017+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520158+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520177+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520191+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520198+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520203+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520210+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:47.520218+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520226+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520234+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520241+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520247+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520254+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520260+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520267+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520273+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520282+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520289+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520295+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520296+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:29:47.520296+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:47.520296+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:47.520298+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520302+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520308+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520315+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520321+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520327+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520334+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520336+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520342+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520348+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520627+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520658+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520679+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.520692+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.521300+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.521494+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.521570+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.521630+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:47.522173+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.524479+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.524912+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.526947+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.540219+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:47.540814+00:00", "trade", 10.03, 138.0]
["2026-09-23T19:29:47.553130+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:48.025025+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:48.025241+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:48.580135+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:48.580878+00:00", "trade", 10.035, 101.0]
["2026-09-23T19:29:48.631763+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:48.632165+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:49.203254+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:29:49.204047+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:49.217677+00:00", "trade", 10.035, 440.0]
["2026-09-23T19:29:49.227119+00:00", "trade", 10.035, 453.0]
["2026-09-23T19:29:49.951868+00:00", "trade", 9.9836, 100.0]
["2026-09-23T19:29:49.960460+00:00", "trade", 9.9836, 46.0]
["2026-09-23T19:29:49.964389+00:00", "trade", 9.9836, 10.0]
["2026-09-23T19:29:49.968479+00:00", "trade", 9.9836, 2.0]
["2026-09-23T19:29:50.035322+00:00", "trade", 10.035, 131.0]
["2026-09-23T19:29:50.041336+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:29:50.042686+00:00", "trade", 10.035, 21.0]
["2026-09-23T19:29:50.046783+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:51.456057+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:51.668655+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:51.829405+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:29:51.830098+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:51.887179+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:51.887644+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:52.098596+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:29:52.369037+00:00", "trade", 10.0317, 10.0]
["2026-09-23T19:29:52.369843+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:52.450054+00:00", "trade", 10.0317, 10.0]
["2026-09-23T19:29:53.261074+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:53.261104+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:53.288567+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:53.495047+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:53.495074+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:54.001255+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:54.001269+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:54.144966+00:00", "trade", 10.0152, 100.0]
["2026-09-23T19:29:54.233062+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:29:54.789842+00:00", "trade", 9.9837, 13.0]
["2026-09-23T19:29:55.006731+00:00", "trade", 10.0295, 100.0]
["2026-09-23T19:29:55.160880+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:55.161083+00:00", "trade", 10.035, 154.0]
["2026-09-23T19:29:55.161147+00:00", "trade", 10.035, 97.0]
["2026-09-23T19:29:55.161229+00:00", "trade", 10.035, 44.0]
["2026-09-23T19:29:55.161288+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:55.161302+00:00", "trade", 10.035, 205.0]
["2026-09-23T19:29:55.162114+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.166046+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.210891+00:00", "trade", 10.035, 1100.0]
["2026-09-23T19:29:55.210892+00:00", "trade", 10.035, 57.0]
["2026-09-23T19:29:55.210893+00:00", "trade", 10.035, 43.0]
["2026-09-23T19:29:55.211556+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.256999+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:55.256999+00:00", "trade", 10.035, 1200.0]
["2026-09-23T19:29:55.257954+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.258389+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.283574+00:00", "trade", 10.035, 144.0]
["2026-09-23T19:29:55.283602+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.283604+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.284619+00:00", "trade", 10.03, 1300.0]
["2026-09-23T19:29:55.284785+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:29:55.285207+00:00", "trade", 10.0333, 54.0]
["2026-09-23T19:29:55.290703+00:00", "trade", 10.03, 456.0]
["2026-09-23T19:29:55.294986+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.295010+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.303587+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:29:55.336852+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:55.347556+00:00", "trade", 10.03, 1200.0]
["2026-09-23T19:29:55.348246+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:29:55.348307+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.348531+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.348584+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.348589+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349003+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349038+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349152+00:00", "trade", 10.03, 250.0]
["2026-09-23T19:29:55.349343+00:00", "trade", 10.03, 250.0]
["2026-09-23T19:29:55.349382+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:29:55.349383+00:00", "trade", 10.03, 1438.0]
["2026-09-23T19:29:55.349385+00:00", "trade", 10.03, 91.0]
["2026-09-23T19:29:55.349389+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:29:55.349389+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:29:55.349392+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349392+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:29:55.349410+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349412+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349413+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349415+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:29:55.349422+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349425+00:00", "trade", 10.03, 98.0]
["2026-09-23T19:29:55.349425+00:00", "trade", 10.03, 181.0]
["2026-09-23T19:29:55.349437+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349444+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349450+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349471+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349478+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349485+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349491+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349511+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349518+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349525+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349532+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349539+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349545+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:55.349558+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349566+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349573+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349579+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349585+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349618+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349632+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349662+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349663+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349666+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349666+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349669+00:00", "trade", 10.03, 122.0]
["2026-09-23T19:29:55.349671+00:00", "trade", 10.03, 43.0]
["2026-09-23T19:29:55.349672+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349674+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349677+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349679+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349684+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349693+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349703+00:00", "trade", 10.03, 143.0]
["2026-09-23T19:29:55.349703+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:29:55.349706+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349707+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:29:55.349710+00:00", "trade", 10.03, 143.0]
["2026-09-23T19:29:55.349713+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349717+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349726+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349736+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:29:55.349743+00:00", "trade", 10.03, 143.0]
["2026-09-23T19:29:55.349745+00:00", "trade", 10.03, 222.0]
["2026-09-23T19:29:55.349748+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:29:55.349756+00:00", "trade", 10.03, 119.0]
["2026-09-23T19:29:55.349760+00:00", "trade", 10.03, 78.0]
["2026-09-23T19:29:55.349768+00:00", "trade", 10.03, 43.0]
["2026-09-23T19:29:55.349778+00:00", "trade", 10.03, 88.0]
["2026-09-23T19:29:55.349790+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349804+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349805+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349808+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:29:55.349921+00:00", "trade", 10.03, 160.0]
["2026-09-23T19:29:55.349977+00:00", "trade", 10.03, 22.0]
["2026-09-23T19:29:55.349979+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349981+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349981+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:29:55.349981+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:55.349984+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.349985+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350010+00:00", "trade", 10.03, 140.0]
["2026-09-23T19:29:55.350010+00:00", "trade", 10.03, 360.0]
["2026-09-23T19:29:55.350011+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:29:55.350015+00:00", "trade", 10.03, 140.0]
["2026-09-23T19:29:55.350042+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.350043+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.350043+00:00", "trade", 10.03, 370.0]
["2026-09-23T19:29:55.350044+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.350051+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.350059+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.350084+00:00", "trade", 10.03, 22.0]
["2026-09-23T19:29:55.350090+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:29:55.350090+00:00", "trade", 10.03, 8.0]
["2026-09-23T19:29:55.350091+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.350106+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350170+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350173+00:00", "trade", 10.03, 640.0]
["2026-09-23T19:29:55.350177+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350189+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350212+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350253+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350321+00:00", "trade", 10.0301, 50.0]
["2026-09-23T19:29:55.350369+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350429+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350437+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:29:55.350484+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350495+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350578+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:29:55.350657+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350824+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350840+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350882+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.350953+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.352223+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.352895+00:00", "trade", 10.03, 29.0]
["2026-09-23T19:29:55.353627+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:29:55.353765+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.355049+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.355318+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.355513+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.355886+00:00", "trade", 10.03, 250.0]
["2026-09-23T19:29:55.356081+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:29:55.356560+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.356652+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.360728+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:29:55.361112+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.361283+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.361386+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.361387+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.361843+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.361940+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.361961+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.365120+00:00", "trade", 10.03, 19.0]
["2026-09-23T19:29:55.365703+00:00", "trade", 10.0298, 50.0]
["2026-09-23T19:29:55.563428+00:00", "trade", 10.0161, 4100.0]
["2026-09-23T19:29:55.898193+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:29:55.898269+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.898310+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.898397+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.898507+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:29:55.898514+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.898588+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:55.902822+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:55.903298+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.014822+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.015272+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.137493+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.138306+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.289138+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.463922+00:00", "trade", 10.0267, 27.0]
["2026-09-23T19:29:56.464687+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.499348+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.500243+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.653802+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.653834+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.654667+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.990032+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.990085+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.990136+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.990453+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:56.991058+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:57.003760+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:29:57.003833+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:57.003840+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:57.003853+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:29:57.003860+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003867+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003874+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003880+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003886+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003893+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003900+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003907+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003913+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.003919+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004018+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004025+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004033+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004041+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004058+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:57.004064+00:00", "trade", 10.03, 1800.0]
["2026-09-23T19:29:57.004065+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004073+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004083+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004098+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004124+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:57.004139+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:29:57.004142+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:57.004157+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:57.004159+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:29:57.004159+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:29:57.004159+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.004253+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.004344+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.004579+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.004741+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.004775+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.004953+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.005109+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.005450+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.008256+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.015395+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.045675+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.045705+00:00", "trade", 10.035, 858.0]
["2026-09-23T19:29:57.045712+00:00", "trade", 10.035, 442.0]
["2026-09-23T19:29:57.070511+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.070922+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.070933+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:57.296009+00:00", "trade", 10.0269, 4.0]
["2026-09-23T19:29:58.283870+00:00", "trade", 10.0163, 100.0]
["2026-09-23T19:29:59.076876+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:29:59.236762+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:59.236773+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:59.236779+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:59.236780+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:59.236783+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:59.236803+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:59.236969+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:59.236982+00:00", "trade", 10.035, 119.0]
["2026-09-23T19:29:59.237026+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:59.237084+00:00", "trade", 10.035, 123.0]
["2026-09-23T19:29:59.237148+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:59.237156+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:59.237160+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:59.237166+00:00", "trade", 10.035, 158.0]
["2026-09-23T19:29:59.237180+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:59.237197+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:59.237517+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:29:59.238384+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:29:59.238721+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:59.239169+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:59.243059+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:59.243512+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:59.261457+00:00", "trade", 10.035, 9900.0]
["2026-09-23T19:29:59.261485+00:00", "trade", 10.035, 1100.0]
["2026-09-23T19:29:59.262042+00:00", "trade", 10.0338, 109.0]
["2026-09-23T19:29:59.262197+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:29:59.487152+00:00", "trade", 10.0274, 1.0]
["2026-09-23T19:29:59.875404+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:29:59.905942+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:29:59.907209+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:00.055988+00:00", "trade", 10.039, 100.0]
["2026-09-23T19:30:00.056691+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:00.169378+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:00.169396+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:00.169403+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:00.169572+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:00.169776+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:00.169793+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:00.169826+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:00.171058+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:00.176546+00:00", "trade", 10.017, 51.0]
["2026-09-23T19:30:00.255604+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:00.321226+00:00", "trade", 10.04, 25.0]
["2026-09-23T19:30:00.608452+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:00.608911+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:00.918562+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:00.919025+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:01.097208+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:01.256943+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:01.256951+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:01.385934+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:30:02.220572+00:00", "trade", 10.035, 4.0]
["2026-09-23T19:30:02.843970+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:02.844017+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:03.157928+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:03.751253+00:00", "trade", 10.0381, 5000.0]
["2026-09-23T19:30:03.751859+00:00", "trade", 10.0369, 50.0]
["2026-09-23T19:30:03.888455+00:00", "trade", 10.0173, 34.0]
["2026-09-23T19:30:04.101812+00:00", "trade", 10.035, 4000.0]
["2026-09-23T19:30:04.120766+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:30:04.135781+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:30:04.673659+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:05.159029+00:00", "trade", 10.035, 38.0]
["2026-09-23T19:30:06.607448+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:06.611951+00:00", "trade", 9.9877, 700.0]
["2026-09-23T19:30:07.236225+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:07.642079+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:07.642538+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:07.925587+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:09.375148+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:09.376703+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:09.608244+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:09.609261+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:09.610580+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:09.731573+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:10.360932+00:00", "trade", 9.9877, 100.0]
["2026-09-23T19:30:10.375075+00:00", "trade", 9.9877, 51.0]
["2026-09-23T19:30:10.382686+00:00", "trade", 9.9877, 14.0]
["2026-09-23T19:30:10.386050+00:00", "trade", 9.9877, 100.0]
["2026-09-23T19:30:10.391664+00:00", "trade", 9.9877, 100.0]
["2026-09-23T19:30:11.074071+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:11.147417+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:11.268785+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:11.268812+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:11.271960+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:11.383619+00:00", "trade", 10.0183, 192.0]
["2026-09-23T19:30:12.079252+00:00", "trade", 10.0323, 12.0]
["2026-09-23T19:30:12.092096+00:00", "trade", 10.0323, 10.0]
["2026-09-23T19:30:12.097150+00:00", "trade", 10.0323, 10.0]
["2026-09-23T19:30:12.101083+00:00", "trade", 10.0323, 8.0]
["2026-09-23T19:30:12.107745+00:00", "trade", 10.0323, 4.0]
["2026-09-23T19:30:12.117099+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:12.189579+00:00", "trade", 10.0323, 2.0]
["2026-09-23T19:30:12.366191+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:12.468306+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:12.482340+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:13.050740+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:13.387678+00:00", "trade", 10.0316, 4.0]
["2026-09-23T19:30:14.049804+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:14.379742+00:00", "trade", 10.0316, 1.0]
["2026-09-23T19:30:14.447560+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:14.546367+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:14.547034+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:14.687351+00:00", "trade", 10.0252, 45.0]
["2026-09-23T19:30:14.910236+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:15.053019+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:15.740914+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:15.914105+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:30:15.914668+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:15.926077+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:15.926102+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:15.926701+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:15.927195+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:15.927224+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:16.051229+00:00", "trade", 10.0322, 224.0]
["2026-09-23T19:30:16.097623+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:16.097649+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:16.283556+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:18.512205+00:00", "trade", 10.0385, 5000.0]
["2026-09-23T19:30:18.515528+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:19.536268+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:30:19.866106+00:00", "trade", 9.988, 1600.0]
["2026-09-23T19:30:19.876832+00:00", "trade", 9.988, 100.0]
["2026-09-23T19:30:19.879921+00:00", "trade", 9.988, 300.0]
["2026-09-23T19:30:20.626422+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:30:21.035308+00:00", "trade", 10.0187, 200.0]
["2026-09-23T19:30:21.814601+00:00", "trade", 10.0254, 100.0]
["2026-09-23T19:30:22.170675+00:00", "trade", 9.988, 100.0]
["2026-09-23T19:30:22.941915+00:00", "trade", 10.0188, 198.0]
["2026-09-23T19:30:23.640529+00:00", "trade", 10.035, 99.0]
["2026-09-23T19:30:23.641019+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:30:23.642933+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:23.742360+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:23.748842+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:23.749277+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:24.033699+00:00", "trade", 10.0323, 4.0]
["2026-09-23T19:30:24.459989+00:00", "trade", 10.0254, 50.0]
["2026-09-23T19:30:24.634030+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:24.681830+00:00", "trade", 10.035, 43.0]
["2026-09-23T19:30:24.682521+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:24.980467+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.002101+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:30:25.002177+00:00", "trade", 10.04, 79.0]
["2026-09-23T19:30:25.002502+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:25.002785+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:25.002846+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:25.002888+00:00", "trade", 10.04, 799.0]
["2026-09-23T19:30:25.002898+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:25.002903+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:25.002908+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:30:25.002909+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:25.002952+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:25.002964+00:00", "trade", 10.04, 199.0]
["2026-09-23T19:30:25.002967+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:25.002967+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:25.002968+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:25.002971+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:30:25.002974+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:25.003029+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.003038+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.003348+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.003378+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.003387+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.003633+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.003871+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.004094+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.004158+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:25.005716+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:25.044175+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:26.703431+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:30:26.704563+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:26.705562+00:00", "trade", 10.035, 23.0]
["2026-09-23T19:30:26.727305+00:00", "trade", 10.035, 50.0]
["2026-09-23T19:30:26.727306+00:00", "trade", 10.035, 50.0]
["2026-09-23T19:30:26.727523+00:00", "trade", 10.035, 123.0]
["2026-09-23T19:30:26.727584+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:30:26.727643+00:00", "trade", 10.035, 82.0]
["2026-09-23T19:30:26.727705+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:26.727706+00:00", "trade", 10.035, 190.0]
["2026-09-23T19:30:26.727975+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:26.728269+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:26.728462+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:26.728471+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:26.875993+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:27.018436+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:27.018462+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:27.077148+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:27.193725+00:00", "trade", 10.035, 125.0]
["2026-09-23T19:30:27.254184+00:00", "trade", 10.0326, 1.0]
["2026-09-23T19:30:27.254941+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:27.473357+00:00", "trade", 10.0332, 100.0]
["2026-09-23T19:30:27.587653+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:27.588116+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:28.291265+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:28.586409+00:00", "trade", 10.035, 132.0]
["2026-09-23T19:30:28.586505+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:28.586587+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:28.586694+00:00", "trade", 10.035, 968.0]
["2026-09-23T19:30:28.618348+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:28.618362+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:28.618550+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:28.618745+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:30:28.618846+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:28.619742+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:28.619769+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:28.619998+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:28.621296+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:28.990827+00:00", "trade", 10.035, 1100.0]
["2026-09-23T19:30:28.992689+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:30.434262+00:00", "trade", 10.0329, 117.0]
["2026-09-23T19:30:30.975978+00:00", "trade", 10.0349, 5000.0]
["2026-09-23T19:30:30.977780+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:30.977806+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:30.978406+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:31.754901+00:00", "trade", 10.033, 9.0]
["2026-09-23T19:30:32.134905+00:00", "trade", 10.0216, 200.0]
["2026-09-23T19:30:32.550780+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:30:33.680791+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:33.689497+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:34.274394+00:00", "trade", 10.035, 12.0]
["2026-09-23T19:30:34.536199+00:00", "trade", 10.0256, 24.0]
["2026-09-23T19:30:34.831358+00:00", "trade", 10.0333, 1.0]
["2026-09-23T19:30:35.707048+00:00", "trade", 10.0399, 90.0]
["2026-09-23T19:30:35.905301+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:35.905313+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:35.905317+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:35.905505+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:35.905682+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:35.905695+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:30:36.174184+00:00", "trade", 10.0341, 300.0]
["2026-09-23T19:30:36.540154+00:00", "trade", 10.0173, 1.0]
["2026-09-23T19:30:37.051266+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:30:38.770101+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:38.770127+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:38.910922+00:00", "trade", 9.9892, 100.0]
["2026-09-23T19:30:39.024746+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:39.277783+00:00", "trade", 10.035, 26.0]
["2026-09-23T19:30:39.278263+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:30:40.787523+00:00", "trade", 10.0301, 20.0]
["2026-09-23T19:30:42.772229+00:00", "trade", 10.0332, 55.0]
["2026-09-23T19:30:42.774566+00:00", "trade", 9.9893, 33.0]
["2026-09-23T19:30:43.404308+00:00", "trade", 10.0332, 4.0]
["2026-09-23T19:30:45.351046+00:00", "trade", 10.035, 324.0]
["2026-09-23T19:30:45.351617+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.405738+00:00", "trade", 10.0332, 1.0]
["2026-09-23T19:30:45.728921+00:00", "trade", 10.035, 4.0]
["2026-09-23T19:30:45.804840+00:00", "trade", 10.0225, 500.0]
["2026-09-23T19:30:45.936078+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.936089+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.955389+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.955483+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.956198+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.956235+00:00", "trade", 10.035, 27.0]
["2026-09-23T19:30:45.956403+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:30:45.956466+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.956529+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.956590+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.956649+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.956709+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.959487+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:45.959488+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:45.959581+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.959619+00:00", "trade", 10.03, 8.0]
["2026-09-23T19:30:45.959620+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.959626+00:00", "trade", 10.03, 50.0]
["2026-09-23T19:30:45.959820+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.959827+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.959875+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.959944+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.959959+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.959969+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.960039+00:00", "trade", 10.03, 54.0]
["2026-09-23T19:30:45.960059+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.960068+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.960076+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.960268+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.960279+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.960465+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.960473+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.963975+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:45.964279+00:00", "trade", 10.035, 210.0]
["2026-09-23T19:30:45.964717+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:45.965040+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:46.026847+00:00", "trade", 10.035, 707.0]
["2026-09-23T19:30:46.168799+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:46.614576+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:46.933846+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:46.960946+00:00", "trade", 10.0326, 5000.0]
["2026-09-23T19:30:47.550238+00:00", "trade", 9.9896, 33.0]
["2026-09-23T19:30:47.589282+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:47.592571+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:47.593607+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:30:47.610231+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:47.629475+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:47.966459+00:00", "trade", 10.0301, 5000.0]
["2026-09-23T19:30:50.339534+00:00", "trade", 10.03, 370.0]
["2026-09-23T19:30:50.339535+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:30:50.339536+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:50.339538+00:00", "trade", 10.03, 20.0]
["2026-09-23T19:30:50.339739+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.339752+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.339759+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.339767+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.339773+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.339781+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.339788+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.339795+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.339841+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:50.339843+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:50.339843+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:30:50.339863+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:30:50.339901+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:50.339902+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340157+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:50.340209+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:50.340229+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340274+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340288+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:50.340334+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:50.340339+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340347+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340353+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340391+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:30:50.340409+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340416+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340797+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340812+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.340829+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.341017+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.341287+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.341526+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.341971+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.342431+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.345865+00:00", "trade", 10.035, 12500.0]
["2026-09-23T19:30:50.346757+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:30:50.346849+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:30:50.358362+00:00", "trade", 10.035, 39.0]
["2026-09-23T19:30:50.377202+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:30:50.387592+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:30:50.387729+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:50.387731+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:50.387732+00:00", "trade", 10.04, 21.0]
["2026-09-23T19:30:50.387733+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387739+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387739+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387739+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:30:50.387741+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387746+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387747+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:30:50.387750+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:30:50.387750+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387752+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:50.387752+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:30:50.387754+00:00", "trade", 10.04, 1300.0]
["2026-09-23T19:30:50.387757+00:00", "trade", 10.04, 30.0]
["2026-09-23T19:30:50.387757+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387761+00:00", "trade", 10.04, 15.0]
["2026-09-23T19:30:50.387761+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387764+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387764+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:30:50.387768+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:30:50.387769+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:50.387771+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.387891+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387897+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387904+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387910+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387917+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387924+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387930+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387936+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387944+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387985+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387992+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.387999+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.388007+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.388016+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:30:50.388024+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388027+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388029+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388031+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:50.388031+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:30:50.388034+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388034+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:30:50.388038+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388044+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388044+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388045+00:00", "trade", 10.04, 900.0]
["2026-09-23T19:30:50.388050+00:00", "trade", 10.04, 185.0]
["2026-09-23T19:30:50.388051+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388057+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388064+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388070+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388076+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388083+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388089+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388098+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388105+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388111+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388118+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388146+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:50.388187+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388228+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388262+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388274+00:00", "trade", 10.04, 22.0]
["2026-09-23T19:30:50.388274+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388288+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388332+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388334+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388334+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388343+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:30:50.388346+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:30:50.388346+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:30:50.388346+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:50.388347+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388350+00:00", "trade", 10.04, 700.0]
["2026-09-23T19:30:50.388355+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:50.388355+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:30:50.388355+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388360+00:00", "trade", 10.04, 3003.0]
["2026-09-23T19:30:50.388369+00:00", "trade", 10.04, 1300.0]
["2026-09-23T19:30:50.388400+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388400+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:30:50.388400+00:00", "trade", 10.04, 64.0]
["2026-09-23T19:30:50.388418+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:30:50.388434+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388457+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388470+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388477+00:00", "trade", 10.04, 456.0]
["2026-09-23T19:30:50.388478+00:00", "trade", 10.04, 465.0]
["2026-09-23T19:30:50.388478+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388512+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.388512+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388532+00:00", "trade", 10.04, 456.0]
["2026-09-23T19:30:50.388566+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:30:50.388570+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388587+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388603+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388624+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388626+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:30:50.388659+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388667+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388734+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388752+00:00", "trade", 10.04, 464.0]
["2026-09-23T19:30:50.388782+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388813+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388876+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388877+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.388895+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:30:50.388990+00:00", "trade", 10.04, 1000.0]
["2026-09-23T19:30:50.389009+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.389019+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.389036+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.389048+00:00", "trade", 10.045, 456.0]
["2026-09-23T19:30:50.389051+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.389075+00:00", "trade", 10.045, 182.0]
["2026-09-23T19:30:50.389100+00:00", "trade", 10.045, 182.0]
["2026-09-23T19:30:50.389119+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:50.389149+00:00", "trade", 10.045, 82.0]
["2026-09-23T19:30:50.389154+00:00", "trade", 10.045, 82.0]
["2026-09-23T19:30:50.389156+00:00", "trade", 10.045, 456.0]
["2026-09-23T19:30:50.389159+00:00", "trade", 10.045, 82.0]
["2026-09-23T19:30:50.389173+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:30:50.389218+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.389297+00:00", "trade", 10.045, 456.0]
["2026-09-23T19:30:50.389352+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.389359+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:30:50.389375+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.389376+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:30:50.389430+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.389616+00:00", "trade", 10.045, 222.0]
["2026-09-23T19:30:50.389896+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.390805+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:50.392166+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:50.392670+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:30:50.393810+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:30:50.398775+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.399232+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.403618+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:30:50.404455+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.408594+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:30:50.422252+00:00", "trade", 10.04, 11.0]
["2026-09-23T19:30:50.422423+00:00", "trade", 10.04, 84.0]
["2026-09-23T19:30:50.422993+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.589108+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.589947+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.590404+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.649758+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:50.656821+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:30:50.656826+00:00", "trade", 10.05, 18.0]
["2026-09-23T19:30:50.657191+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.657213+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.657244+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.657260+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.657289+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.657319+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.657330+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.657337+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.658334+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.673223+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.746506+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:30:50.764251+00:00", "trade", 10.05, 5.0]
["2026-09-23T19:30:50.764934+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.801823+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:30:50.802192+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.802207+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.802289+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.802908+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:50.827628+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:50.828048+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:51.843302+00:00", "trade", 10.045, 161.0]
["2026-09-23T19:30:51.893338+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:51.893844+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:51.901204+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:51.901449+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:51.901914+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:51.925856+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:52.010567+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:52.378651+00:00", "trade", 10.0351, 14.0]
["2026-09-23T19:30:52.458650+00:00", "trade", 10.0351, 10.0]
["2026-09-23T19:30:52.459439+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:52.492746+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:30:52.493184+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:52.493193+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:52.493208+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:52.493658+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:53.355274+00:00", "trade", 10.0272, 200.0]
["2026-09-23T19:30:53.381075+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:54.341339+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:30:54.537433+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:55.015675+00:00", "trade", 9.9917, 1000.0]
["2026-09-23T19:30:55.028382+00:00", "trade", 9.9917, 400.0]
["2026-09-23T19:30:55.033798+00:00", "trade", 9.9917, 300.0]
["2026-09-23T19:30:55.046244+00:00", "trade", 9.9917, 200.0]
["2026-09-23T19:30:55.049269+00:00", "trade", 9.9917, 100.0]
["2026-09-23T19:30:55.244724+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:55.780240+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:55.967185+00:00", "trade", 10.045, 412.0]
["2026-09-23T19:30:55.967186+00:00", "trade", 10.045, 88.0]
["2026-09-23T19:30:56.408819+00:00", "trade", 10.04, 25.0]
["2026-09-23T19:30:56.856487+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:30:56.857425+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:56.859513+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:56.887434+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.887829+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:56.888203+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:56.888213+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:56.888693+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:56.894288+00:00", "trade", 10.05, 2000.0]
["2026-09-23T19:30:56.929104+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.929107+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.929192+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:30:56.929199+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929206+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929213+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929219+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929225+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929232+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929239+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929252+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929259+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929265+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929349+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929362+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929382+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.929384+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929386+00:00", "trade", 10.05, 250.0]
["2026-09-23T19:30:56.929391+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929396+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:30:56.929399+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929521+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929544+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.929579+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929626+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929679+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.929680+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.929680+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:30:56.929681+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.929681+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:56.929683+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929727+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:30:56.929745+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929785+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929793+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929825+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929862+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929870+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929877+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929884+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929895+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929962+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.929974+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.930121+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.930262+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.930418+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.930466+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.930480+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.930908+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:30:56.930936+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:30:56.933608+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.935659+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.936421+00:00", "trade", 10.055, 141.0]
["2026-09-23T19:30:56.936482+00:00", "trade", 10.055, 38.0]
["2026-09-23T19:30:56.939809+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:30:56.943928+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:30:56.946127+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:30:56.946870+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:56.976961+00:00", "trade", 10.055, 22600.0]
["2026-09-23T19:30:56.979376+00:00", "trade", 10.0599, 5000.0]
["2026-09-23T19:30:56.984101+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:30:57.008362+00:00", "trade", 10.055, 688.0]
["2026-09-23T19:30:57.009329+00:00", "trade", 10.05, 456.0]
["2026-09-23T19:30:57.009393+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:57.009427+00:00", "trade", 10.05, 461.0]
["2026-09-23T19:30:57.009436+00:00", "trade", 10.0525, 622.0]
["2026-09-23T19:30:57.009447+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:30:57.009474+00:00", "trade", 10.055, 578.0]
["2026-09-23T19:30:57.009508+00:00", "trade", 10.05, 456.0]
["2026-09-23T19:30:57.009564+00:00", "trade", 10.05, 536.0]
["2026-09-23T19:30:57.009771+00:00", "trade", 10.055, 429.0]
["2026-09-23T19:30:57.009832+00:00", "trade", 10.055, 429.0]
["2026-09-23T19:30:57.009946+00:00", "trade", 10.055, 459.0]
["2026-09-23T19:30:57.010054+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:30:57.010143+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:30:57.012529+00:00", "trade", 10.055, 912.0]
["2026-09-23T19:30:57.022970+00:00", "trade", 10.055, 867.0]
["2026-09-23T19:30:57.023583+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:30:57.026649+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:30:57.027791+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:57.030148+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:57.062640+00:00", "trade", 10.0525, 474.0]
["2026-09-23T19:30:58.008197+00:00", "trade", 10.055, 205.0]
["2026-09-23T19:30:58.024781+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:30:58.496915+00:00", "trade", 10.0242, 36.0]
["2026-09-23T19:30:58.611438+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:58.611900+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:30:58.778114+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:00.109973+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:00.110002+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:00.110197+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:00.110393+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:00.111644+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:00.114367+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:00.114839+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:00.156030+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:00.907343+00:00", "trade", 10.0381, 3.0]
["2026-09-23T19:31:01.490845+00:00", "trade", 10.0428, 23.0]
["2026-09-23T19:31:02.011556+00:00", "trade", 10.055, 429.0]
["2026-09-23T19:31:02.011564+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:31:02.011564+00:00", "trade", 10.05, 429.0]
["2026-09-23T19:31:02.012020+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:02.017461+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:02.043347+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:02.071220+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:02.071836+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:02.071836+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:02.071847+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:31:02.072169+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:02.072203+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:02.072679+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:02.073120+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:02.073132+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:02.082213+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:02.083281+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:02.103419+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:02.766866+00:00", "trade", 10.055, 1000.0]
["2026-09-23T19:31:03.075917+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:03.161651+00:00", "trade", 10.055, 7.0]
["2026-09-23T19:31:03.535102+00:00", "trade", 10.05, 23.0]
["2026-09-23T19:31:03.645157+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.236381+00:00", "trade", 10.055, 116.0]
["2026-09-23T19:31:04.236469+00:00", "trade", 10.055, 197.0]
["2026-09-23T19:31:04.237168+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.240037+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:04.240490+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.240944+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.242310+00:00", "trade", 10.05, 587.0]
["2026-09-23T19:31:04.243002+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.243469+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.253507+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:04.490179+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.793389+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.793834+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.946425+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.946865+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.992510+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:04.993270+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:04.993775+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:05.062065+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:05.225580+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:05.421949+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:06.796131+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:06.796157+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:06.796793+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:06.911180+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:06.955805+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:07.020278+00:00", "trade", 10.055, 20.0]
["2026-09-23T19:31:07.120344+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:07.507177+00:00", "trade", 10.033, 100.0]
["2026-09-23T19:31:07.726444+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:08.029591+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:08.115139+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:08.193435+00:00", "trade", 9.9944, 100.0]
["2026-09-23T19:31:09.769072+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:09.769514+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:09.769529+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:10.931147+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:10.931221+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:10.952374+00:00", "trade", 10.0437, 37.0]
["2026-09-23T19:31:11.371359+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:31:12.293556+00:00", "trade", 10.0533, 4300.0]
["2026-09-23T19:31:12.429806+00:00", "trade", 10.0386, 1.0]
["2026-09-23T19:31:12.916267+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:12.916983+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:13.239492+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:13.240481+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:14.752281+00:00", "trade", 9.9947, 1500.0]
["2026-09-23T19:31:14.763210+00:00", "trade", 9.9947, 100.0]
["2026-09-23T19:31:15.733150+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:15.733178+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:15.733777+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:16.781511+00:00", "trade", 10.0306, 200.0]
["2026-09-23T19:31:17.869760+00:00", "trade", 10.0441, 10.0]
["2026-09-23T19:31:17.870583+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:31:17.887195+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:17.932372+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:17.932400+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:17.932994+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:18.510221+00:00", "trade", 10.0328, 100.0]
["2026-09-23T19:31:18.589298+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:18.589325+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:18.764989+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:20.153595+00:00", "trade", 10.0306, 5.0]
["2026-09-23T19:31:20.322576+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:20.323051+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:20.450306+00:00", "trade", 10.039, 82.0]
["2026-09-23T19:31:20.451086+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:20.578288+00:00", "trade", 10.039, 2.0]
["2026-09-23T19:31:20.854716+00:00", "trade", 10.0443, 1.0]
["2026-09-23T19:31:21.032206+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:21.032647+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:21.539616+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:22.831223+00:00", "trade", 10.0443, 100.0]
["2026-09-23T19:31:23.340068+00:00", "trade", 10.06, 23.0]
["2026-09-23T19:31:23.484963+00:00", "trade", 10.06, 6.0]
["2026-09-23T19:31:23.484974+00:00", "trade", 10.055, 6.0]
["2026-09-23T19:31:23.739808+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.740044+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.740495+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.801276+00:00", "trade", 10.055, 600.0]
["2026-09-23T19:31:23.863399+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863425+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863660+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863667+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863682+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863699+00:00", "trade", 10.06, 5.0]
["2026-09-23T19:31:23.863700+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863921+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863923+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:31:23.863924+00:00", "trade", 10.06, 20.0]
["2026-09-23T19:31:23.863926+00:00", "trade", 10.06, 1402.0]
["2026-09-23T19:31:23.863935+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863943+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863950+00:00", "trade", 10.06, 3592.0]
["2026-09-23T19:31:23.863950+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863951+00:00", "trade", 10.06, 10.0]
["2026-09-23T19:31:23.863955+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:23.863955+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:23.863957+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863964+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863971+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.863998+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864004+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864011+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864017+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864023+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864029+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864036+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864044+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864051+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864057+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864064+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864071+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864077+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864078+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864081+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:23.864084+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864089+00:00", "trade", 10.06, 400.0]
["2026-09-23T19:31:23.864091+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:23.864092+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864099+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864145+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864149+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864151+00:00", "trade", 10.06, 105.0]
["2026-09-23T19:31:23.864158+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864162+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864165+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864169+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864171+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:23.864179+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864185+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864187+00:00", "trade", 10.06, 295.0]
["2026-09-23T19:31:23.864189+00:00", "trade", 10.06, 54.0]
["2026-09-23T19:31:23.864192+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864196+00:00", "trade", 10.06, 105.0]
["2026-09-23T19:31:23.864197+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864198+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864204+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864211+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864217+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864224+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864230+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864237+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864245+00:00", "trade", 10.06, 255.0]
["2026-09-23T19:31:23.864245+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864251+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864257+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864264+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864271+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864305+00:00", "trade", 10.06, 25.0]
["2026-09-23T19:31:23.864358+00:00", "trade", 10.06, 323.0]
["2026-09-23T19:31:23.864421+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:23.864483+00:00", "trade", 10.06, 11.0]
["2026-09-23T19:31:23.864493+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864596+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864641+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:23.864719+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.864720+00:00", "trade", 10.06, 145.0]
["2026-09-23T19:31:23.865009+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.865019+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.865088+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.865104+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.865284+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:31:23.865303+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:31:23.865308+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.865845+00:00", "trade", 10.06, 60.0]
["2026-09-23T19:31:23.865993+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:23.866224+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.868449+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.868977+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.870926+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.876385+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.901520+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.901546+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:23.916648+00:00", "trade", 10.0417, 100.0]
["2026-09-23T19:31:23.954578+00:00", "trade", 10.06, 5.0]
["2026-09-23T19:31:23.964411+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.464824+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.464846+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.464853+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.464862+00:00", "trade", 10.06, 193.0]
["2026-09-23T19:31:24.464864+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.464979+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.464992+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465328+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465335+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465350+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465351+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465369+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465427+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:31:24.465429+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:31:24.465429+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:31:24.465430+00:00", "trade", 10.06, 240.0]
["2026-09-23T19:31:24.465433+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465434+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:24.465436+00:00", "trade", 10.06, 122.0]
["2026-09-23T19:31:24.465438+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:24.465438+00:00", "trade", 10.06, 1100.0]
["2026-09-23T19:31:24.465458+00:00", "trade", 10.06, 1200.0]
["2026-09-23T19:31:24.465460+00:00", "trade", 10.06, 123.0]
["2026-09-23T19:31:24.465472+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465483+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465490+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465503+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:24.465505+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465511+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465518+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465525+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465532+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465539+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:24.465539+00:00", "trade", 10.06, 16.0]
["2026-09-23T19:31:24.465539+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465546+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465762+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465821+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465844+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465900+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465915+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465922+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465953+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465970+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465970+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.465982+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.466024+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.466050+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.466165+00:00", "trade", 10.06, 52.0]
["2026-09-23T19:31:24.466202+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.466209+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:31:24.466216+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466223+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466229+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466235+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466242+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466249+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466255+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466262+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466352+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466414+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466447+00:00", "trade", 10.06, 28.0]
["2026-09-23T19:31:24.466475+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466588+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:24.466628+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:31:24.466816+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:24.466830+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:31:24.467262+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:24.468158+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:24.470416+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:24.470432+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:24.476501+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:31:24.554050+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:31:24.554733+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:24.611047+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:25.506664+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:26.110485+00:00", "trade", 10.06, 25.0]
["2026-09-23T19:31:26.517671+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:27.357142+00:00", "trade", 10.0316, 76.0]
["2026-09-23T19:31:27.553909+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:28.148254+00:00", "trade", 10.055, 57.0]
["2026-09-23T19:31:28.149590+00:00", "trade", 10.055, 448.0]
["2026-09-23T19:31:28.744097+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:28.751408+00:00", "trade", 10.0462, 15.0]
["2026-09-23T19:31:30.038430+00:00", "trade", 10.0464, 10.0]
["2026-09-23T19:31:30.096391+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:30.350872+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:30.351070+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:30.651289+00:00", "trade", 10.0465, 200.0]
["2026-09-23T19:31:31.326555+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:31.651101+00:00", "trade", 10.0469, 200.0]
["2026-09-23T19:31:32.450298+00:00", "trade", 10.034, 24.0]
["2026-09-23T19:31:32.537670+00:00", "trade", 10.041, 2.0]
["2026-09-23T19:31:33.361422+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:33.361450+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:33.362207+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:33.362612+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:34.703533+00:00", "trade", 10.0391, 86.0]
["2026-09-23T19:31:35.493691+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:35.494174+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:35.681945+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:35.722139+00:00", "trade", 10.0385, 200.0]
["2026-09-23T19:31:35.748521+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:36.141385+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:36.195085+00:00", "trade", 10.055, 175.0]
["2026-09-23T19:31:36.195172+00:00", "trade", 10.055, 425.0]
["2026-09-23T19:31:36.507452+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:36.579914+00:00", "trade", 10.0294, 1.0]
["2026-09-23T19:31:36.936855+00:00", "trade", 10.0316, 70.0]
["2026-09-23T19:31:37.177563+00:00", "trade", 10.0412, 1.0]
["2026-09-23T19:31:38.447143+00:00", "trade", 10.055, 700.0]
["2026-09-23T19:31:38.447675+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:38.943106+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:31:39.127641+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:39.128560+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:39.128863+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:39.129614+00:00", "trade", 10.055, 589.0]
["2026-09-23T19:31:39.130019+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:39.130154+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:39.130155+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:31:39.130157+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:39.130604+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:31:39.130792+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:31:39.130793+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:31:39.130822+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.130866+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.130901+00:00", "trade", 10.05, 3.0]
["2026-09-23T19:31:39.130904+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.130908+00:00", "trade", 10.05, 3.0]
["2026-09-23T19:31:39.130919+00:00", "trade", 10.055, 51.0]
["2026-09-23T19:31:39.131095+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131114+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131152+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131170+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:31:39.131239+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131337+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131353+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:39.131427+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:31:39.131427+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:31:39.131429+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:31:39.131429+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:31:39.131433+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:31:39.131436+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:31:39.131436+00:00", "trade", 10.05, 160.0]
["2026-09-23T19:31:39.131444+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:39.131613+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131767+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131828+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131840+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131847+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.131869+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:31:39.132303+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.132351+00:00", "trade", 10.05, 22.0]
["2026-09-23T19:31:39.132890+00:00", "trade", 10.05, 110.0]
["2026-09-23T19:31:39.137938+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:31:39.143082+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:39.636361+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.646442+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.646934+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.647386+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.647396+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.648590+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.648647+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:39.649061+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:40.154636+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:40.155094+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:40.569702+00:00", "trade", 10.0562, 5000.0]
["2026-09-23T19:31:41.300338+00:00", "trade", 10.05, 25.0]
["2026-09-23T19:31:41.301128+00:00", "trade", 10.055, 9.0]
["2026-09-23T19:31:41.356370+00:00", "trade", 10.055, 101.0]
["2026-09-23T19:31:41.356435+00:00", "trade", 10.055, 71.0]
["2026-09-23T19:31:42.431796+00:00", "trade", 10.0405, 500.0]
["2026-09-23T19:31:42.649409+00:00", "trade", 10.0132, 300.0]
["2026-09-23T19:31:42.797832+00:00", "trade", 10.0477, 6.0]
["2026-09-23T19:31:42.810467+00:00", "trade", 10.0132, 600.0]
["2026-09-23T19:31:42.819394+00:00", "trade", 10.0132, 100.0]
["2026-09-23T19:31:43.418986+00:00", "trade", 10.055, 589.0]
["2026-09-23T19:31:43.419248+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:43.419313+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:43.419774+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:43.419828+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:43.552531+00:00", "trade", 10.0322, 200.0]
["2026-09-23T19:31:43.625342+00:00", "trade", 10.0535, 90.0]
["2026-09-23T19:31:43.626369+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:43.654167+00:00", "trade", 10.0477, 4.0]
["2026-09-23T19:31:43.662598+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:43.663270+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:43.663326+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:43.894090+00:00", "trade", 10.0322, 300.0]
["2026-09-23T19:31:44.474158+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:44.474187+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:44.474375+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:44.474571+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:31:44.475130+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:44.505393+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:45.945781+00:00", "trade", 10.0478, 50.0]
["2026-09-23T19:31:46.337548+00:00", "trade", 10.0523, 1.0]
["2026-09-23T19:31:46.459820+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:47.020969+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:48.738621+00:00", "trade", 10.0406, 38.0]
["2026-09-23T19:31:48.774966+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:31:49.869670+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:49.870133+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:50.408948+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:51.097113+00:00", "trade", 10.0322, 242.0]
["2026-09-23T19:31:51.179630+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:52.387363+00:00", "trade", 10.0552, 14.0]
["2026-09-23T19:31:52.467390+00:00", "trade", 10.0552, 10.0]
["2026-09-23T19:31:53.014333+00:00", "trade", 10.055, 700.0]
["2026-09-23T19:31:53.017768+00:00", "trade", 10.0322, 400.0]
["2026-09-23T19:31:53.235982+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:53.236453+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:53.861452+00:00", "trade", 10.055, 659.0]
["2026-09-23T19:31:53.903490+00:00", "trade", 10.055, 341.0]
["2026-09-23T19:31:54.057181+00:00", "trade", 10.029, 77.0]
["2026-09-23T19:31:54.742299+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:55.862854+00:00", "trade", 10.0597, 5.0]
["2026-09-23T19:31:56.150292+00:00", "trade", 10.0554, 5.0]
["2026-09-23T19:31:56.190956+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:31:57.742144+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.467333+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:58.467334+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:58.469107+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:58.469118+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:58.469123+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:58.473304+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.473328+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.473340+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.473343+00:00", "trade", 10.05, 61.0]
["2026-09-23T19:31:58.473368+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.473548+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.473565+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:31:58.473644+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.473679+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.473710+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.473793+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.474134+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.475309+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:58.476046+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.479561+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:58.504333+00:00", "trade", 10.055, 21100.0]
["2026-09-23T19:31:58.527233+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:31:58.536402+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:31:58.539107+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.590199+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:58.719569+00:00", "trade", 10.06, 25.0]
["2026-09-23T19:31:59.109899+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:31:59.119403+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:31:59.122521+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:31:59.480455+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:31:59.480495+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:00.986146+00:00", "trade", 10.0333, 169.0]
["2026-09-23T19:32:02.010550+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:32:02.173997+00:00", "trade", 10.047, 2.0]
["2026-09-23T19:32:02.179233+00:00", "trade", 10.0487, 1.0]
["2026-09-23T19:32:02.904587+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:03.097886+00:00", "trade", 10.055, 219.0]
["2026-09-23T19:32:03.117945+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:03.117976+00:00", "trade", 10.055, 78.0]
["2026-09-23T19:32:03.118153+00:00", "trade", 10.055, 122.0]
["2026-09-23T19:32:03.118205+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:03.118361+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:03.118902+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:03.135070+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:03.991264+00:00", "trade", 10.055, 50.0]
["2026-09-23T19:32:03.993769+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:04.285994+00:00", "trade", 10.0209, 44.0]
["2026-09-23T19:32:04.299305+00:00", "trade", 10.0443, 6.0]
["2026-09-23T19:32:04.315300+00:00", "trade", 10.0399, 4.0]
["2026-09-23T19:32:04.316972+00:00", "trade", 10.0549, 3.0]
["2026-09-23T19:32:04.382375+00:00", "trade", 10.055, 3.0]
["2026-09-23T19:32:05.075423+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:32:05.075783+00:00", "trade", 10.05, 7.0]
["2026-09-23T19:32:05.076094+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:32:05.326577+00:00", "trade", 10.055, 5.0]
["2026-09-23T19:32:05.327488+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:32:05.799647+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:06.733704+00:00", "trade", 10.0164, 100.0]
["2026-09-23T19:32:10.791031+00:00", "trade", 10.0335, 57.0]
["2026-09-23T19:32:10.927230+00:00", "trade", 10.0181, 100.0]
["2026-09-23T19:32:11.604425+00:00", "trade", 10.055, 700.0]
["2026-09-23T19:32:11.605116+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:32:11.841561+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:32:13.045927+00:00", "trade", 10.0361, 84.0]
["2026-09-23T19:32:13.760740+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:13.760828+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:32:13.761465+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:32:13.761951+00:00", "trade", 10.055, 44.0]
["2026-09-23T19:32:13.972025+00:00", "trade", 10.0476, 100.0]
["2026-09-23T19:32:14.380669+00:00", "trade", 10.0476, 1.0]
["2026-09-23T19:32:15.134889+00:00", "trade", 10.0476, 20.0]
["2026-09-23T19:32:17.625658+00:00", "trade", 10.0458, 28.0]
["2026-09-23T19:32:18.190029+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:18.190718+00:00", "trade", 10.05, 8.0]
["2026-09-23T19:32:18.453241+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:18.453252+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:18.453256+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:18.453261+00:00", "trade", 10.055, 55.0]
["2026-09-23T19:32:18.453681+00:00", "trade", 10.055, 9.0]
["2026-09-23T19:32:18.462733+00:00", "trade", 10.055, 45.0]
["2026-09-23T19:32:18.563375+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:18.568753+00:00", "trade", 10.055, 36.0]
["2026-09-23T19:32:18.580247+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:18.580876+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:32:18.612188+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:32:18.612805+00:00", "trade", 10.055, 5.0]
["2026-09-23T19:32:18.617320+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:18.617474+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:18.617520+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:18.617760+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:18.617805+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:18.617884+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:18.617930+00:00", "trade", 10.05, 8.0]
["2026-09-23T19:32:18.618348+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:18.710959+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:18.711639+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:18.725617+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:18.726263+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:32:18.726966+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:18.741815+00:00", "trade", 10.05, 800.0]
["2026-09-23T19:32:18.742756+00:00", "trade", 10.055, 24.0]
["2026-09-23T19:32:18.743502+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:18.939320+00:00", "trade", 10.055, 6.0]
["2026-09-23T19:32:19.015197+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:19.016844+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:19.016899+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:19.017025+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:19.017447+00:00", "trade", 10.055, 7.0]
["2026-09-23T19:32:19.017602+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:19.018566+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:19.019120+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:19.342626+00:00", "trade", 10.055, 6.0]
["2026-09-23T19:32:20.404746+00:00", "trade", 10.055, 8.0]
["2026-09-23T19:32:20.684312+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:20.684608+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.282017+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.282066+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.282067+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.285175+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.285212+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:21.285213+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.285542+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.285609+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.285693+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.286072+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.309356+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.309410+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.541202+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.990366+00:00", "trade", 10.0177, 91.0]
["2026-09-23T19:32:21.990958+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:21.999837+00:00", "trade", 10.0177, 9.0]
["2026-09-23T19:32:22.000555+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:22.652880+00:00", "trade", 10.0177, 100.0]
["2026-09-23T19:32:23.005332+00:00", "trade", 10.0177, 24.0]
["2026-09-23T19:32:23.971788+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:23.972111+00:00", "trade", 10.0178, 100.0]
["2026-09-23T19:32:24.049714+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:24.735172+00:00", "trade", 10.0178, 100.0]
["2026-09-23T19:32:26.282576+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.282578+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:26.282583+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.282596+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.282603+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.282889+00:00", "trade", 10.05, 141.0]
["2026-09-23T19:32:26.282954+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:26.282962+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.282969+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.283027+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:26.283027+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.283036+00:00", "trade", 10.05, 111.0]
["2026-09-23T19:32:26.283082+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:26.283107+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.283134+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:26.283205+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:26.284613+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:26.285051+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.285358+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.285494+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.286430+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.311156+00:00", "trade", 10.0482, 242.0]
["2026-09-23T19:32:26.316673+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:32:26.316865+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.317113+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:26.368878+00:00", "trade", 10.05, 700.0]
["2026-09-23T19:32:26.369282+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.457294+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:26.457469+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:26.605154+00:00", "trade", 10.06, 24.0]
["2026-09-23T19:32:26.835281+00:00", "trade", 10.0409, 100.0]
["2026-09-23T19:32:27.260234+00:00", "trade", 10.0482, 1.0]
["2026-09-23T19:32:27.321866+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.727678+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:27.727681+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:27.727681+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:32:27.727681+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:27.727684+00:00", "trade", 10.05, 99.0]
["2026-09-23T19:32:27.727737+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.727750+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.727770+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.727802+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.728118+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.728129+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.728155+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.728562+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.728969+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:27.910439+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.709663+00:00", "trade", 10.036, 1800.0]
["2026-09-23T19:32:28.912360+00:00", "trade", 10.05, 2.0]
["2026-09-23T19:32:28.912361+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.912363+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.912364+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.912367+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:32:28.912368+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.912372+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:32:28.912372+00:00", "trade", 10.05, 28.0]
["2026-09-23T19:32:28.912373+00:00", "trade", 10.05, 2.0]
["2026-09-23T19:32:28.912375+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.912378+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.912468+00:00", "trade", 10.05, 2500.0]
["2026-09-23T19:32:28.912468+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912473+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912480+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912486+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912492+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912499+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912513+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912520+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912526+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912680+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912687+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912694+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912701+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912708+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912715+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912722+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912729+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912736+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912743+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912750+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912757+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912763+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912777+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.912783+00:00", "trade", 10.05, 1190.0]
["2026-09-23T19:32:28.912790+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:32:28.912792+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:28.912792+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.912830+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912873+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912882+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912915+00:00", "trade", 10.05, 686.0]
["2026-09-23T19:32:28.912955+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:28.912977+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912983+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.912991+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.913004+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.913010+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.913017+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.913048+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.913077+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.913137+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:28.913847+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.914622+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.950392+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.963643+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:32:28.963804+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.964094+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:32:28.964104+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:28.964105+00:00", "trade", 10.05, 600.0]
["2026-09-23T19:32:28.964124+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.964137+00:00", "trade", 10.055, 144.0]
["2026-09-23T19:32:28.964325+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.964414+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.964491+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.966487+00:00", "trade", 10.05, 123.0]
["2026-09-23T19:32:28.966645+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.972197+00:00", "trade", 10.055, 20.0]
["2026-09-23T19:32:28.977889+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:28.991988+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:32:29.024051+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.035034+00:00", "trade", 10.055, 459.0]
["2026-09-23T19:32:29.084118+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.084137+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.084152+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.084336+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.084518+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.084551+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.085781+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.206729+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.206741+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.206745+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.206750+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.206928+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.206963+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.207105+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.207124+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.207134+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.207265+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.207655+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.231585+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.270832+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:32:29.271514+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:32:29.272133+00:00", "trade", 10.055, 388.0]
["2026-09-23T19:32:29.484763+00:00", "trade", 10.055, 287.0]
["2026-09-23T19:32:29.590894+00:00", "trade", 10.05, 10000.0]
["2026-09-23T19:32:29.948963+00:00", "trade", 10.05, 4.0]
["2026-09-23T19:32:29.949445+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.950578+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:32:29.950768+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:29.951351+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.951400+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.951470+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.951934+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.965748+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:29.965995+00:00", "trade", 10.05, 11.0]
["2026-09-23T19:32:29.966038+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:29.966039+00:00", "trade", 10.055, 88.0]
["2026-09-23T19:32:29.966780+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.967687+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:29.968374+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.976676+00:00", "trade", 10.05, 61.0]
["2026-09-23T19:32:29.981321+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:32:29.981843+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:32:29.981851+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:29.982015+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:30.264092+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:31.305979+00:00", "trade", 10.0348, 100.0]
["2026-09-23T19:32:31.435477+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:31.441221+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:32.179854+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:32.183794+00:00", "trade", 10.0526, 1.0]
["2026-09-23T19:32:33.117834+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:33.119682+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:33.120895+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:32:34.245045+00:00", "trade", 10.0369, 100.0]
["2026-09-23T19:32:34.371948+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:34.572527+00:00", "trade", 10.0533, 100.0]
["2026-09-23T19:32:34.832559+00:00", "trade", 10.0493, 6.0]
["2026-09-23T19:32:35.413098+00:00", "trade", 10.0479, 2200.0]
["2026-09-23T19:32:35.601348+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:35.602118+00:00", "trade", 10.055, 30.0]
["2026-09-23T19:32:36.316558+00:00", "trade", 10.055, 76.0]
["2026-09-23T19:32:36.327636+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:36.327637+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:32:36.327663+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.327671+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.327687+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.327694+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.328040+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.328194+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.328223+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.328240+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.328399+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.445978+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:36.506066+00:00", "trade", 10.0348, 1.0]
["2026-09-23T19:32:36.909798+00:00", "trade", 10.055, 15.0]
["2026-09-23T19:32:36.919555+00:00", "trade", 10.0516, 2485.0]
["2026-09-23T19:32:36.920330+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:32:37.058611+00:00", "trade", 10.0494, 2.0]
["2026-09-23T19:32:37.497727+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:37.497739+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:37.497743+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:37.497940+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:37.498167+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:37.498245+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:37.498770+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:37.498970+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:37.499070+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:37.499211+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:37.559415+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:37.658856+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:37.659259+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.044313+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.130977+00:00", "trade", 10.0551, 58.0]
["2026-09-23T19:32:38.348833+00:00", "trade", 10.055, 81.0]
["2026-09-23T19:32:38.348895+00:00", "trade", 10.055, 97.0]
["2026-09-23T19:32:38.348960+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:38.520275+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:38.833318+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:38.833375+00:00", "trade", 10.05, 462.0]
["2026-09-23T19:32:38.833376+00:00", "trade", 10.05, 417.0]
["2026-09-23T19:32:38.833378+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:32:38.833379+00:00", "trade", 10.05, 2.0]
["2026-09-23T19:32:38.833382+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:32:38.833383+00:00", "trade", 10.05, 22.0]
["2026-09-23T19:32:38.833385+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:38.833464+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.833470+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.833940+00:00", "trade", 10.05, 680.0]
["2026-09-23T19:32:38.833973+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.833977+00:00", "trade", 10.05, 4.0]
["2026-09-23T19:32:38.833980+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.833987+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.833993+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.834037+00:00", "trade", 10.05, 289.0]
["2026-09-23T19:32:38.834090+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.834101+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:38.834160+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:38.835605+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.835884+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.836456+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:38.924187+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:38.924236+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.210825+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444356+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:39.444357+00:00", "trade", 10.05, 680.0]
["2026-09-23T19:32:39.444386+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444392+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444399+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444406+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444413+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444420+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444428+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444435+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444442+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444448+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444455+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444634+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444942+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444949+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444967+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444973+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444975+00:00", "trade", 10.05, 82.0]
["2026-09-23T19:32:39.444980+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.444994+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.445057+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.445077+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.446937+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.496617+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.750922+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:39.801431+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:39.802213+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.843599+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:32:39.843783+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:39.906752+00:00", "trade", 10.0531, 100.0]
["2026-09-23T19:32:40.193018+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:40.301932+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:40.307074+00:00", "trade", 10.0501, 5000.0]
["2026-09-23T19:32:40.597366+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:40.597966+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:40.598056+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:40.618023+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:41.092658+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:41.263592+00:00", "trade", 10.055, 40.0]
["2026-09-23T19:32:41.359638+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:41.360006+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:41.838814+00:00", "trade", 10.0527, 10.0]
["2026-09-23T19:32:41.840309+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:41.847932+00:00", "trade", 10.0527, 8.0]
["2026-09-23T19:32:41.854383+00:00", "trade", 10.0527, 6.0]
["2026-09-23T19:32:41.942282+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:42.815373+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.565910+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:43.565911+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:32:43.566151+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.566165+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.566172+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.566179+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.566227+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:43.566293+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.566300+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.566643+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.566655+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.582967+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.583411+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.666579+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:43.703054+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:43.703106+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:43.704252+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:44.536687+00:00", "trade", 10.0527, 200.0]
["2026-09-23T19:32:44.853562+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:44.946501+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:44.946553+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:44.946610+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.162887+00:00", "trade", 10.05, 25.0]
["2026-09-23T19:32:45.163689+00:00", "trade", 10.055, 8.0]
["2026-09-23T19:32:45.351302+00:00", "trade", 10.021, 100.0]
["2026-09-23T19:32:45.394725+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:45.394726+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:45.394728+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:45.394729+00:00", "trade", 10.05, 3.0]
["2026-09-23T19:32:45.394739+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:45.394744+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394759+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394766+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394773+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394779+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394786+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394800+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394807+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394821+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.394828+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.395049+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.395280+00:00", "trade", 10.05, 9.0]
["2026-09-23T19:32:45.395309+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.395317+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.395325+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.395332+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.395339+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.395345+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:45.395377+00:00", "trade", 10.05, 96.0]
["2026-09-23T19:32:45.395397+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:45.395411+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.396139+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.399017+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.408321+00:00", "trade", 10.0495, 1.0]
["2026-09-23T19:32:45.478580+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:45.505584+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.505953+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.622277+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:32:45.690457+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:45.872160+00:00", "trade", 10.0526, 3.0]
["2026-09-23T19:32:46.236197+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:46.236222+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:46.735137+00:00", "trade", 10.042, 200.0]
["2026-09-23T19:32:46.736553+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:46.736922+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:47.194752+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:47.388143+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:47.388573+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:48.690987+00:00", "trade", 10.0214, 1.0]
["2026-09-23T19:32:48.775074+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:48.775074+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:32:48.775742+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:48.775767+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:48.776487+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:48.776926+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:48.822045+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:48.876334+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:49.218142+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:49.218211+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:49.230882+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:32:49.304671+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:49.855275+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:49.855332+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:49.968190+00:00", "trade", 10.0507, 45.0]
["2026-09-23T19:32:50.883562+00:00", "trade", 10.0526, 56.0]
["2026-09-23T19:32:52.206526+00:00", "trade", 10.055, 114.0]
["2026-09-23T19:32:52.206594+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:52.396096+00:00", "trade", 10.0526, 14.0]
["2026-09-23T19:32:52.476023+00:00", "trade", 10.0526, 13.0]
["2026-09-23T19:32:52.774946+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.535068+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544098+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.544100+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.544160+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.544183+00:00", "trade", 10.05, 51.0]
["2026-09-23T19:32:53.544185+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.544187+00:00", "trade", 10.05, 116.0]
["2026-09-23T19:32:53.544197+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544204+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544210+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544217+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544231+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544238+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544488+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544686+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544744+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544751+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544758+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544765+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544772+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.544863+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.555715+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.556157+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.648381+00:00", "trade", 10.055, 208.0]
["2026-09-23T19:32:53.648472+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:32:53.648990+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.649039+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.654175+00:00", "trade", 10.05, 292.0]
["2026-09-23T19:32:53.654758+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.664180+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.681412+00:00", "trade", 10.055, 28.0]
["2026-09-23T19:32:53.694346+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.694357+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:32:53.694788+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.696984+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699213+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699224+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699243+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:53.699249+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699250+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699254+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699269+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699274+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699275+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699281+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699285+00:00", "trade", 10.05, 81.0]
["2026-09-23T19:32:53.699289+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699296+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699304+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699311+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699313+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699314+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699317+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699319+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699325+00:00", "trade", 10.05, 45.0]
["2026-09-23T19:32:53.699328+00:00", "trade", 10.05, 111.0]
["2026-09-23T19:32:53.699338+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699339+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699345+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699346+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699346+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:32:53.699351+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699355+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699360+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699361+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699366+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699373+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699380+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699388+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699409+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699416+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699419+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699422+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:32:53.699423+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699429+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699436+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699451+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699458+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699464+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699490+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699491+00:00", "trade", 10.05, 2500.0]
["2026-09-23T19:32:53.699491+00:00", "trade", 10.05, 123.0]
["2026-09-23T19:32:53.699508+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699515+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699522+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699529+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699537+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699545+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699552+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699559+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699572+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699579+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699586+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699599+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:32:53.699615+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699616+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.699617+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.699692+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.699737+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:32:53.699768+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.699775+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.699847+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.700100+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.700131+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.700152+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.700167+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.700168+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.700175+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.700228+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.700236+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.700361+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.700423+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.700431+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.700976+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.701184+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:32:53.703562+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:32:53.704092+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.704581+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.704849+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:32:53.704850+00:00", "trade", 10.045, 1100.0]
["2026-09-23T19:32:53.708543+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.709004+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.716983+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.717793+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:53.721901+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:54.000220+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:55.128301+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:55.350692+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:55.351150+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:55.655287+00:00", "trade", 10.0379, 38.0]
["2026-09-23T19:32:56.011461+00:00", "trade", 10.045, 25.0]
["2026-09-23T19:32:56.012670+00:00", "trade", 10.045, 91.0]
["2026-09-23T19:32:57.202674+00:00", "trade", 10.0522, 19.0]
["2026-09-23T19:32:57.211204+00:00", "trade", 10.0522, 5.0]
["2026-09-23T19:32:57.235260+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:32:57.288751+00:00", "trade", 10.0522, 300.0]
["2026-09-23T19:32:57.294020+00:00", "trade", 10.0522, 100.0]
["2026-09-23T19:32:58.771151+00:00", "trade", 10.0218, 100.0]
["2026-09-23T19:32:59.085768+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:32:59.086233+00:00", "trade", 10.045, 456.0]
["2026-09-23T19:32:59.086591+00:00", "trade", 10.045, 459.0]
["2026-09-23T19:32:59.086599+00:00", "trade", 10.045, 912.0]
["2026-09-23T19:33:00.207673+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.208095+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.208141+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.208150+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.208418+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.208558+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.208572+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.209971+00:00", "trade", 10.04, 4500.0]
["2026-09-23T19:33:00.249468+00:00", "trade", 10.045, 20100.0]
["2026-09-23T19:33:00.250215+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.252989+00:00", "trade", 10.045, 88.0]
["2026-09-23T19:33:00.253383+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:33:00.256929+00:00", "trade", 10.04, 21.0]
["2026-09-23T19:33:00.256952+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.256953+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.256959+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.256961+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.256974+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.256993+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:33:00.257044+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257051+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257063+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257141+00:00", "trade", 10.045, 99.0]
["2026-09-23T19:33:00.257142+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:33:00.257144+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257146+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:33:00.257148+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257151+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257151+00:00", "trade", 10.04, 814.0]
["2026-09-23T19:33:00.257176+00:00", "trade", 10.04, 86.0]
["2026-09-23T19:33:00.257177+00:00", "trade", 10.04, 12.0]
["2026-09-23T19:33:00.257178+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:33:00.257180+00:00", "trade", 10.04, 900.0]
["2026-09-23T19:33:00.257183+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257183+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257185+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:33:00.257205+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:00.257206+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:00.257207+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:33:00.257224+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:33:00.257237+00:00", "trade", 10.04, 21.0]
["2026-09-23T19:33:00.257243+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257243+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257243+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257270+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:00.257278+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.257295+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:00.257297+00:00", "trade", 10.04, 479.0]
["2026-09-23T19:33:00.257297+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.257298+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257304+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.257311+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:00.257314+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257317+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257324+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257331+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257332+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:00.257338+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257345+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257382+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257407+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257420+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257421+00:00", "trade", 10.04, 9.0]
["2026-09-23T19:33:00.257423+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257427+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257428+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257431+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257432+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257433+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:33:00.257434+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257436+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257436+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257440+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257442+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257444+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:00.257454+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:00.257462+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:00.257472+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257483+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257492+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257493+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257503+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257507+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257515+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257518+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257565+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257575+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257579+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:00.257597+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:00.257608+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257618+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257625+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:00.257650+00:00", "trade", 10.04, 42.0]
["2026-09-23T19:33:00.257657+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257662+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257669+00:00", "trade", 10.04, 58.0]
["2026-09-23T19:33:00.257692+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:33:00.257701+00:00", "trade", 10.04, 21.0]
["2026-09-23T19:33:00.257706+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257708+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257709+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257710+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257712+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257712+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:33:00.257712+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257713+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257715+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:33:00.257721+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:33:00.257722+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:33:00.257737+00:00", "trade", 10.04, 21.0]
["2026-09-23T19:33:00.257741+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:33:00.257743+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257743+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257744+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257744+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257768+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257769+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257770+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257777+00:00", "trade", 10.045, 700.0]
["2026-09-23T19:33:00.257781+00:00", "trade", 10.045, 700.0]
["2026-09-23T19:33:00.257784+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:33:00.257790+00:00", "trade", 10.045, 700.0]
["2026-09-23T19:33:00.257803+00:00", "trade", 10.04, 459.0]
["2026-09-23T19:33:00.257810+00:00", "trade", 10.04, 601.0]
["2026-09-23T19:33:00.257820+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257834+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257854+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:00.257855+00:00", "trade", 10.04, 178.0]
["2026-09-23T19:33:00.257909+00:00", "trade", 10.045, 167.0]
["2026-09-23T19:33:00.257928+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.257929+00:00", "trade", 10.045, 133.0]
["2026-09-23T19:33:00.257929+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.257935+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.257942+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.257964+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.257971+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258014+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.258017+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.258017+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:33:00.258024+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258035+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258042+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258049+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258063+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258073+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258091+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258255+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258264+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258347+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258358+00:00", "trade", 10.035, 225.0]
["2026-09-23T19:33:00.258401+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258428+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258460+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258493+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.258500+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258502+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:33:00.258510+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258589+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.258665+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:00.258701+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:33:00.258722+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258740+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.258783+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258795+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.258817+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.259502+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.260237+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:00.260730+00:00", "trade", 10.04, 336.0]
["2026-09-23T19:33:00.262610+00:00", "trade", 10.04, 250.0]
["2026-09-23T19:33:00.263203+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:33:00.263682+00:00", "trade", 10.04, 340.0]
["2026-09-23T19:33:00.268993+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.269279+00:00", "trade", 10.04, 4.0]
["2026-09-23T19:33:00.270039+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.271267+00:00", "trade", 10.04, 60.0]
["2026-09-23T19:33:00.291059+00:00", "trade", 10.04, 110.0]
["2026-09-23T19:33:00.332739+00:00", "trade", 10.035, 800.0]
["2026-09-23T19:33:00.334489+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:00.379335+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:00.379336+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:00.379337+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:00.379340+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:33:00.382797+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:01.363048+00:00", "trade", 10.04, 24.0]
["2026-09-23T19:33:02.610063+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:02.610064+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:02.814726+00:00", "trade", 10.0471, 100.0]
["2026-09-23T19:33:03.273831+00:00", "trade", 10.0385, 200.0]
["2026-09-23T19:33:03.376007+00:00", "trade", 10.035, 10000.0]
["2026-09-23T19:33:04.074635+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:33:04.330314+00:00", "trade", 10.0461, 4.0]
["2026-09-23T19:33:04.339021+00:00", "trade", 10.0461, 3.0]
["2026-09-23T19:33:04.348220+00:00", "trade", 10.0461, 3.0]
["2026-09-23T19:33:04.352851+00:00", "trade", 10.0461, 2.0]
["2026-09-23T19:33:04.356425+00:00", "trade", 10.0461, 1.0]
["2026-09-23T19:33:04.475447+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:04.967193+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:33:04.967256+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:33:04.968427+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:04.968880+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:04.968894+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:05.018657+00:00", "trade", 10.035, 20.0]
["2026-09-23T19:33:05.510861+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:06.055435+00:00", "trade", 10.0408, 178.0]
["2026-09-23T19:33:06.579320+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:06.579781+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:06.867479+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:33:06.867520+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:06.867645+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:06.867789+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:33:06.867881+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:06.868077+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:33:06.868108+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:06.868291+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:06.868366+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:06.868420+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:06.869821+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:06.870450+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:06.871904+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:06.872101+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:07.119759+00:00", "trade", 10.0459, 2.0]
["2026-09-23T19:33:07.592333+00:00", "trade", 10.04, 42.0]
["2026-09-23T19:33:09.456773+00:00", "trade", 10.049, 6.0]
["2026-09-23T19:33:09.489619+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:09.490098+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:09.490104+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:09.490534+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:09.490563+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:09.490581+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:09.490609+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:09.490629+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:09.509008+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:09.811828+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.141452+00:00", "trade", 10.0399, 5000.0]
["2026-09-23T19:33:10.142087+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:33:10.142105+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142110+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:33:10.142112+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:10.142114+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:10.142124+00:00", "trade", 10.04, 21.0]
["2026-09-23T19:33:10.142140+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142147+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142154+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142160+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142167+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142174+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142180+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142186+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142192+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142206+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142214+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142221+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142234+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142242+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142248+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142255+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:10.142269+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142275+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142282+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142289+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142296+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142302+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142308+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142315+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142322+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142332+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:10.142335+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:10.142335+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142337+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:33:10.142337+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:33:10.142342+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142348+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142354+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142360+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142367+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142373+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:10.142379+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:10.142392+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:10.142439+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:10.142445+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:33:10.142497+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.142750+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.142814+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.142833+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.142933+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.142976+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.142995+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.143002+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.143021+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.143036+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.144324+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.144338+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.144774+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.144795+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.145238+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.145690+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.148156+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:10.148191+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:33:10.178902+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:33:10.240646+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.343147+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.344098+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.443960+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:10.762993+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:11.010408+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:33:11.128503+00:00", "trade", 10.045, 3000.0]
["2026-09-23T19:33:11.890088+00:00", "trade", 10.0479, 100.0]
["2026-09-23T19:33:12.637149+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:33:12.637851+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:12.637887+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:12.637948+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:12.706853+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:13.244872+00:00", "trade", 10.0484, 1.0]
["2026-09-23T19:33:13.805226+00:00", "trade", 10.045, 5000.0]
["2026-09-23T19:33:14.241745+00:00", "trade", 10.0483, 46.0]
["2026-09-23T19:33:14.904544+00:00", "trade", 10.0253, 500.0]
["2026-09-23T19:33:15.306056+00:00", "trade", 10.0401, 5000.0]
["2026-09-23T19:33:16.052189+00:00", "trade", 10.0254, 100.0]
["2026-09-23T19:33:16.095740+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.095795+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.096148+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.182740+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.229844+00:00", "trade", 10.045, 7.0]
["2026-09-23T19:33:16.229898+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.230402+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.230813+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.269886+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.279555+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:16.392397+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:16.687477+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:18.784176+00:00", "trade", 10.05, 25.0]
["2026-09-23T19:33:18.835376+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:18.981000+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:33:19.155861+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:19.156319+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:21.667245+00:00", "trade", 10.0421, 268.0]
["2026-09-23T19:33:23.874598+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.290321+00:00", "trade", 10.0254, 100.0]
["2026-09-23T19:33:24.893906+00:00", "trade", 10.04, 127.0]
["2026-09-23T19:33:24.893908+00:00", "trade", 10.04, 58.0]
["2026-09-23T19:33:24.893909+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.893911+00:00", "trade", 10.04, 115.0]
["2026-09-23T19:33:24.894215+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.894388+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.894390+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.894391+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.894395+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.894395+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.894398+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:33:24.894398+00:00", "trade", 10.04, 12.0]
["2026-09-23T19:33:24.894465+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894469+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.894473+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:33:24.894475+00:00", "trade", 10.04, 42.0]
["2026-09-23T19:33:24.894491+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894493+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894498+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894504+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894512+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894518+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894525+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894532+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894547+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894554+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894561+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894569+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894589+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894595+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894605+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894625+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894633+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894760+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894768+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894775+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:33:24.894789+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:24.894790+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:33:24.894796+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:24.894803+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:24.894810+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:24.894817+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:24.894832+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:24.894839+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:33:24.894863+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:33:24.894864+00:00", "trade", 10.04, 229.0]
["2026-09-23T19:33:24.894876+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.894962+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.894983+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.895018+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.895032+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.895172+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.895181+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.895387+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.895794+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.895830+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.895856+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.896894+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.916765+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:24.976142+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:25.203723+00:00", "trade", 10.035, 39.0]
["2026-09-23T19:33:25.203799+00:00", "trade", 10.035, 22.0]
["2026-09-23T19:33:25.389514+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:25.421641+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:25.421864+00:00", "trade", 10.035, 102.0]
["2026-09-23T19:33:25.421927+00:00", "trade", 10.035, 43.0]
["2026-09-23T19:33:25.421990+00:00", "trade", 10.035, 16.0]
["2026-09-23T19:33:25.422050+00:00", "trade", 10.035, 46.0]
["2026-09-23T19:33:25.422064+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:25.422182+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:25.422603+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:25.422683+00:00", "trade", 10.035, 93.0]
["2026-09-23T19:33:26.063980+00:00", "trade", 10.035, 395.0]
["2026-09-23T19:33:26.064136+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:33:26.064165+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:33:26.064848+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:26.067846+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:26.067874+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:26.106570+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:33:26.106732+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:33:26.185012+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:26.853963+00:00", "trade", 10.0421, 100.0]
["2026-09-23T19:33:26.891766+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:26.892221+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:27.853271+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:33:27.861232+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:33:27.868903+00:00", "trade", 10.03, 22.0]
["2026-09-23T19:33:27.879868+00:00", "trade", 10.03, 11.0]
["2026-09-23T19:33:27.882528+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:33:27.883246+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:27.883313+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:27.883345+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:27.883633+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:27.883686+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:27.885083+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:33:27.885085+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:27.901454+00:00", "trade", 10.03, 262.0]
["2026-09-23T19:33:28.308358+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:28.770367+00:00", "trade", 10.047, 1.0]
["2026-09-23T19:33:30.204235+00:00", "trade", 10.03, 456.0]
["2026-09-23T19:33:30.205692+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:30.212118+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:33:30.240896+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:33:30.250516+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:30.252661+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:30.953716+00:00", "trade", 10.0421, 100.0]
["2026-09-23T19:33:31.017454+00:00", "trade", 10.0268, 500.0]
["2026-09-23T19:33:31.584487+00:00", "trade", 10.0421, 169.0]
["2026-09-23T19:33:31.622032+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:32.170857+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:32.171311+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:32.171743+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:33.764713+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:34.140176+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:33:34.141024+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:34.141483+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.174226+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:33:35.174294+00:00", "trade", 10.03, 456.0]
["2026-09-23T19:33:35.174460+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:33:35.175135+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.176335+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219846+00:00", "trade", 10.03, 122.0]
["2026-09-23T19:33:35.219848+00:00", "trade", 10.03, 7.0]
["2026-09-23T19:33:35.219850+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.219851+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.219853+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:33:35.219855+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.219860+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.219860+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.219860+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:33:35.219862+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.219930+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219937+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219943+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219950+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219956+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219962+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219969+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219975+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219983+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219991+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219997+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.219998+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.219999+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220004+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220006+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220007+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220012+00:00", "trade", 10.03, 729.0]
["2026-09-23T19:33:35.220018+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220023+00:00", "trade", 10.03, 729.0]
["2026-09-23T19:33:35.220025+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220028+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220032+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220034+00:00", "trade", 10.03, 7.0]
["2026-09-23T19:33:35.220039+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220043+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220046+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220053+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220054+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:33:35.220055+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220055+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220055+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220060+00:00", "trade", 10.03, 1600.0]
["2026-09-23T19:33:35.220060+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220065+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:33:35.220077+00:00", "trade", 10.03, 17.0]
["2026-09-23T19:33:35.220093+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:33:35.220097+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220099+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220114+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:33:35.220128+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220143+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220150+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:33:35.220162+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220170+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220178+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220185+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220186+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220191+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220198+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220204+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220206+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220211+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220216+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220217+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:33:35.220217+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:33:35.220218+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220219+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220220+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220223+00:00", "trade", 10.03, 122.0]
["2026-09-23T19:33:35.220225+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220231+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220247+00:00", "trade", 10.03, 106.0]
["2026-09-23T19:33:35.220252+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220265+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220279+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220286+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220295+00:00", "trade", 10.03, 106.0]
["2026-09-23T19:33:35.220295+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220302+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.220305+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.220312+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:33:35.220320+00:00", "trade", 10.03, 214.0]
["2026-09-23T19:33:35.220340+00:00", "trade", 10.03, 214.0]
["2026-09-23T19:33:35.220342+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.220353+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.220368+00:00", "trade", 10.03, 480.0]
["2026-09-23T19:33:35.220379+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.220381+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220393+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:33:35.220421+00:00", "trade", 10.03, 24.0]
["2026-09-23T19:33:35.220444+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220489+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:33:35.220501+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:33:35.220508+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.220585+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:33:35.220622+00:00", "trade", 10.03, 78.0]
["2026-09-23T19:33:35.220950+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.220971+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:33:35.220980+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.221051+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:33:35.221318+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.221341+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.221655+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.222200+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.222400+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.223952+00:00", "trade", 10.03, 107.0]
["2026-09-23T19:33:35.223978+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.224437+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.224877+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.225562+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.226904+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.232837+00:00", "trade", 10.03, 93.0]
["2026-09-23T19:33:35.250735+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.982561+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:33:35.983081+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.983089+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.983174+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:35.983527+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.029371+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.039972+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.335151+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.335916+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.542909+00:00", "trade", 10.0404, 2.0]
["2026-09-23T19:33:36.564744+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.565147+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.565341+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.565606+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.677860+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:36.677907+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:33:36.677943+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:37.178068+00:00", "trade", 10.046, 1.0]
["2026-09-23T19:33:38.197461+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:33:38.448322+00:00", "trade", 10.0459, 45.0]
["2026-09-23T19:33:38.451046+00:00", "trade", 10.0418, 300.0]
["2026-09-23T19:33:38.453476+00:00", "trade", 10.0437, 27.0]
["2026-09-23T19:33:39.018594+00:00", "trade", 10.03, 24.0]
["2026-09-23T19:33:39.744570+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:40.107774+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:40.107802+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:40.233129+00:00", "trade", 10.0274, 100.0]
["2026-09-23T19:33:40.306983+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:40.631502+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:40.631529+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:40.767704+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.406528+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:33:41.406529+00:00", "trade", 10.025, 600.0]
["2026-09-23T19:33:41.447595+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:33:41.447595+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447615+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447623+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447630+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447636+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447650+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447657+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447664+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447888+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447895+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.447926+00:00", "trade", 10.02, 14.0]
["2026-09-23T19:33:41.447933+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.448281+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.448345+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.448353+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.448363+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.448844+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.450466+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:41.498507+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:33:41.499253+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:42.772697+00:00", "trade", 10.02, 216.0]
["2026-09-23T19:33:42.772781+00:00", "trade", 10.02, 251.0]
["2026-09-23T19:33:42.772865+00:00", "trade", 10.02, 133.0]
["2026-09-23T19:33:42.773411+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:43.422308+00:00", "trade", 10.0452, 6.0]
["2026-09-23T19:33:43.678970+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.225661+00:00", "trade", 10.0295, 1.0]
["2026-09-23T19:33:44.670371+00:00", "trade", 10.0276, 11.0]
["2026-09-23T19:33:44.688353+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.706661+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707440+00:00", "trade", 10.02, 41.0]
["2026-09-23T19:33:44.707442+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:33:44.707443+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707445+00:00", "trade", 10.02, 480.0]
["2026-09-23T19:33:44.707451+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:33:44.707451+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707451+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707453+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:33:44.707457+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707488+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707495+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707502+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707508+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707516+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707522+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707529+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707535+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707542+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707548+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707554+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707561+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707568+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707725+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707757+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707777+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707787+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:33:44.707793+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707799+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707800+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707807+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707815+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707826+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707836+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707836+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707842+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707843+00:00", "trade", 10.02, 73.0]
["2026-09-23T19:33:44.707845+00:00", "trade", 10.02, 30.0]
["2026-09-23T19:33:44.707850+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.707867+00:00", "trade", 10.02, 107.0]
["2026-09-23T19:33:44.707902+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707943+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:33:44.707955+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.707959+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.707963+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.707971+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.707977+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.707984+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.707990+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.707996+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708003+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708009+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708010+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.708017+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708024+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708031+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708037+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708043+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708046+00:00", "trade", 10.02, 122.0]
["2026-09-23T19:33:44.708048+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:33:44.708048+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:33:44.708049+00:00", "trade", 10.02, 220.0]
["2026-09-23T19:33:44.708049+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708050+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:33:44.708058+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:33:44.708283+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.708298+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.708398+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.708542+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.708558+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.708731+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.708805+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.708814+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.708935+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.709065+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.709082+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.709331+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:33:44.709348+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:33:44.709348+00:00", "trade", 10.01, 16.0]
["2026-09-23T19:33:44.709350+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:33:44.709351+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:33:44.709409+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.709416+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.709422+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:33:44.709456+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:33:44.709464+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:33:44.709470+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:33:44.709488+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:33:44.709639+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:33:44.709659+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:33:44.709659+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:33:44.709663+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:33:44.709674+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:33:44.709676+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:33:44.709685+00:00", "trade", 10.01, 13.0]
["2026-09-23T19:33:44.709694+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:33:44.709834+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:33:44.709945+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:33:44.709945+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:33:44.709948+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:33:44.709948+00:00", "trade", 10.01, 160.0]
["2026-09-23T19:33:44.709948+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:33:44.710045+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710047+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:33:44.710065+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710106+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710155+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710181+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710195+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710362+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710394+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710411+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710457+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710583+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:33:44.710625+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710704+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710717+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710734+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710839+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710851+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710900+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.710951+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.713795+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:33:44.714110+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:33:44.714111+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:33:44.714114+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:33:44.714424+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.714470+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.714562+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.725951+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:33:44.725977+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.726608+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:44.736195+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:33:44.749860+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:45.168093+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:33:45.168519+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:45.372068+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:33:45.379289+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:33:45.394295+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:45.580510+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:45.633592+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:45.972374+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:46.345978+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:33:46.449832+00:00", "trade", 10.005, 45.0]
["2026-09-23T19:33:48.115139+00:00", "trade", 10.01, 25.0]
["2026-09-23T19:33:48.492342+00:00", "trade", 10.0383, 4.0]
["2026-09-23T19:33:49.718960+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:33:50.912272+00:00", "trade", 10.0382, 56.0]
["2026-09-23T19:33:50.924150+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:33:50.925126+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:50.925152+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:50.925158+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:50.980871+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:51.324307+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:51.324333+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:51.325007+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:51.835757+00:00", "trade", 10.0278, 100.0]
["2026-09-23T19:33:52.405369+00:00", "trade", 10.0381, 10.0]
["2026-09-23T19:33:52.484697+00:00", "trade", 10.0381, 13.0]
["2026-09-23T19:33:53.796554+00:00", "trade", 10.005, 5000.0]
["2026-09-23T19:33:54.092406+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:54.094601+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:54.716506+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:54.864618+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:55.130804+00:00", "trade", 10.036, 1.0]
["2026-09-23T19:33:55.235495+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:55.236856+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:55.659373+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:55.663751+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:55.943915+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:55.943953+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:55.984151+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:56.743358+00:00", "trade", 10.0425, 600.0]
["2026-09-23T19:33:56.950778+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:57.062418+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:57.062445+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:57.063062+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:57.255483+00:00", "trade", 10.005, 900.0]
["2026-09-23T19:33:57.297916+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:57.312618+00:00", "trade", 10.0277, 3.0]
["2026-09-23T19:33:57.888306+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:57.888333+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:58.085846+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:58.085884+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:58.820171+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:33:59.347831+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:59.347858+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:59.502128+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:59.502163+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:33:59.520162+00:00", "trade", 10.0281, 300.0]
["2026-09-23T19:34:00.414038+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:34:00.872587+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:01.225272+00:00", "trade", 10.0403, 1300.0]
["2026-09-23T19:34:01.913469+00:00", "trade", 10.0413, 1.0]
["2026-09-23T19:34:02.011879+00:00", "trade", 10.0406, 45.0]
["2026-09-23T19:34:02.328221+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:02.428609+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:34:02.428747+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:34:02.603744+00:00", "trade", 10.0406, 2.0]
["2026-09-23T19:34:02.653836+00:00", "trade", 10.0285, 100.0]
["2026-09-23T19:34:02.803467+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:02.804065+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:02.912031+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:34:03.002594+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002600+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002602+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:34:03.002603+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:34:03.002607+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002623+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002629+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002631+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:34:03.002632+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:34:03.002634+00:00", "trade", 10.01, 77.0]
["2026-09-23T19:34:03.002635+00:00", "trade", 10.01, 2400.0]
["2026-09-23T19:34:03.002635+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002639+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:34:03.002642+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002658+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002684+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002691+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002697+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:03.002698+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002699+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:34:03.002705+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002712+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002719+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002722+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:34:03.002724+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:34:03.002724+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:34:03.002724+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:34:03.002725+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002728+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:03.002733+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002740+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002747+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002753+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002756+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:34:03.002759+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002765+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002772+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002779+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002786+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002793+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002795+00:00", "trade", 10.01, 101.0]
["2026-09-23T19:34:03.002796+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:34:03.002798+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:34:03.002800+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002806+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002813+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002819+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002833+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002882+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002890+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002902+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002910+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002923+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:34:03.002925+00:00", "trade", 10.01, 299.0]
["2026-09-23T19:34:03.002926+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:34:03.002927+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002933+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:03.002945+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.002978+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.003006+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:03.003012+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:03.003012+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.003061+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.003067+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:34:03.003083+00:00", "trade", 10.01, 308.0]
["2026-09-23T19:34:03.003084+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003093+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003103+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003109+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003116+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003122+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003129+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003136+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003139+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:34:03.003142+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003149+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003156+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003163+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003170+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003177+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003184+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003190+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003196+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003203+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:34:03.003291+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:03.003328+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.003331+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.003518+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.003526+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.003576+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.003653+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.003673+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.003685+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.004182+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.004334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.004642+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.006907+00:00", "trade", 10.01, 23.0]
["2026-09-23T19:34:03.007646+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:03.008159+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:03.009824+00:00", "trade", 10.01, 117.0]
["2026-09-23T19:34:03.011638+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:34:03.013613+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:34:03.037254+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:34:03.253905+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:34:03.256327+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:34:04.466168+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:04.543274+00:00", "trade", 10.0268, 11.0]
["2026-09-23T19:34:05.257157+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:34:05.907176+00:00", "trade", 10.015, 4700.0]
["2026-09-23T19:34:06.605306+00:00", "trade", 10.0405, 100.0]
["2026-09-23T19:34:06.734012+00:00", "trade", 10.015, 39.0]
["2026-09-23T19:34:06.869680+00:00", "trade", 10.0405, 5.0]
["2026-09-23T19:34:07.122849+00:00", "trade", 10.0256, 27.0]
["2026-09-23T19:34:08.014636+00:00", "trade", 10.015, 406.0]
["2026-09-23T19:34:08.912737+00:00", "trade", 10.0404, 41.0]
["2026-09-23T19:34:08.988508+00:00", "trade", 10.0255, 2.0]
["2026-09-23T19:34:09.822802+00:00", "trade", 10.0407, 100.0]
["2026-09-23T19:34:10.210500+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:10.210961+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:10.278756+00:00", "trade", 10.0283, 100.0]
["2026-09-23T19:34:10.615375+00:00", "trade", 10.015, 5000.0]
["2026-09-23T19:34:11.353950+00:00", "trade", 10.0402, 500.0]
["2026-09-23T19:34:11.686175+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:11.687106+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:12.867218+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:34:12.867648+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:12.867667+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:12.868150+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:13.551870+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:13.771369+00:00", "trade", 10.0286, 100.0]
["2026-09-23T19:34:13.779653+00:00", "trade", 10.0286, 14.0]
["2026-09-23T19:34:13.811268+00:00", "trade", 10.01, 25.0]
["2026-09-23T19:34:14.384835+00:00", "trade", 10.0379, 1.0]
["2026-09-23T19:34:14.838687+00:00", "trade", 10.0286, 100.0]
["2026-09-23T19:34:15.160945+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:15.358035+00:00", "trade", 10.0425, 100.0]
["2026-09-23T19:34:16.437892+00:00", "trade", 10.0404, 163.0]
["2026-09-23T19:34:16.464448+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:16.608947+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:16.812279+00:00", "trade", 10.0419, 100.0]
["2026-09-23T19:34:16.910758+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:17.827221+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:17.827248+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:17.827850+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:18.192668+00:00", "trade", 10.0379, 6.0]
["2026-09-23T19:34:18.825864+00:00", "trade", 10.0404, 100.0]
["2026-09-23T19:34:18.986230+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.318193+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:19.320303+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:19.359194+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:19.359481+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:19.359522+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:19.361360+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.362845+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:19.363154+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.363230+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.363309+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.363337+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.363344+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.363696+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.363942+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:19.364022+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.364049+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.364177+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.364670+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.375494+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:19.609007+00:00", "trade", 10.015, 5.0]
["2026-09-23T19:34:19.609442+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:20.025943+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:34:20.262083+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:20.463040+00:00", "trade", 10.0404, 300.0]
["2026-09-23T19:34:20.509510+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:34:21.083441+00:00", "trade", 10.0404, 1200.0]
["2026-09-23T19:34:21.131551+00:00", "trade", 10.0425, 100.0]
["2026-09-23T19:34:21.676018+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:21.676937+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:21.861911+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:22.190172+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.245211+00:00", "trade", 10.015, 923.0]
["2026-09-23T19:34:24.332652+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.332659+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.332681+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.332688+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:24.332695+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.333175+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.333205+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.335666+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.336380+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.336437+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.336548+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.338127+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.338823+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:24.441953+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:25.208735+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:25.209433+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.138749+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.139759+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.140238+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.498594+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.498601+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.499317+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.508229+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.562544+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.563457+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:26.563471+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:27.283337+00:00", "trade", 10.01, 42.0]
["2026-09-23T19:34:27.283842+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:27.283937+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:34:27.284353+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:27.284407+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:27.284419+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:27.284433+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:27.284492+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:27.517074+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:27.729019+00:00", "trade", 10.0372, 1.0]
["2026-09-23T19:34:28.214560+00:00", "trade", 10.0293, 200.0]
["2026-09-23T19:34:28.225621+00:00", "trade", 10.0293, 6.0]
["2026-09-23T19:34:28.439550+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:28.995581+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:28.997252+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:34:29.818782+00:00", "trade", 10.0293, 10.0]
["2026-09-23T19:34:29.987334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:29.987797+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:30.408269+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:34:30.806048+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:30.893216+00:00", "trade", 10.0407, 100.0]
["2026-09-23T19:34:30.963533+00:00", "trade", 10.0407, 500.0]
["2026-09-23T19:34:31.974149+00:00", "trade", 10.0407, 267.0]
["2026-09-23T19:34:33.209351+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:33.209814+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:33.212345+00:00", "trade", 10.015, 36.0]
["2026-09-23T19:34:33.213186+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:34:34.235536+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:34.235947+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:34.535631+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:34.599945+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.340635+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.712848+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.712875+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836222+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:35.836222+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:35.836223+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:34:35.836224+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:34:35.836231+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:35.836231+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:35.836232+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:34:35.836232+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:35.836240+00:00", "trade", 10.01, 197.0]
["2026-09-23T19:34:35.836274+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836280+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836287+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836301+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836308+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836315+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836494+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836501+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836533+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:35.836534+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.836895+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.837033+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.837044+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.840843+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.841968+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.875132+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:35.875891+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:35.876334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:36.375694+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:36.912477+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:38.417720+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:38.418570+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:39.903321+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:39.903329+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.020257+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.128427+00:00", "trade", 10.0402, 300.0]
["2026-09-23T19:34:40.129219+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.840795+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:40.840796+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:34:40.840815+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.840820+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:34:40.840822+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.840844+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.840858+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.840864+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.841468+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.841574+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.841581+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:40.850803+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:41.122429+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:41.133871+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:34:41.134335+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:41.134820+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:41.138364+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:41.184313+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:41.184409+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:34:41.185337+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:41.188658+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:42.920385+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:43.804112+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:45.409671+00:00", "trade", 10.0333, 1.0]
["2026-09-23T19:34:45.650055+00:00", "trade", 10.0406, 100.0]
["2026-09-23T19:34:45.833441+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:34:45.870585+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:45.943003+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:46.989877+00:00", "trade", 10.0408, 257.0]
["2026-09-23T19:34:48.745954+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:48.746136+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:49.526524+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:49.847050+00:00", "trade", 10.0401, 83.0]
["2026-09-23T19:34:49.972918+00:00", "trade", 10.0332, 45.0]
["2026-09-23T19:34:49.973056+00:00", "trade", 10.0332, 6.0]
["2026-09-23T19:34:50.940212+00:00", "trade", 10.0113, 10.0]
["2026-09-23T19:34:51.287552+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:51.287558+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:51.337553+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:34:52.014168+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:34:52.014636+00:00", "trade", 10.015, 13.0]
["2026-09-23T19:34:52.014778+00:00", "trade", 10.015, 5.0]
["2026-09-23T19:34:52.015180+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:52.414108+00:00", "trade", 10.0113, 10.0]
["2026-09-23T19:34:52.493566+00:00", "trade", 10.0113, 13.0]
["2026-09-23T19:34:52.857065+00:00", "trade", 10.0113, 7.0]
["2026-09-23T19:34:53.195578+00:00", "trade", 10.041, 90.0]
["2026-09-23T19:34:53.212244+00:00", "trade", 10.0113, 4.0]
["2026-09-23T19:34:53.581304+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:34:53.581555+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:53.582705+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:53.583165+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:53.586086+00:00", "trade", 10.015, 38.0]
["2026-09-23T19:34:53.625987+00:00", "trade", 10.015, 600.0]
["2026-09-23T19:34:54.471550+00:00", "trade", 10.015, 5000.0]
["2026-09-23T19:34:54.559552+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:34:56.027722+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:59.194302+00:00", "trade", 10.0413, 100.0]
["2026-09-23T19:34:59.411628+00:00", "trade", 10.015, 600.0]
["2026-09-23T19:34:59.411701+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:59.412860+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:34:59.497352+00:00", "trade", 10.0415, 214.0]
["2026-09-23T19:34:59.778821+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:35:00.175485+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:35:00.510300+00:00", "trade", 10.0294, 100.0]
["2026-09-23T19:35:00.954232+00:00", "trade", 10.0415, 1300.0]
["2026-09-23T19:35:01.439164+00:00", "trade", 10.015, 170.0]
["2026-09-23T19:35:01.499976+00:00", "trade", 10.0416, 186.0]
["2026-09-23T19:35:01.499987+00:00", "trade", 10.0416, 251.0]
["2026-09-23T19:35:01.501981+00:00", "trade", 10.0416, 526.0]
["2026-09-23T19:35:01.501995+00:00", "trade", 10.0416, 1.0]
["2026-09-23T19:35:01.503950+00:00", "trade", 10.0416, 10.0]
["2026-09-23T19:35:01.504010+00:00", "trade", 10.0416, 51.0]
["2026-09-23T19:35:01.548722+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.549205+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.555329+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.825593+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:35:01.825978+00:00", "trade", 10.01, 584.0]
["2026-09-23T19:35:01.826334+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:35:01.826412+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:35:01.826661+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.826687+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.826766+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.826811+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.826967+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.827141+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.827188+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.827660+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.828133+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.877278+00:00", "trade", 10.015, 4.0]
["2026-09-23T19:35:01.883006+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.883018+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:01.883499+00:00", "trade", 10.015, 204.0]
["2026-09-23T19:35:01.884266+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.029302+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.152257+00:00", "trade", 10.0133, 1.0]
["2026-09-23T19:35:02.341793+00:00", "trade", 10.01, 36.0]
["2026-09-23T19:35:02.341797+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:02.341797+00:00", "trade", 10.01, 64.0]
["2026-09-23T19:35:02.341836+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.341850+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.342467+00:00", "trade", 10.015, 5.0]
["2026-09-23T19:35:02.342559+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.342568+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.342695+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:02.342799+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.343052+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.343102+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.343191+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.343347+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:02.346250+00:00", "trade", 10.01, 84.0]
["2026-09-23T19:35:02.754287+00:00", "trade", 10.0132, 1.0]
["2026-09-23T19:35:03.026565+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.038724+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.054849+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:35:03.062816+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:03.062898+00:00", "trade", 10.01, 197.0]
["2026-09-23T19:35:03.062983+00:00", "trade", 10.01, 203.0]
["2026-09-23T19:35:03.063530+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.063597+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.063605+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.064039+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:35:03.064404+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.064415+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.066010+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.099084+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:35:03.099145+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:03.099204+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:03.099283+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:03.099640+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:03.099796+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.340239+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:35:03.340990+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.606581+00:00", "trade", 10.0203, 200.0]
["2026-09-23T19:35:03.707939+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:03.708058+00:00", "trade", 10.01, 148.0]
["2026-09-23T19:35:03.708641+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:03.714950+00:00", "trade", 10.01, 452.0]
["2026-09-23T19:35:04.658554+00:00", "trade", 10.0139, 47.0]
["2026-09-23T19:35:04.922376+00:00", "trade", 10.0177, 1.0]
["2026-09-23T19:35:05.145138+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:35:06.089723+00:00", "trade", 10.015, 96.0]
["2026-09-23T19:35:06.089854+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:35:06.161947+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:06.496906+00:00", "trade", 10.0334, 1500.0]
["2026-09-23T19:35:06.503489+00:00", "trade", 10.0399, 200.0]
["2026-09-23T19:35:06.523494+00:00", "trade", 10.015, 19738.0]
["2026-09-23T19:35:06.524490+00:00", "trade", 10.02, 60.0]
["2026-09-23T19:35:07.225497+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:07.225535+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:07.692389+00:00", "trade", 10.0385, 68.0]
["2026-09-23T19:35:07.701798+00:00", "trade", 10.0385, 14.0]
["2026-09-23T19:35:07.851095+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:35:08.996125+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:35:09.615266+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:09.874765+00:00", "trade", 10.0144, 2.0]
["2026-09-23T19:35:10.193207+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:10.284028+00:00", "trade", 10.04, 59.0]
["2026-09-23T19:35:10.294348+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:10.294462+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:10.327834+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:10.328297+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:10.483282+00:00", "trade", 10.0402, 100.0]
["2026-09-23T19:35:10.498987+00:00", "trade", 10.0386, 200.0]
["2026-09-23T19:35:11.400572+00:00", "trade", 10.04, 203.0]
["2026-09-23T19:35:11.482241+00:00", "trade", 10.0294, 30.0]
["2026-09-23T19:35:12.703887+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:35:12.705318+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:12.705777+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:13.248116+00:00", "trade", 10.0191, 1.0]
["2026-09-23T19:35:14.242411+00:00", "trade", 10.015, 600.0]
["2026-09-23T19:35:14.243647+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:14.244950+00:00", "trade", 10.015, 4.0]
["2026-09-23T19:35:14.244951+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:35:15.214884+00:00", "trade", 10.0294, 100.0]
["2026-09-23T19:35:15.308019+00:00", "trade", 10.0165, 45.0]
["2026-09-23T19:35:15.939416+00:00", "trade", 10.015, 22.0]
["2026-09-23T19:35:16.752071+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:35:17.035698+00:00", "trade", 10.0143, 100.0]
["2026-09-23T19:35:18.971014+00:00", "trade", 10.0295, 1.0]
["2026-09-23T19:35:19.327250+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:19.327778+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:20.543275+00:00", "trade", 10.0143, 100.0]
["2026-09-23T19:35:20.705718+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:35:20.705719+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:35:20.833940+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:35:21.931442+00:00", "trade", 10.0381, 600.0]
["2026-09-23T19:35:21.940514+00:00", "trade", 10.0381, 400.0]
["2026-09-23T19:35:21.945027+00:00", "trade", 10.0381, 200.0]
["2026-09-23T19:35:22.090914+00:00", "trade", 10.0295, 17.0]
["2026-09-23T19:35:22.963566+00:00", "trade", 10.04, 199.0]
["2026-09-23T19:35:22.990457+00:00", "trade", 10.0295, 100.0]
["2026-09-23T19:35:23.135572+00:00", "trade", 10.0164, 100.0]
["2026-09-23T19:35:23.723464+00:00", "trade", 10.0164, 1.0]
["2026-09-23T19:35:24.177212+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:35:24.177689+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:24.273908+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:24.274372+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:24.475965+00:00", "trade", 10.0143, 100.0]
["2026-09-23T19:35:24.898081+00:00", "trade", 10.0162, 6.0]
["2026-09-23T19:35:25.151371+00:00", "trade", 10.01, 617.0]
["2026-09-23T19:35:25.151375+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.151849+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.152194+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.153002+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:35:25.153042+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.153695+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.154162+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.155456+00:00", "trade", 10.01, 456.0]
["2026-09-23T19:35:25.158225+00:00", "trade", 10.01, 27.0]
["2026-09-23T19:35:25.158898+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:35:25.191311+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:35:25.202306+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:35:25.202309+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:35:25.202309+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:35:25.202311+00:00", "trade", 10.01, 16.0]
["2026-09-23T19:35:25.202313+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:35:25.202317+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202317+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:35:25.202337+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202341+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202419+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202422+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202425+00:00", "trade", 10.01, 110.0]
["2026-09-23T19:35:25.202427+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202427+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202432+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:35:25.202434+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202440+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202447+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202447+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202453+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202454+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202461+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202468+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202474+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202481+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202488+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202494+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202508+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202515+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202523+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202529+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:35:25.202672+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202674+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202682+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202689+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202695+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202702+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202709+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202715+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202722+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202728+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202735+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202740+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:35:25.202742+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202745+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:35:25.202745+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:35:25.202745+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202745+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202746+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202749+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:35:25.202751+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:35:25.202753+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202753+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:35:25.202800+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:35:25.202833+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.202834+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.202883+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.202889+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.202968+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:35:25.203068+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.203236+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.203276+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.203337+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.203400+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.203425+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.203463+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.203518+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:35:25.203694+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:35:25.203729+00:00", "trade", 10.005, 30.0]
["2026-09-23T19:35:25.204906+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.206417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.206426+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.206727+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.208826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.213653+00:00", "trade", 10.005, 33.0]
["2026-09-23T19:35:25.213709+00:00", "trade", 10.005, 12.0]
["2026-09-23T19:35:25.213763+00:00", "trade", 10.005, 15.0]
["2026-09-23T19:35:25.239805+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.284262+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:35:25.358801+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.762262+00:00", "trade", 10.005, 16.0]
["2026-09-23T19:35:25.799535+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.807897+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:35:25.808350+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.878392+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.878419+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:25.878682+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:35:25.879312+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:26.130939+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:26.130997+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:26.343031+00:00", "trade", 10.0395, 100.0]
["2026-09-23T19:35:27.687233+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:27.687258+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:27.688791+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:27.858388+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:28.004138+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:28.004209+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:28.183755+00:00", "trade", 10.0395, 1.0]
["2026-09-23T19:35:30.075036+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:30.075268+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:30.165306+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:35:30.233707+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:30.905449+00:00", "trade", 10.0395, 100.0]
["2026-09-23T19:35:31.001045+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:31.002602+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:35:31.179615+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:35:31.179680+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:31.527390+00:00", "trade", 10.005, 99.0]
["2026-09-23T19:35:31.622282+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:31.680297+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:31.680323+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:32.404896+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:32.983544+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:35:32.983554+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:32.983626+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:33.475191+00:00", "trade", 10.01, 9.0]
["2026-09-23T19:35:33.795258+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:33.796142+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:34.409091+00:00", "trade", 10.005, 5000.0]
["2026-09-23T19:35:35.529093+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:35.572194+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:35:35.572571+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:35.794473+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:35:35.794592+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:35.795401+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:36.192054+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:36.612909+00:00", "trade", 10.0389, 1.0]
["2026-09-23T19:35:36.943303+00:00", "trade", 10.0391, 100.0]
["2026-09-23T19:35:38.454035+00:00", "trade", 10.0122, 45.0]
["2026-09-23T19:35:38.455880+00:00", "trade", 10.005, 12.0]
["2026-09-23T19:35:38.495847+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:39.034463+00:00", "trade", 10.0122, 1.0]
["2026-09-23T19:35:39.380448+00:00", "trade", 10.0072, 2.0]
["2026-09-23T19:35:39.640052+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:39.640516+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:39.651129+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:39.976105+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:35:40.247409+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:35:40.822571+00:00", "trade", 10.0391, 400.0]
["2026-09-23T19:35:40.996909+00:00", "trade", 10.0391, 5.0]
["2026-09-23T19:35:42.010218+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:44.227817+00:00", "trade", 10.012, 1.0]
["2026-09-23T19:35:44.227867+00:00", "trade", 10.012, 1.0]
["2026-09-23T19:35:44.284326+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:35:44.285101+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:35:44.296685+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:35:44.688791+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:35:46.330713+00:00", "trade", 10.0096, 1.0]
["2026-09-23T19:35:46.624676+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:35:46.693237+00:00", "trade", 10.005, 700.0]
["2026-09-23T19:35:46.758188+00:00", "trade", 10.005, 35.0]
["2026-09-23T19:35:46.784869+00:00", "trade", 10.0348, 6.0]
["2026-09-23T19:35:46.831258+00:00", "trade", 10.005, 7.0]
["2026-09-23T19:35:47.133207+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:47.133663+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:47.218236+00:00", "trade", 10.01, 16.0]
["2026-09-23T19:35:47.537362+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:47.537819+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:35:47.691447+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:35:47.919386+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:35:51.043589+00:00", "trade", 10.0392, 2300.0]
["2026-09-23T19:35:51.903603+00:00", "trade", 10.0392, 70.0]
["2026-09-23T19:35:52.385828+00:00", "trade", 10.005, 2500.0]
["2026-09-23T19:35:52.422850+00:00", "trade", 10.0116, 14.0]
["2026-09-23T19:35:52.502138+00:00", "trade", 10.0116, 10.0]
["2026-09-23T19:35:54.191076+00:00", "trade", 10.0329, 100.0]
["2026-09-23T19:35:54.207973+00:00", "trade", 10.0329, 100.0]
["2026-09-23T19:35:56.373031+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:35:56.811363+00:00", "trade", 10.0113, 4.0]
["2026-09-23T19:35:57.430689+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:35:57.495722+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:35:57.838640+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:35:58.114209+00:00", "trade", 10.005, 1200.0]
["2026-09-23T19:35:58.212386+00:00", "trade", 10.01, 74.0]
["2026-09-23T19:35:58.303060+00:00", "trade", 10.0367, 100.0]
["2026-09-23T19:35:58.824345+00:00", "trade", 10.0119, 5.0]
["2026-09-23T19:35:59.257853+00:00", "trade", 10.0023, 1.0]
["2026-09-23T19:36:00.433436+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:36:00.433526+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:36:00.473809+00:00", "trade", 10.005, 220.0]
["2026-09-23T19:36:00.473898+00:00", "trade", 10.005, 380.0]
["2026-09-23T19:36:00.590964+00:00", "trade", 10.005, 19.0]
["2026-09-23T19:36:00.604500+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.604555+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:36:00.604630+00:00", "trade", 10.01, 210.0]
["2026-09-23T19:36:00.605101+00:00", "trade", 10.01, 99.0]
["2026-09-23T19:36:00.605199+00:00", "trade", 10.01, 426.0]
["2026-09-23T19:36:00.605226+00:00", "trade", 10.01, 74.0]
["2026-09-23T19:36:00.605226+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.605227+00:00", "trade", 10.01, 290.0]
["2026-09-23T19:36:00.605228+00:00", "trade", 10.01, 2200.0]
["2026-09-23T19:36:00.605234+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:36:00.605234+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.605234+00:00", "trade", 10.01, 88.0]
["2026-09-23T19:36:00.605236+00:00", "trade", 10.01, 48.0]
["2026-09-23T19:36:00.605241+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:36:00.605242+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:36:00.605242+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:36:00.605289+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605297+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605308+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605308+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605315+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605321+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605328+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605335+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605341+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605348+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605354+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605361+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605368+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605375+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605381+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:36:00.605401+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605409+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605416+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605423+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605429+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605435+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605442+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605448+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605454+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605461+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605469+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605477+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605482+00:00", "trade", 10.01, 108.0]
["2026-09-23T19:36:00.605489+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:36:00.605491+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:36:00.605496+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605511+00:00", "trade", 10.01, 110.0]
["2026-09-23T19:36:00.605515+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.605516+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.605516+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:36:00.605518+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.605520+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:36:00.605522+00:00", "trade", 10.01, 57.0]
["2026-09-23T19:36:00.605530+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:36:00.605547+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605552+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:36:00.605601+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:36:00.605616+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:36:00.605616+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:36:00.605617+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605617+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:36:00.605618+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:36:00.605618+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:36:00.605623+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.605965+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.606000+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606031+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606148+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606168+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606213+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606259+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606327+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606599+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606650+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606663+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.606674+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.607126+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:00.607327+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:36:00.607641+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:36:00.608043+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:36:00.608284+00:00", "trade", 10.015, 210.0]
["2026-09-23T19:36:00.608586+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.608896+00:00", "trade", 10.01, 150.0]
["2026-09-23T19:36:00.609144+00:00", "trade", 10.01, 150.0]
["2026-09-23T19:36:00.609512+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:36:00.609671+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.609977+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.610028+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:00.610041+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.610223+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.612536+00:00", "trade", 10.015, 40.0]
["2026-09-23T19:36:00.614808+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:00.616425+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:36:00.636846+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.636919+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:36:00.637303+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644432+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:00.644432+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.644433+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:36:00.644434+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:36:00.644498+00:00", "trade", 10.01, 9.0]
["2026-09-23T19:36:00.644523+00:00", "trade", 10.01, 220.0]
["2026-09-23T19:36:00.644561+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.644561+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.644578+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:36:00.644583+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:36:00.644585+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:36:00.644611+00:00", "trade", 10.01, 114.0]
["2026-09-23T19:36:00.644630+00:00", "trade", 10.01, 278.0]
["2026-09-23T19:36:00.644638+00:00", "trade", 10.01, 442.0]
["2026-09-23T19:36:00.644676+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644692+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644761+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:36:00.644761+00:00", "trade", 10.01, 187.0]
["2026-09-23T19:36:00.644796+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644803+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644810+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644817+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644819+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.644823+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644830+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644834+00:00", "trade", 10.01, 101.0]
["2026-09-23T19:36:00.644835+00:00", "trade", 10.01, 237.0]
["2026-09-23T19:36:00.644837+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.644840+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644868+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644903+00:00", "trade", 10.01, 420.0]
["2026-09-23T19:36:00.644911+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.644955+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.644963+00:00", "trade", 10.015, 8.0]
["2026-09-23T19:36:00.645018+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.645031+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.645073+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.645077+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:36:00.645262+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.645273+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.645890+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.646017+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:36:00.646023+00:00", "trade", 10.01, 17.0]
["2026-09-23T19:36:00.646025+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:36:00.646050+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:36:00.646106+00:00", "trade", 10.01, 82.0]
["2026-09-23T19:36:00.646112+00:00", "trade", 10.01, 115.0]
["2026-09-23T19:36:00.646290+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:36:00.646499+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:36:00.646526+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.646535+00:00", "trade", 10.01, 83.0]
["2026-09-23T19:36:00.646727+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.646936+00:00", "trade", 10.01, 34.0]
["2026-09-23T19:36:00.646949+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:36:00.646950+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:36:00.647158+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.647165+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.647191+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.647289+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.662725+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:36:00.664761+00:00", "trade", 10.015, 288.0]
["2026-09-23T19:36:00.689575+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:36:00.717482+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.766503+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.766530+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:00.782316+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.023840+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:36:01.099073+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:36:01.099075+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:36:01.099077+00:00", "trade", 10.02, 1000.0]
["2026-09-23T19:36:01.099083+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099083+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099083+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099146+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099152+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099158+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099159+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099160+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099161+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099162+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099165+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099166+00:00", "trade", 10.02, 576.0]
["2026-09-23T19:36:01.099169+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099169+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099170+00:00", "trade", 10.02, 88.0]
["2026-09-23T19:36:01.099170+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:36:01.099171+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099174+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099179+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099186+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099192+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099199+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099206+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099213+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099219+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099227+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099234+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099240+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099254+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099261+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:36:01.099268+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099277+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099283+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099290+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099297+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099304+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099311+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099319+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099326+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099332+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099339+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099339+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099345+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099351+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099363+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099369+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099376+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099389+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099400+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099463+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099470+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099472+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099472+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:36:01.099488+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:36:01.099488+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:36:01.099490+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099491+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099491+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099494+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:36:01.099496+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099496+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099622+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:36:01.099649+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099650+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:36:01.099657+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099676+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099757+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099799+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099835+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099861+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099897+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099904+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099914+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099935+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099952+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.099995+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.100040+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.100109+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.100128+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.100304+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.101025+00:00", "trade", 10.015, 5.0]
["2026-09-23T19:36:01.101291+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.101391+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.103136+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.104328+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.107655+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.132792+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.133892+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.465105+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.466719+00:00", "trade", 10.025, 27.0]
["2026-09-23T19:36:01.917650+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:01.918108+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:02.273896+00:00", "trade", 10.0362, 200.0]
["2026-09-23T19:36:02.275482+00:00", "trade", 10.0356, 400.0]
["2026-09-23T19:36:02.926461+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:02.926486+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.063145+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.063208+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.065046+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:36:03.090819+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.091266+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.455282+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.734176+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:03.734629+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:04.286973+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:36:04.287034+00:00", "trade", 10.025, 24.0]
["2026-09-23T19:36:04.334040+00:00", "trade", 10.0305, 17.0]
["2026-09-23T19:36:04.433118+00:00", "trade", 10.025, 80.0]
["2026-09-23T19:36:05.180132+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:05.180158+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:05.180776+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:05.201546+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:05.498020+00:00", "trade", 10.02, 16.0]
["2026-09-23T19:36:05.662117+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:05.662575+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:06.066328+00:00", "trade", 10.0122, 1200.0]
["2026-09-23T19:36:06.470766+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:06.471226+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:06.854583+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:07.204057+00:00", "trade", 10.025, 1000.0]
["2026-09-23T19:36:08.010070+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:36:08.045929+00:00", "trade", 10.0298, 1.0]
["2026-09-23T19:36:08.104160+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:36:08.589067+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:08.744159+00:00", "trade", 10.0346, 100.0]
["2026-09-23T19:36:08.803421+00:00", "trade", 10.0119, 771.0]
["2026-09-23T19:36:08.908786+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:09.160117+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:36:09.268237+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:09.755198+00:00", "trade", 10.0299, 5000.0]
["2026-09-23T19:36:10.420157+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:36:11.335781+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:11.335782+00:00", "trade", 10.025, 301.0]
["2026-09-23T19:36:11.337091+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:11.338092+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:11.695707+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:36:12.443142+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:36:12.443233+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:36:12.653686+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653687+00:00", "trade", 10.03, 2556.0]
["2026-09-23T19:36:12.653688+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:36:12.653690+00:00", "trade", 10.03, 73.0]
["2026-09-23T19:36:12.653691+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:12.653769+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653776+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653783+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653791+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653792+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:12.653797+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653803+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653806+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:36:12.653809+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653816+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:36:12.653822+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653829+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653836+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653843+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653849+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653856+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653862+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653868+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653875+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653881+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653888+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653901+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653905+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653907+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653916+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653963+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.653969+00:00", "trade", 10.04, 75.0]
["2026-09-23T19:36:12.653999+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.654047+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:36:12.654049+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:36:12.654049+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:36:12.654050+00:00", "trade", 10.03, 1200.0]
["2026-09-23T19:36:12.654053+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:36:12.654125+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.654144+00:00", "trade", 10.03, 123.0]
["2026-09-23T19:36:12.654150+00:00", "trade", 10.03, 1747.0]
["2026-09-23T19:36:12.654151+00:00", "trade", 10.03, 71.0]
["2026-09-23T19:36:12.654175+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.654185+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.654197+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:36:12.654211+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:12.654220+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:12.654221+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:36:12.654226+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:36:12.654236+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:12.654260+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654264+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654270+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654432+00:00", "trade", 10.035, 712.0]
["2026-09-23T19:36:12.654462+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654486+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654503+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654519+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654522+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654606+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654667+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654686+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654695+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654702+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654827+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654841+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654851+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654864+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654884+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654891+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654929+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.654977+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.655027+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.655035+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.655042+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.657504+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:12.659382+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:36:12.659543+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:12.665005+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:12.669749+00:00", "trade", 10.03, 7.0]
["2026-09-23T19:36:12.679208+00:00", "trade", 10.03, 11.0]
["2026-09-23T19:36:13.341879+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:36:13.904156+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:13.904628+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:14.913061+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:14.913088+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:14.913603+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:15.119495+00:00", "trade", 10.032, 1000.0]
["2026-09-23T19:36:15.312538+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:36:15.355161+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:36:15.912643+00:00", "trade", 10.0158, 7.0]
["2026-09-23T19:36:16.775621+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:36:16.914992+00:00", "trade", 10.0152, 1.0]
["2026-09-23T19:36:17.500548+00:00", "trade", 10.035, 50.0]
["2026-09-23T19:36:18.416429+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:36:18.524339+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:36:18.769188+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:18.769651+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:19.262910+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:19.704943+00:00", "trade", 10.0342, 100.0]
["2026-09-23T19:36:19.740263+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:19.985708+00:00", "trade", 10.0342, 100.0]
["2026-09-23T19:36:20.262146+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:36:20.262572+00:00", "trade", 10.0198, 66.0]
["2026-09-23T19:36:20.384077+00:00", "trade", 10.0305, 15.0]
["2026-09-23T19:36:21.637820+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.781979+00:00", "trade", 10.04, 725.0]
["2026-09-23T19:36:22.781979+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.781981+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:36:22.781982+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.781984+00:00", "trade", 10.04, 403.0]
["2026-09-23T19:36:22.781987+00:00", "trade", 10.04, 589.0]
["2026-09-23T19:36:22.781988+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:36:22.781991+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:36:22.781991+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:36:22.782002+00:00", "trade", 10.04, 1200.0]
["2026-09-23T19:36:22.782075+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782082+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782088+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782095+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782101+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782105+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.782108+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782111+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.782115+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782118+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.782121+00:00", "trade", 10.04, 19.0]
["2026-09-23T19:36:22.782122+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782126+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.782126+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:36:22.782129+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782132+00:00", "trade", 10.04, 7.0]
["2026-09-23T19:36:22.782136+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782142+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782149+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782156+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782162+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782169+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782176+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782183+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782190+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782196+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782203+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782209+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:22.782211+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:36:22.782217+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782224+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782230+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782233+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782237+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782244+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782251+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782258+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782266+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782274+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782282+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782288+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782295+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782302+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782309+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782316+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782322+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782334+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782341+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782378+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.782394+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:36:22.782395+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:36:22.782395+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:36:22.782395+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:22.782447+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.782451+00:00", "trade", 10.04, 885.0]
["2026-09-23T19:36:22.782510+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.782523+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782585+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782617+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782623+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782659+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782677+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782727+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782748+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782771+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.782777+00:00", "trade", 10.04, 116.0]
["2026-09-23T19:36:22.782779+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:36:22.782789+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782796+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782820+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782840+00:00", "trade", 10.045, 19.0]
["2026-09-23T19:36:22.782873+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782894+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782934+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.782945+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783007+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783020+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:36:22.783026+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:36:22.783054+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783131+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:36:22.783137+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783151+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783165+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783232+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783252+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783260+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.783326+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.783537+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.784164+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.784577+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.784627+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:22.786086+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.787096+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.789041+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:22.789479+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:36:22.792677+00:00", "trade", 10.04, 1200.0]
["2026-09-23T19:36:22.814064+00:00", "trade", 10.045, 3.0]
["2026-09-23T19:36:22.832843+00:00", "trade", 10.04, 11.0]
["2026-09-23T19:36:22.906345+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:24.248976+00:00", "trade", 10.0175, 5.0]
["2026-09-23T19:36:24.249046+00:00", "trade", 10.0175, 1.0]
["2026-09-23T19:36:24.675256+00:00", "trade", 10.04, 11.0]
["2026-09-23T19:36:24.675544+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:24.675686+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:36:24.675700+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:24.675744+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:24.676305+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:25.854130+00:00", "trade", 10.0192, 2.0]
["2026-09-23T19:36:27.287577+00:00", "trade", 10.0176, 100.0]
["2026-09-23T19:36:27.292679+00:00", "trade", 10.0182, 556.0]
["2026-09-23T19:36:27.698666+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:36:27.699684+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:36:27.705910+00:00", "trade", 10.045, 18.0]
["2026-09-23T19:36:27.737242+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:36:27.741690+00:00", "trade", 10.045, 459.0]
["2026-09-23T19:36:27.741731+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:36:27.741748+00:00", "trade", 10.045, 459.0]
["2026-09-23T19:36:27.741932+00:00", "trade", 10.045, 452.0]
["2026-09-23T19:36:27.742106+00:00", "trade", 10.045, 456.0]
["2026-09-23T19:36:27.801946+00:00", "trade", 10.045, 244.0]
["2026-09-23T19:36:28.105411+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:28.189845+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:28.396701+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:28.396745+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:28.397160+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:28.397201+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.162604+00:00", "trade", 10.045, 12.0]
["2026-09-23T19:36:29.166593+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:36:29.271770+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.374001+00:00", "trade", 10.0369, 24.0]
["2026-09-23T19:36:29.517314+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.517341+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.517352+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:29.517355+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.517372+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:36:29.517769+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.517778+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.518027+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.524223+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.524277+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.543019+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:29.637190+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:36:30.518722+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.519733+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.519771+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:30.519782+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.520023+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.520215+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.590584+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:36:30.591026+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.732054+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.732743+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.733018+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.797077+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:30.797513+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.339765+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.339792+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994015+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:36:31.994016+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:36:31.994018+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:36:31.994019+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994025+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994025+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:36:31.994025+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:36:31.994027+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:36:31.994032+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994076+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994082+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994090+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994092+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994097+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994103+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994110+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994116+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994122+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994129+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994135+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994148+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994247+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994417+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994424+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994428+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:36:31.994431+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994450+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994454+00:00", "trade", 10.04, 647.0]
["2026-09-23T19:36:31.994455+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:36:31.994455+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994459+00:00", "trade", 10.04, 253.0]
["2026-09-23T19:36:31.994468+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994470+00:00", "trade", 10.04, 24.0]
["2026-09-23T19:36:31.994477+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994491+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994537+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994558+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994565+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994572+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:31.994576+00:00", "trade", 10.04, 76.0]
["2026-09-23T19:36:31.994581+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994584+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994588+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994589+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994597+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994605+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994611+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994617+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994623+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994630+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994633+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994637+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994644+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994651+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994655+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994659+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994665+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994718+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994765+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:31.994777+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994812+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994812+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.994849+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:36:31.994882+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.994910+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.994921+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.994937+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.994947+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.995063+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.995168+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.995321+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.995346+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.995362+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.995463+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.995553+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.995646+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.995777+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.995831+00:00", "trade", 10.035, 8.0]
["2026-09-23T19:36:31.996693+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.996709+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.996875+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.996881+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:36:31.996882+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:31.996888+00:00", "trade", 10.04, 84.0]
["2026-09-23T19:36:31.996902+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.996985+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:36:31.996998+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.997296+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.997312+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.997321+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.997356+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.997365+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.997453+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.997558+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.997810+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:31.999351+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:32.000765+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:32.001753+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:32.002577+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:32.016277+00:00", "trade", 10.035, 18.0]
["2026-09-23T19:36:32.016667+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:32.043722+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:36:32.096250+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:32.626752+00:00", "trade", 10.0301, 5000.0]
["2026-09-23T19:36:33.107776+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:33.132482+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:36:33.225793+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:36:33.403895+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:36:33.750114+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:33.978266+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:34.037571+00:00", "trade", 10.0228, 10.0]
["2026-09-23T19:36:34.418359+00:00", "trade", 10.024, 57.0]
["2026-09-23T19:36:35.103609+00:00", "trade", 10.0195, 100.0]
["2026-09-23T19:36:35.228039+00:00", "trade", 10.035, 454.0]
["2026-09-23T19:36:36.119659+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:36.119744+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:36.236233+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:36.534903+00:00", "trade", 10.0335, 2.0]
["2026-09-23T19:36:36.669864+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:36.670157+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:36.670449+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:36.710400+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:36.800197+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:37.068078+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:37.069735+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:37.256753+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:37.257228+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:37.262439+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:37.264214+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:37.618940+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:38.194029+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:36:38.688193+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:38.688508+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:38.688526+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:38.751999+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:36:40.019817+00:00", "trade", 10.0349, 36.0]
["2026-09-23T19:36:40.108939+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:40.180038+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:40.656219+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:36:42.518005+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:36:42.518007+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:36:42.518156+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:36:42.518163+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:36:42.553130+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:36:42.553139+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553140+00:00", "trade", 10.03, 1000.0]
["2026-09-23T19:36:42.553527+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553604+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553619+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553632+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553685+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553726+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553732+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553751+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:42.553827+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.553860+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:42.553976+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554124+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554133+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554178+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554188+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554197+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554205+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554268+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554286+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:36:42.554415+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554422+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554482+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:42.554487+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:36:42.554489+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:36:42.554489+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:36:42.554490+00:00", "trade", 10.03, 56.0]
["2026-09-23T19:36:42.554504+00:00", "trade", 10.03, 81.0]
["2026-09-23T19:36:42.554511+00:00", "trade", 10.03, 81.0]
["2026-09-23T19:36:42.554529+00:00", "trade", 10.03, 81.0]
["2026-09-23T19:36:42.554568+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:36:42.554570+00:00", "trade", 10.03, 90.0]
["2026-09-23T19:36:42.574768+00:00", "trade", 10.03, 81.0]
["2026-09-23T19:36:43.327331+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:36:43.329055+00:00", "trade", 10.03, 44.0]
["2026-09-23T19:36:43.334574+00:00", "trade", 10.03, 456.0]
["2026-09-23T19:36:44.434413+00:00", "trade", 10.0198, 44.0]
["2026-09-23T19:36:44.555211+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:44.675786+00:00", "trade", 10.0355, 3000.0]
["2026-09-23T19:36:45.128629+00:00", "trade", 10.038, 9.0]
["2026-09-23T19:36:45.133515+00:00", "trade", 10.0374, 9.0]
["2026-09-23T19:36:46.486481+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:46.486940+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:46.781248+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:36:47.191703+00:00", "trade", 10.035, 35.0]
["2026-09-23T19:36:47.192481+00:00", "trade", 10.035, 4.0]
["2026-09-23T19:36:47.376270+00:00", "trade", 10.035, 12.0]
["2026-09-23T19:36:47.641220+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:48.153890+00:00", "trade", 10.0327, 100.0]
["2026-09-23T19:36:48.443968+00:00", "trade", 10.0327, 200.0]
["2026-09-23T19:36:48.490537+00:00", "trade", 10.0324, 100.0]
["2026-09-23T19:36:49.611014+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:49.612712+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:49.612739+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:49.734832+00:00", "trade", 10.0324, 200.0]
["2026-09-23T19:36:49.743460+00:00", "trade", 10.0324, 100.0]
["2026-09-23T19:36:49.747443+00:00", "trade", 10.0324, 100.0]
["2026-09-23T19:36:49.751034+00:00", "trade", 10.0324, 100.0]
["2026-09-23T19:36:49.755041+00:00", "trade", 10.0324, 100.0]
["2026-09-23T19:36:50.092670+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:50.623146+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:50.623154+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:50.624099+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:50.625549+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:50.625575+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:50.648264+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:50.941286+00:00", "trade", 10.0206, 42.0]
["2026-09-23T19:36:51.116046+00:00", "trade", 10.0327, 16.0]
["2026-09-23T19:36:51.627517+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:51.648990+00:00", "trade", 10.035, 4.0]
["2026-09-23T19:36:52.431511+00:00", "trade", 10.0264, 14.0]
["2026-09-23T19:36:52.511035+00:00", "trade", 10.0264, 10.0]
["2026-09-23T19:36:52.675438+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:36:52.676842+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:52.744216+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:36:52.744581+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:52.744607+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:52.744844+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:52.856049+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:53.144621+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:53.147444+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:53.147474+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:53.282194+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:55.205643+00:00", "trade", 10.04, 50.0]
["2026-09-23T19:36:55.206335+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:55.206360+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:55.206800+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:55.477981+00:00", "trade", 10.0209, 5.0]
["2026-09-23T19:36:56.307600+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:36:56.308287+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:56.781791+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:57.915715+00:00", "trade", 10.0326, 400.0]
["2026-09-23T19:36:58.897455+00:00", "trade", 10.0266, 2.0]
["2026-09-23T19:36:59.428844+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:36:59.461944+00:00", "trade", 10.035, 13.0]
["2026-09-23T19:36:59.692878+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:36:59.692879+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:59.692881+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:36:59.692883+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:36:59.692901+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:36:59.692907+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:36:59.692909+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:59.692915+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:36:59.692940+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.692947+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.692954+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.692960+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.692967+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.692974+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.692976+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:36:59.692980+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.692981+00:00", "trade", 10.04, 47.0]
["2026-09-23T19:36:59.692981+00:00", "trade", 10.04, 55.0]
["2026-09-23T19:36:59.692981+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:59.692982+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:36:59.692986+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.692990+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:36:59.692994+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.693001+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.693008+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.693010+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:59.693017+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.693021+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:36:59.693025+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.693033+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.693040+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:36:59.693044+00:00", "trade", 10.04, 21.0]
["2026-09-23T19:36:59.693045+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693053+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693059+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693066+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693066+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693079+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693086+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693093+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693100+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693101+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:36:59.693107+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693114+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693121+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693127+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693134+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693142+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693149+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693155+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693161+00:00", "trade", 10.04, 96.0]
["2026-09-23T19:36:59.693161+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693168+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:36:59.693170+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693177+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693184+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693190+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693217+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693230+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693237+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693243+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693250+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:36:59.693251+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:59.693270+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693276+00:00", "trade", 10.04, 222.0]
["2026-09-23T19:36:59.693334+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:59.693335+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:36:59.693339+00:00", "trade", 10.04, 1000.0]
["2026-09-23T19:36:59.693341+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:36:59.693382+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:59.693391+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693393+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693395+00:00", "trade", 10.04, 11.0]
["2026-09-23T19:36:59.693414+00:00", "trade", 10.04, 89.0]
["2026-09-23T19:36:59.693430+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693498+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693516+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693546+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693574+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693791+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693820+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693829+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693871+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693884+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693898+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.693928+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:36:59.694036+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.694043+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.694138+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.694145+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.694344+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:36:59.694484+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:36:59.694917+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.694927+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.695257+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.695286+00:00", "trade", 10.04, 11.0]
["2026-09-23T19:36:59.695442+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:36:59.696100+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:36:59.700206+00:00", "trade", 10.0362, 1.0]
["2026-09-23T19:36:59.700270+00:00", "trade", 10.0275, 2.0]
["2026-09-23T19:36:59.700322+00:00", "trade", 10.0249, 3.0]
["2026-09-23T19:36:59.704216+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:36:59.709845+00:00", "trade", 10.0351, 18.0]
["2026-09-23T19:36:59.709907+00:00", "trade", 10.0262, 26.0]
["2026-09-23T19:36:59.709915+00:00", "trade", 10.0239, 34.0]
["2026-09-23T19:36:59.714089+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:36:59.716251+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:36:59.727282+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.764085+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.768435+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:36:59.789134+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.793881+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:36:59.793890+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:00.557266+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:37:00.559256+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:01.006940+00:00", "trade", 10.0313, 169.0]
["2026-09-23T19:37:01.441516+00:00", "trade", 10.022, 1.0]
["2026-09-23T19:37:01.573852+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:37:02.045243+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:02.045695+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:02.382597+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:02.383060+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:02.913906+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:02.960165+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:02.976415+00:00", "trade", 10.0466, 3000.0]
["2026-09-23T19:37:03.001001+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:37:03.167851+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:03.468580+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:03.469033+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:03.691582+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:37:04.611334+00:00", "trade", 10.0326, 100.0]
["2026-09-23T19:37:04.662354+00:00", "trade", 10.0231, 1.0]
["2026-09-23T19:37:04.662406+00:00", "trade", 10.0231, 1.0]
["2026-09-23T19:37:05.997939+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:37:07.462973+00:00", "trade", 10.0459, 114.0]
["2026-09-23T19:37:07.604984+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:37:07.675165+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:07.680610+00:00", "trade", 10.0209, 600.0]
["2026-09-23T19:37:08.017597+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:09.712498+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:10.328532+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:10.329023+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:10.913879+00:00", "trade", 10.0499, 5000.0]
["2026-09-23T19:37:11.647960+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:37:11.761168+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:37:12.867676+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:37:12.868109+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:12.987270+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:37:13.640741+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:37:13.822111+00:00", "trade", 10.0316, 219.0]
["2026-09-23T19:37:14.026826+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:14.027284+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:14.398791+00:00", "trade", 10.0391, 9.0]
["2026-09-23T19:37:14.407521+00:00", "trade", 10.0391, 6.0]
["2026-09-23T19:37:14.411211+00:00", "trade", 10.0391, 6.0]
["2026-09-23T19:37:14.415311+00:00", "trade", 10.0391, 2.0]
["2026-09-23T19:37:14.422602+00:00", "trade", 10.045, 138.0]
["2026-09-23T19:37:15.110349+00:00", "trade", 10.0338, 100.0]
["2026-09-23T19:37:15.116436+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:15.172721+00:00", "trade", 10.0464, 2000.0]
["2026-09-23T19:37:15.708646+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:16.171191+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:37:16.173139+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:16.173596+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:16.212509+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:16.212708+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:16.436265+00:00", "trade", 10.0287, 100.0]
["2026-09-23T19:37:16.463063+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:37:16.467697+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:16.609862+00:00", "trade", 10.0338, 100.0]
["2026-09-23T19:37:16.978617+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:16.978663+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:16.979726+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:17.293446+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:17.293611+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:17.293793+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:19.415980+00:00", "trade", 10.045, 28.0]
["2026-09-23T19:37:19.417380+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:19.423614+00:00", "trade", 10.045, 172.0]
["2026-09-23T19:37:19.597354+00:00", "trade", 10.0332, 75.0]
["2026-09-23T19:37:20.184422+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:20.995032+00:00", "trade", 10.0338, 100.0]
["2026-09-23T19:37:21.510373+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:21.745391+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:37:21.774070+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:37:21.809022+00:00", "trade", 10.045, 404.0]
["2026-09-23T19:37:22.426308+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:37:22.914938+00:00", "trade", 10.0267, 100.0]
["2026-09-23T19:37:23.004355+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:23.531861+00:00", "trade", 10.0267, 1.0]
["2026-09-23T19:37:23.933226+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:23.970766+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:24.600481+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:24.868331+00:00", "trade", 10.0267, 7.0]
["2026-09-23T19:37:24.869269+00:00", "trade", 10.0267, 100.0]
["2026-09-23T19:37:25.330549+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:37:25.411050+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:37:26.130279+00:00", "trade", 10.045, 3000.0]
["2026-09-23T19:37:26.455934+00:00", "trade", 10.0316, 217.0]
["2026-09-23T19:37:27.701260+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:27.707830+00:00", "trade", 10.045, 3.0]
["2026-09-23T19:37:27.710308+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:27.926985+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:27.929288+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:27.930226+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:28.250104+00:00", "trade", 10.0319, 50.0]
["2026-09-23T19:37:28.449967+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:37:28.474442+00:00", "trade", 10.045, 7.0]
["2026-09-23T19:37:28.474498+00:00", "trade", 10.045, 17.0]
["2026-09-23T19:37:28.604770+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:37:28.605542+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:28.605996+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:28.748145+00:00", "trade", 10.045, 9.0]
["2026-09-23T19:37:29.511648+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.599651+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:37:29.599770+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:29.600065+00:00", "trade", 10.045, 39.0]
["2026-09-23T19:37:29.600454+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:37:29.634630+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:37:29.634633+00:00", "trade", 10.045, 98.0]
["2026-09-23T19:37:29.634655+00:00", "trade", 10.045, 91.0]
["2026-09-23T19:37:29.634840+00:00", "trade", 10.045, 209.0]
["2026-09-23T19:37:29.635187+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:29.635207+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:29.676338+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:29.686748+00:00", "trade", 10.045, 1200.0]
["2026-09-23T19:37:29.688800+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:37:29.688887+00:00", "trade", 10.04, 510.0]
["2026-09-23T19:37:29.688972+00:00", "trade", 10.04, 90.0]
["2026-09-23T19:37:29.689499+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:37:29.689518+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:29.689520+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:29.689520+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:29.689674+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.689700+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.689712+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:29.689713+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.689817+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.689837+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.689915+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.689983+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.690000+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:29.690004+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.690023+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.690031+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.690042+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.690146+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.690153+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.690436+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.697658+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.697664+00:00", "trade", 10.045, 45.0]
["2026-09-23T19:37:29.698113+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.698313+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.709136+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:37:29.709541+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.714722+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:29.714729+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.714731+00:00", "trade", 10.04, 44.0]
["2026-09-23T19:37:29.715105+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:37:29.715176+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.715183+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.715473+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.715679+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.716224+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.716680+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.730529+00:00", "trade", 10.04, 456.0]
["2026-09-23T19:37:29.734544+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:29.735163+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:30.107893+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:32.862436+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:37:32.946467+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:32.946925+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:32.949427+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:33.380644+00:00", "trade", 10.05, 23.0]
["2026-09-23T19:37:34.341350+00:00", "trade", 10.0418, 3.0]
["2026-09-23T19:37:34.466314+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:34.466324+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:34.466814+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:34.593029+00:00", "trade", 10.0341, 100.0]
["2026-09-23T19:37:34.601962+00:00", "trade", 10.0341, 100.0]
["2026-09-23T19:37:34.605691+00:00", "trade", 10.0341, 100.0]
["2026-09-23T19:37:35.017950+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:35.470313+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:37:35.470726+00:00", "trade", 10.045, 55.0]
["2026-09-23T19:37:35.471342+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:35.471810+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:35.472132+00:00", "trade", 10.04, 544.0]
["2026-09-23T19:37:36.218342+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:37:36.249980+00:00", "trade", 10.0341, 62.0]
["2026-09-23T19:37:36.447686+00:00", "trade", 10.0301, 171.0]
["2026-09-23T19:37:37.196364+00:00", "trade", 10.03, 34.0]
["2026-09-23T19:37:37.456628+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:37.457090+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:37.824597+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:37.824904+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:37.832057+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:37.977825+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:37.977904+00:00", "trade", 10.04, 210.0]
["2026-09-23T19:37:37.978005+00:00", "trade", 10.04, 215.0]
["2026-09-23T19:37:37.979532+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:37.987983+00:00", "trade", 10.04, 75.0]
["2026-09-23T19:37:37.988474+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:37.988696+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:37.988808+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:37.988940+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:38.020717+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:38.021506+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:38.024328+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:38.077064+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:39.848035+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:40.563552+00:00", "trade", 10.0253, 88.0]
["2026-09-23T19:37:40.813698+00:00", "trade", 10.0382, 1400.0]
["2026-09-23T19:37:41.340875+00:00", "trade", 10.0419, 100.0]
["2026-09-23T19:37:41.761248+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:42.541599+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:42.634329+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:42.662568+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:42.916281+00:00", "trade", 10.0304, 1.0]
["2026-09-23T19:37:43.432339+00:00", "trade", 10.0342, 15.0]
["2026-09-23T19:37:43.594408+00:00", "trade", 10.045, 550.0]
["2026-09-23T19:37:43.789376+00:00", "trade", 10.0342, 100.0]
["2026-09-23T19:37:45.626038+00:00", "trade", 10.0293, 158.0]
["2026-09-23T19:37:45.626509+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:47.035179+00:00", "trade", 10.044, 201.0]
["2026-09-23T19:37:47.872597+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:37:47.927582+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:47.992584+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:47.993633+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:49.958922+00:00", "trade", 10.0311, 1.0]
["2026-09-23T19:37:50.168736+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:37:51.080587+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.080617+00:00", "trade", 10.04, 25.0]
["2026-09-23T19:37:51.080623+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:37:51.080660+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.080955+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:37:51.081061+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.081074+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.081173+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.081338+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.081375+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.081439+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.081447+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.081799+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.091127+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.172364+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:51.198521+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:52.440241+00:00", "trade", 10.044, 10.0]
["2026-09-23T19:37:52.526067+00:00", "trade", 10.044, 10.0]
["2026-09-23T19:37:52.620023+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:37:52.620463+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:52.620917+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:52.696487+00:00", "trade", 10.0293, 200.0]
["2026-09-23T19:37:53.137730+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:37:53.414216+00:00", "trade", 10.045, 5000.0]
["2026-09-23T19:37:53.697242+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:53.697250+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:53.697720+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:54.322457+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:54.389581+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:55.505480+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:55.510381+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:55.510848+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:37:55.668299+00:00", "trade", 10.029, 171.0]
["2026-09-23T19:37:55.683476+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:37:56.139041+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:37:56.438688+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:37:57.630825+00:00", "trade", 10.0343, 40.0]
["2026-09-23T19:37:59.850730+00:00", "trade", 10.0343, 100.0]
["2026-09-23T19:38:00.169969+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:00.170416+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:00.171185+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:00.171196+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:00.208028+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:00.208491+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:00.750262+00:00", "trade", 10.045, 63.0]
["2026-09-23T19:38:00.908654+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:01.904953+00:00", "trade", 10.045, 918.0]
["2026-09-23T19:38:02.369300+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:38:02.514626+00:00", "trade", 10.0453, 1.0]
["2026-09-23T19:38:03.355174+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:38:03.421744+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:38:04.616075+00:00", "trade", 10.0452, 100.0]
["2026-09-23T19:38:04.740365+00:00", "trade", 10.0257, 300.0]
["2026-09-23T19:38:05.180823+00:00", "trade", 10.045, 36.0]
["2026-09-23T19:38:06.069996+00:00", "trade", 10.0257, 178.0]
["2026-09-23T19:38:06.602230+00:00", "trade", 10.0256, 100.0]
["2026-09-23T19:38:07.649518+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:38:08.454155+00:00", "trade", 10.0256, 100.0]
["2026-09-23T19:38:08.518148+00:00", "trade", 10.045, 1200.0]
["2026-09-23T19:38:08.558402+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.558403+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.558405+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.558407+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:38:08.558409+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.558411+00:00", "trade", 10.04, 900.0]
["2026-09-23T19:38:08.558412+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.558417+00:00", "trade", 10.04, 17.0]
["2026-09-23T19:38:08.558417+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:38:08.558418+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:38:08.558419+00:00", "trade", 10.04, 122.0]
["2026-09-23T19:38:08.558511+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558517+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558524+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558530+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558537+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558544+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558551+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558558+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558691+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558728+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.558735+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558769+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:38:08.558770+00:00", "trade", 10.04, 33.0]
["2026-09-23T19:38:08.558770+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.558930+00:00", "trade", 10.04, 530.0]
["2026-09-23T19:38:08.559095+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.559124+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.559149+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.559211+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.559245+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.559393+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.559584+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.559695+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.568214+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.569119+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:38:08.612796+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.612797+00:00", "trade", 10.04, 900.0]
["2026-09-23T19:38:08.612798+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:38:08.612819+00:00", "trade", 10.04, 72.0]
["2026-09-23T19:38:08.612821+00:00", "trade", 10.04, 441.0]
["2026-09-23T19:38:08.613356+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:38:08.613533+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.615346+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.616074+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.616316+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.617299+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:38:08.617666+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.617676+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.617689+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.617721+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.618118+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.625546+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.638283+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:38:08.638319+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.638326+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.638942+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.638949+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.638961+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.638982+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.639413+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.660172+00:00", "trade", 10.04, 356.0]
["2026-09-23T19:38:08.660231+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.660289+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.660349+00:00", "trade", 10.04, 44.0]
["2026-09-23T19:38:08.660921+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.660953+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.661142+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.661376+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.705885+00:00", "trade", 10.045, 1200.0]
["2026-09-23T19:38:08.705888+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.706550+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.706563+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.706578+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.720310+00:00", "trade", 10.0389, 1200.0]
["2026-09-23T19:38:08.721087+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.721100+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.736430+00:00", "trade", 10.04, 25.0]
["2026-09-23T19:38:08.739419+00:00", "trade", 10.04, 275.0]
["2026-09-23T19:38:08.739891+00:00", "trade", 10.04, 900.0]
["2026-09-23T19:38:08.740181+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.740192+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.775835+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.775863+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.776234+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.776364+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.776393+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.776634+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.776756+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.813675+00:00", "trade", 10.045, 912.0]
["2026-09-23T19:38:08.815308+00:00", "trade", 10.04, 388.0]
["2026-09-23T19:38:08.850290+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.851525+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.851718+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.851727+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.851765+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.851831+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.851839+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:38:08.851910+00:00", "trade", 10.04, 80.0]
["2026-09-23T19:38:08.851917+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.852054+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.852297+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.852307+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.852423+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.852485+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.855500+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.855848+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:38:08.856357+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:08.901372+00:00", "trade", 10.04, 77.0]
["2026-09-23T19:38:08.905608+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.905691+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:08.909726+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.909733+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.909746+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.909758+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:38:08.909764+00:00", "trade", 10.05, 5.0]
["2026-09-23T19:38:08.909765+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:38:08.909768+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910093+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910101+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910109+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910126+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910147+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910201+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910221+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910234+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.910443+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.913445+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.913672+00:00", "trade", 10.045, 14.0]
["2026-09-23T19:38:08.913674+00:00", "trade", 10.045, 16.0]
["2026-09-23T19:38:08.913675+00:00", "trade", 10.045, 20.0]
["2026-09-23T19:38:08.940387+00:00", "trade", 10.045, 1200.0]
["2026-09-23T19:38:08.941038+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:08.941057+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.941208+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.942040+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.942500+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.942521+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:08.957192+00:00", "trade", 10.05, 23.0]
["2026-09-23T19:38:08.958191+00:00", "trade", 10.045, 58.0]
["2026-09-23T19:38:08.974078+00:00", "trade", 10.045, 1200.0]
["2026-09-23T19:38:08.997837+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:38:09.048926+00:00", "trade", 10.045, 700.0]
["2026-09-23T19:38:09.049317+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.049324+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.049714+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.073988+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:38:09.099342+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:09.101208+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:09.101226+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:09.101337+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:09.101383+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:09.114131+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:09.165322+00:00", "trade", 10.04, 700.0]
["2026-09-23T19:38:09.179633+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.179640+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.179656+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.179663+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.179727+00:00", "trade", 10.04, 67.0]
["2026-09-23T19:38:09.179727+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:38:09.179729+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:38:09.179729+00:00", "trade", 10.04, 15.0]
["2026-09-23T19:38:09.180125+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.180145+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.180175+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.180198+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.180463+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.180615+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.212919+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:09.279635+00:00", "trade", 10.045, 30.0]
["2026-09-23T19:38:09.280474+00:00", "trade", 10.045, 12.0]
["2026-09-23T19:38:09.985454+00:00", "trade", 10.045, 33.0]
["2026-09-23T19:38:11.738749+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:38:11.749901+00:00", "trade", 10.0399, 200.0]
["2026-09-23T19:38:12.129448+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:38:12.934873+00:00", "trade", 10.045, 23.0]
["2026-09-23T19:38:12.934937+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:12.936947+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:13.006559+00:00", "trade", 10.045, 9.0]
["2026-09-23T19:38:13.123854+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:38:13.136826+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:38:13.211438+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:38:13.259561+00:00", "trade", 10.045, 8.0]
["2026-09-23T19:38:13.576316+00:00", "trade", 10.045, 72.0]
["2026-09-23T19:38:14.191103+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:38:14.576742+00:00", "trade", 10.0411, 40.0]
["2026-09-23T19:38:15.007281+00:00", "trade", 10.045, 7.0]
["2026-09-23T19:38:16.471431+00:00", "trade", 10.0363, 300.0]
["2026-09-23T19:38:16.499716+00:00", "trade", 10.0363, 100.0]
["2026-09-23T19:38:17.500687+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:17.746575+00:00", "trade", 10.05, 23.0]
["2026-09-23T19:38:17.748180+00:00", "trade", 10.045, 28.0]
["2026-09-23T19:38:18.991156+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:19.057359+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:19.070505+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:38:19.656710+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:20.263560+00:00", "trade", 10.0412, 1.0]
["2026-09-23T19:38:21.187534+00:00", "trade", 10.045, 1000.0]
["2026-09-23T19:38:21.356566+00:00", "trade", 10.0431, 100.0]
["2026-09-23T19:38:21.431170+00:00", "trade", 10.0431, 100.0]
["2026-09-23T19:38:22.789748+00:00", "trade", 10.0414, 1.0]
["2026-09-23T19:38:22.843106+00:00", "trade", 10.0423, 1.0]
["2026-09-23T19:38:22.845089+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:38:23.172090+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:23.410168+00:00", "trade", 10.0364, 3400.0]
["2026-09-23T19:38:23.584268+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:38:23.708008+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:38:24.595973+00:00", "trade", 10.045, 1170.0]
["2026-09-23T19:38:25.271968+00:00", "trade", 10.045, 29.0]
["2026-09-23T19:38:26.651624+00:00", "trade", 10.0415, 1.0]
["2026-09-23T19:38:28.992640+00:00", "trade", 10.043, 19.0]
["2026-09-23T19:38:29.212971+00:00", "trade", 10.04, 8900.0]
["2026-09-23T19:38:29.213998+00:00", "trade", 10.04, 8345.0]
["2026-09-23T19:38:29.469952+00:00", "trade", 10.0365, 100.0]
["2026-09-23T19:38:29.549251+00:00", "trade", 10.0467, 3000.0]
["2026-09-23T19:38:30.012595+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:38:30.431055+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:38:31.747015+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:38:31.747082+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:31.747558+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192867+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:38:32.192867+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192869+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:38:32.192871+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.192872+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.192874+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:38:32.192877+00:00", "trade", 10.05, 1000.0]
["2026-09-23T19:38:32.192877+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.192879+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:38:32.192922+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192930+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192937+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192944+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192951+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192957+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192964+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192971+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192977+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192984+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192990+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.192996+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193002+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193009+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193016+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193023+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193110+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193116+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193123+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193131+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193138+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193145+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193148+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.193149+00:00", "trade", 10.05, 1200.0]
["2026-09-23T19:38:32.193153+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193172+00:00", "trade", 10.05, 50.0]
["2026-09-23T19:38:32.193227+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193260+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193268+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193282+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:38:32.193307+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193315+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193322+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193329+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193336+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193342+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193349+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193355+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193362+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193369+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193375+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193381+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193411+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193425+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193429+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:38:32.193451+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:38:32.193453+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:38:32.193453+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.193453+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:32.193470+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.193491+00:00", "trade", 10.05, 96.0]
["2026-09-23T19:38:32.193552+00:00", "trade", 10.05, 204.0]
["2026-09-23T19:38:32.193593+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.193605+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.193613+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:38:32.193630+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.193652+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.193781+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.193886+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.193904+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.193956+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.193981+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194008+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194036+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194048+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194103+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194117+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194126+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194142+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194316+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.194638+00:00", "trade", 10.055, 36.0]
["2026-09-23T19:38:32.195146+00:00", "trade", 10.05, 4.0]
["2026-09-23T19:38:32.195328+00:00", "trade", 10.05, 11.0]
["2026-09-23T19:38:32.197577+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:32.198951+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.201272+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:38:32.201581+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:38:32.203221+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:32.216442+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:33.165062+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:38:33.650850+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:38:33.861600+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:34.350662+00:00", "trade", 10.0367, 100.0]
["2026-09-23T19:38:35.038663+00:00", "trade", 10.0427, 1.0]
["2026-09-23T19:38:35.624263+00:00", "trade", 10.0272, 5.0]
["2026-09-23T19:38:36.911795+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:36.911954+00:00", "trade", 10.055, 141.0]
["2026-09-23T19:38:37.453287+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:38:37.453291+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:37.453756+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:37.954280+00:00", "trade", 10.055, 1000.0]
["2026-09-23T19:38:39.119217+00:00", "trade", 10.055, 900.0]
["2026-09-23T19:38:39.191826+00:00", "trade", 10.055, 15800.0]
["2026-09-23T19:38:39.194798+00:00", "trade", 10.05, 8900.0]
["2026-09-23T19:38:39.195300+00:00", "trade", 10.055, 459.0]
["2026-09-23T19:38:39.195625+00:00", "trade", 10.055, 429.0]
["2026-09-23T19:38:39.195694+00:00", "trade", 10.055, 429.0]
["2026-09-23T19:38:39.195754+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.195758+00:00", "trade", 10.05, 67199.0]
["2026-09-23T19:38:39.195765+00:00", "trade", 10.055, 429.0]
["2026-09-23T19:38:39.195814+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.195820+00:00", "trade", 10.055, 429.0]
["2026-09-23T19:38:39.195828+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:38:39.195874+00:00", "trade", 10.055, 429.0]
["2026-09-23T19:38:39.195985+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:38:39.196007+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:38:39.196007+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196047+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196085+00:00", "trade", 10.055, 355.0]
["2026-09-23T19:38:39.196095+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196098+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196104+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196106+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196111+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:38:39.196123+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196172+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196203+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:38:39.196204+00:00", "trade", 10.055, 2398.0]
["2026-09-23T19:38:39.196217+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196219+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196265+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:39.196304+00:00", "trade", 10.055, 1036.0]
["2026-09-23T19:38:39.196304+00:00", "trade", 10.055, 900.0]
["2026-09-23T19:38:39.196307+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:38:39.196310+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:39.196352+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196353+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196353+00:00", "trade", 10.055, 1600.0]
["2026-09-23T19:38:39.196354+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196361+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196370+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196380+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196393+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:38:39.196393+00:00", "trade", 10.055, 900.0]
["2026-09-23T19:38:39.196394+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196396+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196397+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:38:39.196398+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196398+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196400+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:38:39.196404+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196405+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:38:39.196405+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:38:39.196410+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196411+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196417+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:38:39.196417+00:00", "trade", 10.055, 1000.0]
["2026-09-23T19:38:39.196418+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196424+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196428+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:39.196431+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196431+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196439+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196440+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196441+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196456+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196456+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196456+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:38:39.196469+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196470+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:38:39.196472+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:38:39.196475+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:38:39.196475+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196475+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196475+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:39.196479+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196482+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196482+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196484+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:38:39.196486+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:38:39.196488+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:39.196491+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:38:39.196492+00:00", "trade", 10.055, 3.0]
["2026-09-23T19:38:39.196496+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196496+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196496+00:00", "trade", 10.05, 296.0]
["2026-09-23T19:38:39.196496+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196500+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:38:39.196501+00:00", "trade", 10.055, 863.0]
["2026-09-23T19:38:39.196502+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:38:39.196504+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196504+00:00", "trade", 10.055, 147.0]
["2026-09-23T19:38:39.196505+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196510+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:38:39.196510+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:38:39.196512+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196514+00:00", "trade", 10.05, 404.0]
["2026-09-23T19:38:39.196515+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:38:39.196520+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196523+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196525+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196526+00:00", "trade", 10.05, 90.0]
["2026-09-23T19:38:39.196529+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:39.196535+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196538+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196539+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196543+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196549+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196550+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196556+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196567+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196589+00:00", "trade", 10.05, 290.0]
["2026-09-23T19:38:39.196614+00:00", "trade", 10.05, 39.0]
["2026-09-23T19:38:39.196614+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196620+00:00", "trade", 10.055, 289.0]
["2026-09-23T19:38:39.196633+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:39.196645+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:38:39.196651+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196669+00:00", "trade", 10.05, 1100.0]
["2026-09-23T19:38:39.196671+00:00", "trade", 10.05, 151.0]
["2026-09-23T19:38:39.196686+00:00", "trade", 10.05, 600.0]
["2026-09-23T19:38:39.196691+00:00", "trade", 10.05, 231.0]
["2026-09-23T19:38:39.196697+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196702+00:00", "trade", 10.055, 1000.0]
["2026-09-23T19:38:39.196704+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:38:39.196746+00:00", "trade", 10.055, 1582.0]
["2026-09-23T19:38:39.196750+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:38:39.196755+00:00", "trade", 10.055, 28.0]
["2026-09-23T19:38:39.196764+00:00", "trade", 10.055, 221.0]
["2026-09-23T19:38:39.196786+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196789+00:00", "trade", 10.055, 1588.0]
["2026-09-23T19:38:39.196813+00:00", "trade", 10.0525, 202.0]
["2026-09-23T19:38:39.196820+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196822+00:00", "trade", 10.05, 1700.0]
["2026-09-23T19:38:39.196827+00:00", "trade", 10.055, 1867.0]
["2026-09-23T19:38:39.196843+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:38:39.196850+00:00", "trade", 10.055, 20.0]
["2026-09-23T19:38:39.196856+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196862+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196869+00:00", "trade", 10.055, 1573.0]
["2026-09-23T19:38:39.196871+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196878+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196881+00:00", "trade", 10.055, 1418.0]
["2026-09-23T19:38:39.196884+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196891+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196894+00:00", "trade", 10.055, 62.0]
["2026-09-23T19:38:39.196924+00:00", "trade", 10.055, 898.0]
["2026-09-23T19:38:39.196930+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196941+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196948+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196965+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196973+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.196982+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.197046+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.197206+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.197251+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.197650+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.198907+00:00", "trade", 10.06, 800.0]
["2026-09-23T19:38:39.198908+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.198910+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.198912+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.198914+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:39.198917+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:39.198917+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199011+00:00", "trade", 10.06, 20.0]
["2026-09-23T19:38:39.199013+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199014+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:39.199017+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:39.199018+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199020+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199053+00:00", "trade", 10.06, 53.0]
["2026-09-23T19:38:39.199056+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199058+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:38:39.199075+00:00", "trade", 10.06, 447.0]
["2026-09-23T19:38:39.199075+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:39.199076+00:00", "trade", 10.06, 153.0]
["2026-09-23T19:38:39.199110+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199110+00:00", "trade", 10.06, 147.0]
["2026-09-23T19:38:39.199117+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.199118+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.199125+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:39.199129+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199136+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199144+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199152+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199154+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199154+00:00", "trade", 10.06, 1664.0]
["2026-09-23T19:38:39.199158+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199158+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199165+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199171+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199178+00:00", "trade", 10.055, 90.0]
["2026-09-23T19:38:39.199178+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199178+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199179+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199185+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199192+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199193+00:00", "trade", 10.06, 68.0]
["2026-09-23T19:38:39.199194+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199199+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199205+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199210+00:00", "trade", 10.06, 432.0]
["2026-09-23T19:38:39.199210+00:00", "trade", 10.06, 1132.0]
["2026-09-23T19:38:39.199212+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199213+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199217+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199219+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199222+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199222+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199226+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199227+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199240+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199243+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199248+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199251+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:39.199253+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199255+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199269+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199285+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199286+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:38:39.199290+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199302+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199311+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199334+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199340+00:00", "trade", 10.07, 6.0]
["2026-09-23T19:38:39.199344+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199347+00:00", "trade", 10.07, 8.0]
["2026-09-23T19:38:39.199349+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:39.199349+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:38:39.199349+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199351+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199358+00:00", "trade", 10.06, 304.0]
["2026-09-23T19:38:39.199371+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199374+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199386+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199421+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199435+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199436+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199440+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199447+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:39.199448+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199458+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199469+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199477+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199484+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199484+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199484+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199485+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199498+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199505+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199505+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199537+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:39.199571+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199578+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.199597+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199599+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199656+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:38:39.199754+00:00", "trade", 10.055, 912.0]
["2026-09-23T19:38:39.199779+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199799+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199816+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199856+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199884+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199917+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199926+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.199938+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200047+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200049+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200061+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200069+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200077+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200098+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200140+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200142+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200245+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200296+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200333+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200363+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200377+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200418+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200468+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200528+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200701+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.200711+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200728+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.200942+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.201628+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.201639+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.202106+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:39.202798+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.202920+00:00", "trade", 10.055, 4600.0]
["2026-09-23T19:38:39.202952+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:38:39.203473+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.203662+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.205663+00:00", "trade", 10.055, 4600.0]
["2026-09-23T19:38:39.207407+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.207431+00:00", "trade", 10.06, 140.0]
["2026-09-23T19:38:39.207769+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.208005+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.208138+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.209294+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.209355+00:00", "trade", 10.07, 44.0]
["2026-09-23T19:38:39.209412+00:00", "trade", 10.07, 356.0]
["2026-09-23T19:38:39.209435+00:00", "trade", 10.055, 4600.0]
["2026-09-23T19:38:39.209607+00:00", "trade", 10.07, 500.0]
["2026-09-23T19:38:39.209966+00:00", "trade", 10.07, 500.0]
["2026-09-23T19:38:39.210109+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.210165+00:00", "trade", 10.07, 400.0]
["2026-09-23T19:38:39.210173+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.210220+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.210221+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.210324+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.210463+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.210519+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.210592+00:00", "trade", 10.07, 44.0]
["2026-09-23T19:38:39.213512+00:00", "trade", 10.069, 1000.0]
["2026-09-23T19:38:39.213534+00:00", "trade", 10.069, 1000.0]
["2026-09-23T19:38:39.213700+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.220316+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.220891+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.230458+00:00", "trade", 10.07, 1.0]
["2026-09-23T19:38:39.230459+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230460+00:00", "trade", 10.07, 800.0]
["2026-09-23T19:38:39.230463+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230465+00:00", "trade", 10.07, 777.0]
["2026-09-23T19:38:39.230467+00:00", "trade", 10.07, 423.0]
["2026-09-23T19:38:39.230497+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230506+00:00", "trade", 10.07, 20.0]
["2026-09-23T19:38:39.230507+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230519+00:00", "trade", 10.07, 6.0]
["2026-09-23T19:38:39.230547+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230562+00:00", "trade", 10.07, 600.0]
["2026-09-23T19:38:39.230562+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230581+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230583+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230585+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230592+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230599+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230605+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230611+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230613+00:00", "trade", 10.07, 800.0]
["2026-09-23T19:38:39.230614+00:00", "trade", 10.07, 720.0]
["2026-09-23T19:38:39.230615+00:00", "trade", 10.07, 142.0]
["2026-09-23T19:38:39.230616+00:00", "trade", 10.07, 1400.0]
["2026-09-23T19:38:39.230619+00:00", "trade", 10.07, 800.0]
["2026-09-23T19:38:39.230621+00:00", "trade", 10.07, 720.0]
["2026-09-23T19:38:39.230623+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230623+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230625+00:00", "trade", 10.07, 1293.0]
["2026-09-23T19:38:39.230628+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230630+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:39.230632+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230632+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230633+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230636+00:00", "trade", 10.07, 82.0]
["2026-09-23T19:38:39.230638+00:00", "trade", 10.07, 82.0]
["2026-09-23T19:38:39.230640+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230641+00:00", "trade", 10.07, 36.0]
["2026-09-23T19:38:39.230647+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230649+00:00", "trade", 10.07, 600.0]
["2026-09-23T19:38:39.230654+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230658+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230659+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230661+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230668+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230670+00:00", "trade", 10.07, 1200.0]
["2026-09-23T19:38:39.230674+00:00", "trade", 10.07, 500.0]
["2026-09-23T19:38:39.230675+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230676+00:00", "trade", 10.07, 2100.0]
["2026-09-23T19:38:39.230677+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230684+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:39.230684+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230685+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230690+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230691+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230697+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230704+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230711+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230719+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.230720+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230726+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230734+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230742+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230748+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230754+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230761+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230767+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230775+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230782+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230789+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230797+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230804+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230808+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230811+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230816+00:00", "trade", 10.07, 140.0]
["2026-09-23T19:38:39.230825+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230826+00:00", "trade", 10.07, 82.0]
["2026-09-23T19:38:39.230827+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230828+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230841+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230872+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230874+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230874+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230874+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:39.230876+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230878+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.230880+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.230956+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230978+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230985+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.230986+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231004+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231010+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231016+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231023+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231029+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231030+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.231036+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231038+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.231040+00:00", "trade", 10.07, 138.0]
["2026-09-23T19:38:39.231048+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.231048+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.231048+00:00", "trade", 10.07, 238.0]
["2026-09-23T19:38:39.231064+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231071+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231085+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231105+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231128+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231145+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231149+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.231162+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231162+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231169+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231180+00:00", "trade", 10.07, 132.0]
["2026-09-23T19:38:39.231187+00:00", "trade", 10.07, 34.0]
["2026-09-23T19:38:39.231188+00:00", "trade", 10.07, 140.0]
["2026-09-23T19:38:39.231200+00:00", "trade", 10.07, 194.0]
["2026-09-23T19:38:39.231212+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231220+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231227+00:00", "trade", 10.075, 179.0]
["2026-09-23T19:38:39.231229+00:00", "trade", 10.075, 325.0]
["2026-09-23T19:38:39.231256+00:00", "trade", 10.07, 5.0]
["2026-09-23T19:38:39.231260+00:00", "trade", 10.07, 192.0]
["2026-09-23T19:38:39.231267+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231293+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231300+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231308+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231338+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.231359+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231361+00:00", "trade", 10.07, 20.0]
["2026-09-23T19:38:39.231490+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231498+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231530+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:39.231559+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231585+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231640+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231748+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231797+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231833+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231847+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.231929+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.232028+00:00", "trade", 10.07, 82.0]
["2026-09-23T19:38:39.232029+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.232041+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.232885+00:00", "trade", 10.07, 175.0]
["2026-09-23T19:38:39.232950+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.232951+00:00", "trade", 10.07, 179.0]
["2026-09-23T19:38:39.232955+00:00", "trade", 10.07, 325.0]
["2026-09-23T19:38:39.232955+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.232974+00:00", "trade", 10.07, 82.0]
["2026-09-23T19:38:39.232975+00:00", "trade", 10.07, 82.0]
["2026-09-23T19:38:39.232978+00:00", "trade", 10.07, 21.0]
["2026-09-23T19:38:39.232985+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.232986+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.232986+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.232992+00:00", "trade", 10.07, 500.0]
["2026-09-23T19:38:39.233030+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233034+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233041+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233048+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233056+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233058+00:00", "trade", 10.07, 75.0]
["2026-09-23T19:38:39.233068+00:00", "trade", 10.07, 192.0]
["2026-09-23T19:38:39.233068+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233075+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233082+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233089+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233095+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233102+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233109+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233123+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233141+00:00", "trade", 10.07, 140.0]
["2026-09-23T19:38:39.233233+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233240+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233266+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.233291+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233303+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233310+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.233318+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233326+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233333+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233340+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233347+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233354+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233360+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233366+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233373+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233380+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233387+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233393+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.233393+00:00", "trade", 10.07, 9152.0]
["2026-09-23T19:38:39.233394+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.233400+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.233407+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233408+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233437+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233488+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233532+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233563+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.233584+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233622+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233653+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233657+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233674+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233819+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233826+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233900+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.233964+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.234428+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.234765+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.234879+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.236717+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.236788+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.236796+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:38:39.239012+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.239506+00:00", "trade", 10.065, 600.0]
["2026-09-23T19:38:39.239897+00:00", "trade", 10.07, 5.0]
["2026-09-23T19:38:39.240103+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.240328+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.241548+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.245838+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.249855+00:00", "trade", 10.06, 160.0]
["2026-09-23T19:38:39.250079+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:39.281232+00:00", "trade", 10.07, 2.0]
["2026-09-23T19:38:39.334026+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.334187+00:00", "trade", 10.07, 3.0]
["2026-09-23T19:38:39.334226+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.334233+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.334301+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.334494+00:00", "trade", 10.065, 300.0]
["2026-09-23T19:38:39.334496+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.334497+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.334706+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.335162+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.335194+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.335697+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.336448+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.336459+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.338768+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.343998+00:00", "trade", 10.07, 400.0]
["2026-09-23T19:38:39.343998+00:00", "trade", 10.07, 840.0]
["2026-09-23T19:38:39.344000+00:00", "trade", 10.07, 82.0]
["2026-09-23T19:38:39.344030+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.344037+00:00", "trade", 10.07, 82.0]
["2026-09-23T19:38:39.344086+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.344092+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.344099+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.344105+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.344106+00:00", "trade", 10.07, 144.0]
["2026-09-23T19:38:39.344113+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344120+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344127+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344133+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344139+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344146+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344153+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344166+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344173+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344180+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344186+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344193+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344268+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344367+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344374+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344381+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344387+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.344434+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.344439+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344490+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344498+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344536+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.344536+00:00", "trade", 10.07, 600.0]
["2026-09-23T19:38:39.344537+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.344537+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:39.344654+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344690+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344724+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344742+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344770+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344807+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344852+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.344994+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.345023+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.345414+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.345856+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.349030+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.351053+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.383531+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.399078+00:00", "trade", 10.075, 18600.0]
["2026-09-23T19:38:39.399861+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421246+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421248+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:39.421249+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:39.421266+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421272+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421279+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421286+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421292+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421299+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421306+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421313+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421319+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:39.421326+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421328+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:39.421328+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.421328+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421333+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421340+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421346+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421353+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421359+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421363+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421365+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421366+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421372+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421373+00:00", "trade", 10.07, 3.0]
["2026-09-23T19:38:39.421374+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.421380+00:00", "trade", 10.07, 144.0]
["2026-09-23T19:38:39.421380+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421381+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421388+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421392+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421400+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:39.421402+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421419+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421529+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:39.421555+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.421713+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:39.421717+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.421732+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.421844+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.421863+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.421893+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.421900+00:00", "trade", 10.07, 456.0]
["2026-09-23T19:38:39.422010+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.422018+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.422050+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.422144+00:00", "trade", 10.07, 500.0]
["2026-09-23T19:38:39.422168+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.422207+00:00", "trade", 10.07, 344.0]
["2026-09-23T19:38:39.422207+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.422217+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.422226+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.422236+00:00", "trade", 10.07, 300.0]
["2026-09-23T19:38:39.433214+00:00", "trade", 10.065, 300.0]
["2026-09-23T19:38:39.452591+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.484738+00:00", "trade", 10.07, 3.0]
["2026-09-23T19:38:39.485139+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.485188+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.488562+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.488569+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.488868+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.522581+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.522595+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.571885+00:00", "trade", 10.07, 47.0]
["2026-09-23T19:38:39.572281+00:00", "trade", 10.065, 400.0]
["2026-09-23T19:38:39.573293+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:39.652619+00:00", "trade", 10.065, 858.0]
["2026-09-23T19:38:39.652683+00:00", "trade", 10.065, 342.0]
["2026-09-23T19:38:39.653091+00:00", "trade", 10.065, 400.0]
["2026-09-23T19:38:39.681499+00:00", "trade", 10.065, 700.0]
["2026-09-23T19:38:39.681802+00:00", "trade", 10.065, 456.0]
["2026-09-23T19:38:39.681860+00:00", "trade", 10.065, 500.0]
["2026-09-23T19:38:39.681881+00:00", "trade", 10.065, 244.0]
["2026-09-23T19:38:39.700442+00:00", "trade", 10.065, 800.0]
["2026-09-23T19:38:39.701143+00:00", "trade", 10.065, 456.0]
["2026-09-23T19:38:39.704066+00:00", "trade", 10.065, 156.0]
["2026-09-23T19:38:39.712476+00:00", "trade", 10.065, 144.0]
["2026-09-23T19:38:39.734412+00:00", "trade", 10.065, 459.0]
["2026-09-23T19:38:40.013709+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:40.013780+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:40.028205+00:00", "trade", 10.065, 200.0]
["2026-09-23T19:38:40.069748+00:00", "trade", 10.065, 7.0]
["2026-09-23T19:38:40.593096+00:00", "trade", 10.0422, 200.0]
["2026-09-23T19:38:40.700147+00:00", "trade", 10.0699, 5000.0]
["2026-09-23T19:38:41.472261+00:00", "trade", 10.0426, 9.0]
["2026-09-23T19:38:41.537048+00:00", "trade", 10.065, 400.0]
["2026-09-23T19:38:41.945014+00:00", "trade", 10.065, 5000.0]
["2026-09-23T19:38:41.991763+00:00", "trade", 10.0424, 100.0]
["2026-09-23T19:38:43.530242+00:00", "trade", 10.0426, 100.0]
["2026-09-23T19:38:45.246085+00:00", "trade", 10.0433, 100.0]
["2026-09-23T19:38:46.327010+00:00", "trade", 10.065, 3000.0]
["2026-09-23T19:38:47.162948+00:00", "trade", 10.068, 100.0]
["2026-09-23T19:38:47.625852+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.625856+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.626341+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.626352+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.626653+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631488+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.631547+00:00", "trade", 10.07, 4.0]
["2026-09-23T19:38:47.631610+00:00", "trade", 10.07, 1.0]
["2026-09-23T19:38:47.631610+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.631618+00:00", "trade", 10.07, 99.0]
["2026-09-23T19:38:47.631619+00:00", "trade", 10.07, 1400.0]
["2026-09-23T19:38:47.631621+00:00", "trade", 10.07, 89.0]
["2026-09-23T19:38:47.631622+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:47.631673+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.631686+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631692+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631698+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631705+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631712+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631719+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631811+00:00", "trade", 10.07, 500.0]
["2026-09-23T19:38:47.631860+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631868+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631876+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.631900+00:00", "trade", 10.07, 400.0]
["2026-09-23T19:38:47.632007+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632009+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632015+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632022+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632029+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632035+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632041+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632047+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632056+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632062+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632076+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632082+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632088+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632095+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632100+00:00", "trade", 10.07, 500.0]
["2026-09-23T19:38:47.632101+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.632194+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.632196+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.632196+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.632197+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632222+00:00", "trade", 10.07, 24.0]
["2026-09-23T19:38:47.632304+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.632325+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.632343+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632373+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632460+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632554+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632568+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632650+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632772+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632806+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.632825+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.633039+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.633096+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.634555+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.635861+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.635868+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.636780+00:00", "trade", 10.07, 11.0]
["2026-09-23T19:38:47.637788+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.638453+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.638665+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.639900+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.646324+00:00", "trade", 10.07, 4.0]
["2026-09-23T19:38:47.647449+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.653235+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.654951+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:47.657571+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.660132+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:47.661075+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.661160+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:47.661289+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.672054+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:47.673166+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:47.673843+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.676239+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:47.680565+00:00", "trade", 10.075, 700.0]
["2026-09-23T19:38:47.739653+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.748723+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.749380+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.749387+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.749466+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.749604+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.750456+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.766028+00:00", "trade", 10.075, 100.0]
["2026-09-23T19:38:47.766443+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.766541+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.766557+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.769195+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817520+00:00", "trade", 10.07, 22.0]
["2026-09-23T19:38:47.817521+00:00", "trade", 10.07, 15.0]
["2026-09-23T19:38:47.817523+00:00", "trade", 10.07, 534.0]
["2026-09-23T19:38:47.817545+00:00", "trade", 10.07, 266.0]
["2026-09-23T19:38:47.817547+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.817560+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817568+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817574+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817581+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817587+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817594+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817600+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817607+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817621+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817846+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817853+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817877+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817898+00:00", "trade", 10.07, 34.0]
["2026-09-23T19:38:47.817924+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817945+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817950+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.817981+00:00", "trade", 10.07, 113.0]
["2026-09-23T19:38:47.817982+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.818058+00:00", "trade", 10.07, 652.0]
["2026-09-23T19:38:47.818090+00:00", "quote", 10.07, 10.08]
["2026-09-23T19:38:47.818121+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818128+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.818133+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:38:47.818148+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818150+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818161+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818174+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818180+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818187+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818190+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.818194+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818195+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.818289+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818344+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818380+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818508+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818610+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.818650+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.820494+00:00", "trade", 10.07, 652.0]
["2026-09-23T19:38:47.820494+00:00", "quote", 10.07, 10.07]
["2026-09-23T19:38:47.820496+00:00", "trade", 10.07, 100.0]
["2026-09-23T19:38:47.820501+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.820524+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.820530+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.820537+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.820544+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.820550+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.820557+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.820563+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.820724+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.821080+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.821234+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.821376+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.828221+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:47.839397+00:00", "trade", 10.07, 8.0]
["2026-09-23T19:38:47.856916+00:00", "trade", 10.065, 300.0]
["2026-09-23T19:38:47.856947+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:47.857030+00:00", "trade", 10.065, 456.0]
["2026-09-23T19:38:47.857348+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:47.857657+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:48.017396+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:48.033613+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:48.416014+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:48.416552+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:48.417010+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:49.320670+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:49.321844+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:49.464344+00:00", "trade", 10.0441, 1.0]
["2026-09-23T19:38:49.587666+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:49.828080+00:00", "trade", 10.065, 1.0]
["2026-09-23T19:38:50.208847+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:50.580897+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:50.584759+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:51.095675+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:52.448941+00:00", "trade", 10.0562, 10.0]
["2026-09-23T19:38:52.538583+00:00", "trade", 10.0562, 10.0]
["2026-09-23T19:38:52.604305+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.432714+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.436707+00:00", "trade", 10.065, 200.0]
["2026-09-23T19:38:53.461661+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:38:53.501870+00:00", "trade", 10.06, 24.0]
["2026-09-23T19:38:53.969980+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:53.969980+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:53.970091+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.970310+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.970479+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.970491+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.970552+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.970559+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.994098+00:00", "trade", 10.065, 2.0]
["2026-09-23T19:38:53.994761+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.994839+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:53.994855+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:54.111848+00:00", "trade", 10.0695, 1.0]
["2026-09-23T19:38:54.321746+00:00", "trade", 10.065, 200.0]
["2026-09-23T19:38:54.410595+00:00", "trade", 10.065, 200.0]
["2026-09-23T19:38:54.492224+00:00", "trade", 10.065, 200.0]
["2026-09-23T19:38:54.559644+00:00", "trade", 10.0547, 100.0]
["2026-09-23T19:38:55.526681+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:55.527045+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:55.527128+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:55.527177+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:55.527184+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:55.800605+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:55.800704+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:55.801055+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:55.802621+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.021665+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.022148+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.024594+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.122276+00:00", "trade", 10.065, 70.0]
["2026-09-23T19:38:56.122966+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.123470+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.144028+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.176541+00:00", "trade", 10.0446, 252.0]
["2026-09-23T19:38:56.177315+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418077+00:00", "trade", 10.06, 729.0]
["2026-09-23T19:38:56.418090+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418091+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418094+00:00", "trade", 10.06, 136.0]
["2026-09-23T19:38:56.418154+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418155+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418156+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418158+00:00", "trade", 10.06, 900.0]
["2026-09-23T19:38:56.418159+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418162+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418163+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418163+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418170+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418184+00:00", "trade", 10.06, 4.0]
["2026-09-23T19:38:56.418188+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418196+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:56.418197+00:00", "trade", 10.06, 40.0]
["2026-09-23T19:38:56.418197+00:00", "trade", 10.06, 9.0]
["2026-09-23T19:38:56.418278+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418278+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418284+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418291+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418298+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418304+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418311+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418318+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418324+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418331+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418344+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418351+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418396+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418414+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:38:56.418421+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418429+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418436+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418442+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418449+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418455+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418458+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418462+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418464+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418468+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418484+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418491+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418494+00:00", "trade", 10.06, 3.0]
["2026-09-23T19:38:56.418499+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:38:56.418500+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418575+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418576+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418576+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:38:56.418578+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:38:56.418607+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.418617+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.418619+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.418626+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.418634+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.418641+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.418648+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.418707+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.418738+00:00", "trade", 10.06, 8.0]
["2026-09-23T19:38:56.418819+00:00", "trade", 10.055, 858.0]
["2026-09-23T19:38:56.418919+00:00", "trade", 10.055, 342.0]
["2026-09-23T19:38:56.418992+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:38:56.419011+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:38:56.419036+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.419055+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:38:56.419116+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:38:56.419148+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.419161+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.419173+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.419184+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.419192+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.419247+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.419269+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:38:56.419311+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:38:56.419496+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.421805+00:00", "trade", 10.06, 12.0]
["2026-09-23T19:38:56.425892+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:56.431784+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:56.431800+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:56.888623+00:00", "trade", 10.055, 111.0]
["2026-09-23T19:38:57.019561+00:00", "trade", 10.055, 32.0]
["2026-09-23T19:38:57.019563+00:00", "trade", 10.055, 880.0]
["2026-09-23T19:38:57.051496+00:00", "trade", 10.0432, 500.0]
["2026-09-23T19:38:57.931558+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:38:57.958195+00:00", "trade", 10.055, 111.0]
["2026-09-23T19:38:58.004675+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:38:58.007165+00:00", "trade", 10.055, 320.0]
["2026-09-23T19:38:58.301665+00:00", "trade", 10.06, 3.0]
["2026-09-23T19:38:58.302094+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:38:58.932324+00:00", "trade", 10.055, 5.0]
["2026-09-23T19:38:59.425539+00:00", "trade", 10.0449, 100.0]
["2026-09-23T19:39:00.102943+00:00", "trade", 10.06, 16.0]
["2026-09-23T19:39:00.481113+00:00", "trade", 10.055, 27.0]
["2026-09-23T19:39:01.236086+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:01.255872+00:00", "trade", 10.055, 111.0]
["2026-09-23T19:39:01.256099+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:01.584699+00:00", "trade", 10.0449, 200.0]
["2026-09-23T19:39:02.898743+00:00", "trade", 10.06, 24.0]
["2026-09-23T19:39:03.508936+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:03.555233+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:39:05.037375+00:00", "trade", 10.055, 3000.0]
["2026-09-23T19:39:05.681558+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:05.985169+00:00", "trade", 10.055, 156.0]
["2026-09-23T19:39:07.285214+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:07.373505+00:00", "trade", 10.0458, 1800.0]
["2026-09-23T19:39:08.080531+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:08.168948+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:08.211726+00:00", "trade", 10.0432, 100.0]
["2026-09-23T19:39:08.981790+00:00", "trade", 10.055, 29.0]
["2026-09-23T19:39:08.982469+00:00", "trade", 10.055, 44.0]
["2026-09-23T19:39:08.982500+00:00", "trade", 10.055, 6.0]
["2026-09-23T19:39:09.013869+00:00", "trade", 10.0432, 100.0]
["2026-09-23T19:39:09.152495+00:00", "trade", 10.0432, 100.0]
["2026-09-23T19:39:09.538605+00:00", "trade", 10.0573, 15.0]
["2026-09-23T19:39:09.579306+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:09.581005+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:10.415197+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:10.510916+00:00", "trade", 10.0486, 200.0]
["2026-09-23T19:39:11.010565+00:00", "trade", 10.0458, 100.0]
["2026-09-23T19:39:11.380708+00:00", "trade", 10.0557, 100.0]
["2026-09-23T19:39:12.016934+00:00", "trade", 10.055, 858.0]
["2026-09-23T19:39:12.017484+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:12.017566+00:00", "trade", 10.055, 42.0]
["2026-09-23T19:39:12.019264+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:39:12.019266+00:00", "trade", 10.055, 152.0]
["2026-09-23T19:39:12.496977+00:00", "trade", 10.0433, 11.0]
["2026-09-23T19:39:12.742442+00:00", "trade", 10.0577, 99.0]
["2026-09-23T19:39:14.148095+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:39:14.148096+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:39:14.148543+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:39:14.148640+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:14.148647+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:14.148978+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:39:14.149023+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:14.149039+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:14.149381+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:14.149392+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:14.149815+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:39:14.149904+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:14.149911+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:39:14.149918+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:14.156259+00:00", "trade", 10.05, 4500.0]
["2026-09-23T19:39:16.252821+00:00", "trade", 10.0462, 200.0]
["2026-09-23T19:39:16.458465+00:00", "trade", 10.0462, 48.0]
["2026-09-23T19:39:16.571970+00:00", "trade", 10.0433, 100.0]
["2026-09-23T19:39:16.740739+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:39:16.929802+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:17.277376+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:39:17.301634+00:00", "trade", 10.0503, 500.0]
["2026-09-23T19:39:20.512230+00:00", "trade", 10.0434, 200.0]
["2026-09-23T19:39:21.301070+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:39:21.398642+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:21.516144+00:00", "trade", 10.0558, 1.0]
["2026-09-23T19:39:21.850339+00:00", "trade", 10.0434, 14.0]
["2026-09-23T19:39:22.181559+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:39:22.182024+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:22.182073+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:22.182085+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:22.182481+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:22.182521+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:22.182535+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:22.183699+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:39:22.195428+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:22.926156+00:00", "trade", 10.055, 54.0]
["2026-09-23T19:39:23.839366+00:00", "trade", 10.055, 5000.0]
["2026-09-23T19:39:23.841075+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:39:24.438619+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:24.715681+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:39:25.156793+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:39:25.466802+00:00", "trade", 10.055, 912.0]
["2026-09-23T19:39:26.354078+00:00", "trade", 10.0574, 7.0]
["2026-09-23T19:39:26.472655+00:00", "trade", 10.0464, 300.0]
["2026-09-23T19:39:27.693629+00:00", "trade", 10.0465, 191.0]
["2026-09-23T19:39:28.246599+00:00", "trade", 10.055, 33.0]
["2026-09-23T19:39:28.246699+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:28.250820+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:28.251026+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:28.393968+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:28.394433+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:28.528711+00:00", "trade", 10.055, 700.0]
["2026-09-23T19:39:30.001230+00:00", "trade", 10.0501, 5000.0]
["2026-09-23T19:39:30.073959+00:00", "trade", 10.0438, 100.0]
["2026-09-23T19:39:30.566099+00:00", "trade", 10.0561, 1400.0]
["2026-09-23T19:39:30.869367+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:30.869868+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:31.421693+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:31.434024+00:00", "trade", 10.0458, 100.0]
["2026-09-23T19:39:31.476099+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:32.081267+00:00", "trade", 10.055, 659.0]
["2026-09-23T19:39:32.353159+00:00", "trade", 10.0494, 100.0]
["2026-09-23T19:39:32.839724+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:32.962747+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:32.963206+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:33.346922+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:33.470355+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:33.912632+00:00", "trade", 10.0465, 100.0]
["2026-09-23T19:39:34.798015+00:00", "trade", 10.0549, 44.0]
["2026-09-23T19:39:34.798698+00:00", "trade", 10.055, 48.0]
["2026-09-23T19:39:34.942927+00:00", "trade", 10.055, 70.0]
["2026-09-23T19:39:35.033670+00:00", "trade", 10.055, 36.0]
["2026-09-23T19:39:35.346114+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.346128+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.346139+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.346146+00:00", "trade", 10.06, 2.0]
["2026-09-23T19:39:35.346152+00:00", "trade", 10.06, 18.0]
["2026-09-23T19:39:35.346156+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.346294+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.346502+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.346546+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.346577+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.348527+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.357045+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.431535+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:39:35.432318+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:35.714119+00:00", "trade", 10.0465, 100.0]
["2026-09-23T19:39:36.002605+00:00", "trade", 10.06, 24.0]
["2026-09-23T19:39:36.003824+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003831+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003845+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003851+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003857+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:39:36.003858+00:00", "trade", 10.06, 188.0]
["2026-09-23T19:39:36.003859+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003866+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003872+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003886+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003893+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.003930+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:39:36.004229+00:00", "trade", 10.06, 6.0]
["2026-09-23T19:39:36.004275+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.004286+00:00", "trade", 10.06, 494.0]
["2026-09-23T19:39:36.004328+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:39:36.004928+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.005269+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.101994+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:36.177834+00:00", "trade", 10.055, 1581.0]
["2026-09-23T19:39:36.248831+00:00", "trade", 10.055, 927.0]
["2026-09-23T19:39:36.363541+00:00", "trade", 10.0475, 200.0]
["2026-09-23T19:39:36.404812+00:00", "trade", 10.0467, 200.0]
["2026-09-23T19:39:36.534944+00:00", "trade", 10.0458, 2.0]
["2026-09-23T19:39:37.012360+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:39:37.018498+00:00", "trade", 10.059, 100.0]
["2026-09-23T19:39:37.317882+00:00", "trade", 10.055, 17.0]
["2026-09-23T19:39:37.318259+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:37.318363+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:37.319072+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:37.319574+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:37.424055+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:37.793522+00:00", "trade", 10.0599, 5000.0]
["2026-09-23T19:39:37.812316+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:39:40.142940+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.143655+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.606300+00:00", "trade", 10.055, 700.0]
["2026-09-23T19:39:40.606943+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.607038+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:39:40.607039+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:39:40.607186+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.607439+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:39:40.607448+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:39:40.607466+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.607548+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.607639+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.608890+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.608907+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.785988+00:00", "trade", 10.06, 63.0]
["2026-09-23T19:39:40.786210+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:40.786349+00:00", "trade", 10.06, 41.0]
["2026-09-23T19:39:40.942424+00:00", "trade", 10.0469, 100.0]
["2026-09-23T19:39:40.943494+00:00", "trade", 10.0469, 227.0]
["2026-09-23T19:39:42.027141+00:00", "trade", 10.055, 6000.0]
["2026-09-23T19:39:42.417851+00:00", "trade", 10.055, 37.0]
["2026-09-23T19:39:42.419132+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:42.419597+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:42.454024+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:42.640251+00:00", "trade", 10.0561, 1.0]
["2026-09-23T19:39:43.165767+00:00", "trade", 10.055, 4500.0]
["2026-09-23T19:39:44.541583+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:44.614226+00:00", "trade", 10.0561, 3.0]
["2026-09-23T19:39:44.687126+00:00", "trade", 10.055, 39.0]
["2026-09-23T19:39:44.794793+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:39:45.445213+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:45.445238+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:45.446266+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:46.037728+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:46.924694+00:00", "trade", 10.055, 7.0]
["2026-09-23T19:39:46.925200+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:46.925226+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:46.938233+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:48.186186+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:48.510857+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:39:48.540497+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:48.540525+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:48.565803+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:48.566257+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:48.657231+00:00", "trade", 10.055, 41.0]
["2026-09-23T19:39:49.172529+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:49.435403+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:39:50.009534+00:00", "trade", 10.055, 254.0]
["2026-09-23T19:39:50.010056+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:39:50.012350+00:00", "trade", 10.055, 49.0]
["2026-09-23T19:39:50.052276+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:39:50.182029+00:00", "trade", 10.0554, 11.0]
["2026-09-23T19:39:50.265871+00:00", "trade", 10.0567, 1100.0]
["2026-09-23T19:39:50.681095+00:00", "trade", 10.0551, 2500.0]
["2026-09-23T19:39:51.125640+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:51.580315+00:00", "trade", 10.0444, 100.0]
["2026-09-23T19:39:52.062617+00:00", "trade", 10.0471, 191.0]
["2026-09-23T19:39:52.199498+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:39:52.437282+00:00", "trade", 10.0444, 100.0]
["2026-09-23T19:39:52.448344+00:00", "trade", 10.0444, 3.0]
["2026-09-23T19:39:52.457605+00:00", "trade", 10.0553, 10.0]
["2026-09-23T19:39:52.549533+00:00", "trade", 10.0553, 14.0]
["2026-09-23T19:39:52.578013+00:00", "trade", 10.055, 5.0]
["2026-09-23T19:39:52.655097+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:52.689288+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:52.689978+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:52.690442+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:53.966844+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:53.966859+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:54.302022+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:39:54.302874+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:39:54.678395+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:54.678852+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:54.682045+00:00", "trade", 10.055, 5.0]
["2026-09-23T19:39:55.866218+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:39:55.997025+00:00", "trade", 10.055, 3.0]
["2026-09-23T19:39:55.999568+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:39:56.002140+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:39:56.002381+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:39:56.538213+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:39:56.711134+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:56.711623+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:56.882931+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:39:57.103001+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:57.103613+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:57.319129+00:00", "trade", 10.05, 87.0]
["2026-09-23T19:39:57.320106+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:57.532792+00:00", "trade", 10.0507, 15.0]
["2026-09-23T19:39:58.029428+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:58.029884+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:58.259570+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:59.167562+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:59.167590+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:59.168295+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:59.550779+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:59.551237+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:59.685862+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:39:59.804822+00:00", "trade", 10.0476, 100.0]
["2026-09-23T19:39:59.874918+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:39:59.875378+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:00.002139+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:00.002165+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:00.034678+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:40:00.370401+00:00", "trade", 10.055, 27.0]
["2026-09-23T19:40:00.957175+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:40:01.453308+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:40:02.081541+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:02.082658+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:03.020221+00:00", "trade", 10.055, 477.0]
["2026-09-23T19:40:03.484433+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:03.708944+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:03.708974+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:03.927927+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:03.927957+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:03.937907+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:03.963800+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:04.149056+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:04.149513+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:04.549135+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:40:04.835361+00:00", "trade", 10.0562, 28.0]
["2026-09-23T19:40:04.984164+00:00", "trade", 10.0555, 800.0]
["2026-09-23T19:40:06.115919+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:06.191589+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:40:06.191849+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:06.289371+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:06.333538+00:00", "trade", 10.0479, 1200.0]
["2026-09-23T19:40:07.287373+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:40:07.514988+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:07.515030+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:07.557810+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:07.558267+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:07.652690+00:00", "trade", 10.0563, 1.0]
["2026-09-23T19:40:07.921039+00:00", "trade", 10.0491, 272.0]
["2026-09-23T19:40:08.412203+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:08.476862+00:00", "trade", 10.056, 200.0]
["2026-09-23T19:40:08.671858+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:40:08.671938+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:08.672024+00:00", "trade", 10.055, 93.0]
["2026-09-23T19:40:08.672113+00:00", "trade", 10.055, 357.0]
["2026-09-23T19:40:09.054863+00:00", "trade", 10.0451, 10.0]
["2026-09-23T19:40:10.009414+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:10.282637+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:10.283096+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:10.490312+00:00", "trade", 10.0451, 1400.0]
["2026-09-23T19:40:10.492978+00:00", "trade", 10.0492, 100.0]
["2026-09-23T19:40:10.503015+00:00", "trade", 10.0451, 1300.0]
["2026-09-23T19:40:10.505614+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:10.523260+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:10.524316+00:00", "trade", 10.0451, 400.0]
["2026-09-23T19:40:10.673790+00:00", "trade", 10.0505, 1.0]
["2026-09-23T19:40:10.743726+00:00", "trade", 10.0451, 72.0]
["2026-09-23T19:40:10.872217+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:11.665463+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:40:12.420223+00:00", "trade", 10.055, 3900.0]
["2026-09-23T19:40:12.454403+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:12.463535+00:00", "trade", 10.0451, 11.0]
["2026-09-23T19:40:12.469742+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:40:12.470493+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:12.470941+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.105889+00:00", "trade", 10.055, 459.0]
["2026-09-23T19:40:13.439137+00:00", "trade", 10.055, 3779.0]
["2026-09-23T19:40:13.439811+00:00", "trade", 10.055, 66.0]
["2026-09-23T19:40:13.444699+00:00", "trade", 10.05, 197.0]
["2026-09-23T19:40:13.573084+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:13.573570+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.573668+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.573770+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.574511+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.812860+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.827896+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.827903+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.827922+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.827928+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:13.827935+00:00", "trade", 10.05, 30.0]
["2026-09-23T19:40:13.827936+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.828397+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.828444+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.828488+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.828520+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:13.828626+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:13.828701+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.828706+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:13.828855+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:13.829256+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:14.618406+00:00", "trade", 10.05, 1000.0]
["2026-09-23T19:40:14.622741+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:14.833039+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:14.833139+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:14.835488+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:15.268433+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:15.268435+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:40:15.268436+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268438+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268440+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268442+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:40:15.268445+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268445+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:40:15.268447+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268449+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268453+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268453+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268457+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268457+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268461+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268461+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268464+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268465+00:00", "trade", 10.05, 16.0]
["2026-09-23T19:40:15.268468+00:00", "trade", 10.05, 91.0]
["2026-09-23T19:40:15.268553+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268560+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268567+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268573+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268579+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268585+00:00", "trade", 10.055, 82.0]
["2026-09-23T19:40:15.268587+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268614+00:00", "trade", 10.05, 1200.0]
["2026-09-23T19:40:15.268629+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:40:15.268632+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268636+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:40:15.268685+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:40:15.268687+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268701+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268715+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268722+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268730+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268737+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268739+00:00", "trade", 10.05, 9.0]
["2026-09-23T19:40:15.268740+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268741+00:00", "trade", 10.05, 30.0]
["2026-09-23T19:40:15.268742+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:40:15.268744+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268778+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268786+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268795+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268797+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268797+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:40:15.268797+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:40:15.268799+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268801+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:40:15.268801+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268804+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268805+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268810+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268813+00:00", "trade", 10.05, 800.0]
["2026-09-23T19:40:15.268816+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268823+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268831+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268832+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268838+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:40:15.268844+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268858+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268864+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268870+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268870+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268871+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268873+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268877+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268878+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268878+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268879+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268882+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268884+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268884+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268886+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.268889+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268898+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268905+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268911+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268918+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268925+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268947+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.268986+00:00", "trade", 10.05, 32.0]
["2026-09-23T19:40:15.268991+00:00", "trade", 10.05, 9.0]
["2026-09-23T19:40:15.268993+00:00", "trade", 10.05, 5.0]
["2026-09-23T19:40:15.269028+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269070+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269077+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269084+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269091+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269101+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269135+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.269248+00:00", "trade", 10.05, 15.0]
["2026-09-23T19:40:15.269250+00:00", "trade", 10.05, 652.0]
["2026-09-23T19:40:15.269255+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269265+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269321+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269328+00:00", "trade", 10.05, 574.0]
["2026-09-23T19:40:15.269349+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:40:15.269358+00:00", "trade", 10.05, 652.0]
["2026-09-23T19:40:15.269371+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269398+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269421+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.269482+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:40:15.269565+00:00", "trade", 10.05, 574.0]
["2026-09-23T19:40:15.269565+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269585+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269592+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269598+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269604+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.269605+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.269605+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269712+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269718+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.269752+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269841+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269850+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269857+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269870+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269888+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269892+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:40:15.269893+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269937+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:40:15.269973+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:40:15.269984+00:00", "trade", 10.05, 126.0]
["2026-09-23T19:40:15.269984+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.269994+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270023+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270030+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270036+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270043+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270050+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270057+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270063+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270064+00:00", "trade", 10.05, 126.0]
["2026-09-23T19:40:15.270101+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270222+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270273+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270474+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270552+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.270571+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.271062+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.271533+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.271750+00:00", "trade", 10.045, 34.0]
["2026-09-23T19:40:15.272860+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.273858+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.277038+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.277067+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.277640+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:40:15.286350+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.286375+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.286890+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.304246+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.304275+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.356480+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.356505+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.357037+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.360936+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:15.362859+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:15.365614+00:00", "trade", 10.04, 11.0]
["2026-09-23T19:40:15.365635+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.365660+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.365855+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.365891+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.365893+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:40:15.365898+00:00", "trade", 10.04, 12.0]
["2026-09-23T19:40:15.366257+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.366277+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.366291+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.366325+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.366360+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.366369+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.366575+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.366834+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.373986+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:15.374043+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:15.374099+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:15.429015+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:15.447858+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:15.463598+00:00", "trade", 10.045, 114.0]
["2026-09-23T19:40:15.464695+00:00", "trade", 10.04, 700.0]
["2026-09-23T19:40:15.464757+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.464871+00:00", "trade", 10.04, 280.0]
["2026-09-23T19:40:15.466462+00:00", "trade", 10.04, 24.0]
["2026-09-23T19:40:15.466464+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.466924+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.466952+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.467314+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.467603+00:00", "trade", 10.0401, 176.0]
["2026-09-23T19:40:15.468221+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:40:15.468531+00:00", "trade", 10.045, 63.0]
["2026-09-23T19:40:15.472660+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:40:15.472662+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472663+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472665+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472668+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472668+00:00", "trade", 10.04, 18.0]
["2026-09-23T19:40:15.472670+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472691+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:40:15.472691+00:00", "trade", 10.04, 4.0]
["2026-09-23T19:40:15.472695+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472698+00:00", "trade", 10.04, 4.0]
["2026-09-23T19:40:15.472698+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:40:15.472699+00:00", "trade", 10.04, 14.0]
["2026-09-23T19:40:15.472700+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472702+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472735+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472741+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:40:15.472749+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472756+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472763+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472769+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472777+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472784+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472791+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472797+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472803+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:15.472811+00:00", "trade", 10.04, 480.0]
["2026-09-23T19:40:15.472811+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472818+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472825+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472832+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472838+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472844+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472851+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472858+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472865+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472872+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472880+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472892+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472931+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472940+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.472948+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472956+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.472985+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.473014+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:15.473024+00:00", "trade", 10.04, 3.0]
["2026-09-23T19:40:15.473030+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:40:15.473031+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:40:15.473033+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:40:15.473033+00:00", "trade", 10.04, 4.0]
["2026-09-23T19:40:15.473034+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.473034+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:40:15.473034+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.473035+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.473035+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473038+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:40:15.473039+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.473044+00:00", "trade", 10.04, 160.0]
["2026-09-23T19:40:15.473092+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473117+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.473152+00:00", "trade", 10.04, 114.0]
["2026-09-23T19:40:15.473162+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473186+00:00", "trade", 10.04, 86.0]
["2026-09-23T19:40:15.473216+00:00", "trade", 10.04, 228.0]
["2026-09-23T19:40:15.473228+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473582+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473607+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473616+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.473617+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473708+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:40:15.473717+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:15.473751+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473776+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473784+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473799+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.473975+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.474350+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.474639+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.474810+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.476668+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.478104+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.479750+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.484523+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.484548+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.484739+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.491430+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.491483+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.491884+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.551616+00:00", "trade", 10.035, 459.0]
["2026-09-23T19:40:15.618761+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.619219+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.685439+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.685885+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.817744+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:15.939559+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:16.078766+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:40:16.198100+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:16.568533+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:17.464635+00:00", "trade", 10.0536, 17.0]
["2026-09-23T19:40:17.818346+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:17.956281+00:00", "trade", 10.04, 24.0]
["2026-09-23T19:40:18.037504+00:00", "trade", 10.0529, 15.0]
["2026-09-23T19:40:18.178196+00:00", "trade", 10.0301, 5000.0]
["2026-09-23T19:40:18.178808+00:00", "trade", 10.0306, 148.0]
["2026-09-23T19:40:18.391692+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:18.673777+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:40:18.674168+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:18.789441+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:19.251495+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:19.251648+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:19.374226+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:19.427397+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:19.428114+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:19.474850+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:19.474912+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:19.683580+00:00", "trade", 10.049, 202.0]
["2026-09-23T19:40:20.084811+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:20.092306+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:20.092759+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:20.108165+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:20.271281+00:00", "trade", 10.0562, 2.0]
["2026-09-23T19:40:21.065764+00:00", "trade", 10.0491, 100.0]
["2026-09-23T19:40:21.325129+00:00", "trade", 10.0301, 5000.0]
["2026-09-23T19:40:21.325712+00:00", "trade", 10.0301, 135.0]
["2026-09-23T19:40:21.331390+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:21.925980+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:40:21.929817+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:21.958922+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:22.443896+00:00", "trade", 10.035, 2000.0]
["2026-09-23T19:40:22.444482+00:00", "trade", 10.035, 54.0]
["2026-09-23T19:40:22.444669+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:22.792111+00:00", "trade", 10.0558, 1.0]
["2026-09-23T19:40:22.851891+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.310945+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:40:23.311007+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:40:23.311066+00:00", "trade", 10.04, 298.0]
["2026-09-23T19:40:23.311321+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311642+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311760+00:00", "trade", 10.04, 996.0]
["2026-09-23T19:40:23.311762+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:23.311763+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:40:23.311777+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:23.311831+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311838+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311845+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311851+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311858+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311864+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311869+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:23.311869+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311871+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311873+00:00", "trade", 10.04, 3412.0]
["2026-09-23T19:40:23.311875+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:23.311876+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311886+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311893+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311900+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311903+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:40:23.311906+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311912+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:23.311914+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311922+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311924+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:23.311926+00:00", "trade", 10.04, 30.0]
["2026-09-23T19:40:23.311927+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:40:23.311929+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311935+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:23.311936+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:40:23.311937+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:40:23.311942+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.311949+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.311956+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.311962+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.311969+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.311975+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.311982+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.311989+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.311995+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.312003+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.312010+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.312017+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:23.312020+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.312023+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.312089+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.312101+00:00", "trade", 10.04, 110.0]
["2026-09-23T19:40:23.312154+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:40:23.312301+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.312368+00:00", "trade", 10.04, 51.0]
["2026-09-23T19:40:23.312461+00:00", "trade", 10.04, 95.0]
["2026-09-23T19:40:23.312590+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.312637+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.312954+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:40:23.312981+00:00", "trade", 10.05, 2.0]
["2026-09-23T19:40:23.313636+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.313668+00:00", "trade", 10.045, 912.0]
["2026-09-23T19:40:23.313875+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:23.314247+00:00", "trade", 10.0421, 61.0]
["2026-09-23T19:40:23.315847+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.315882+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.316908+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.316916+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.318816+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:23.322128+00:00", "trade", 10.035, 2107.0]
["2026-09-23T19:40:23.322712+00:00", "trade", 10.0355, 60.0]
["2026-09-23T19:40:23.324942+00:00", "trade", 10.045, 54.0]
["2026-09-23T19:40:23.349028+00:00", "trade", 10.04, 60.0]
["2026-09-23T19:40:23.481492+00:00", "trade", 10.04, 18.0]
["2026-09-23T19:40:24.541832+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:24.659493+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:25.483430+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:25.483453+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:25.483886+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:27.037399+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:27.037861+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:28.188764+00:00", "trade", 10.0491, 1.0]
["2026-09-23T19:40:28.471098+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:28.474823+00:00", "trade", 10.0555, 15.0]
["2026-09-23T19:40:28.485144+00:00", "trade", 10.0475, 3.0]
["2026-09-23T19:40:28.498832+00:00", "trade", 10.0555, 1.0]
["2026-09-23T19:40:28.795646+00:00", "trade", 10.045, 6.0]
["2026-09-23T19:40:29.463596+00:00", "trade", 10.0491, 200.0]
["2026-09-23T19:40:29.752618+00:00", "trade", 10.0555, 200.0]
["2026-09-23T19:40:30.034952+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:40:30.076712+00:00", "trade", 10.0491, 200.0]
["2026-09-23T19:40:30.078533+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:30.732576+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:40:30.934778+00:00", "trade", 10.0491, 900.0]
["2026-09-23T19:40:31.030179+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:31.687012+00:00", "trade", 10.0492, 205.0]
["2026-09-23T19:40:31.818018+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:33.342583+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:34.087392+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:34.852756+00:00", "trade", 10.0451, 300.0]
["2026-09-23T19:40:34.853945+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:34.854408+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:34.854895+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:40:34.979132+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:36.563979+00:00", "trade", 10.0485, 1.0]
["2026-09-23T19:40:36.892348+00:00", "trade", 10.0546, 90.0]
["2026-09-23T19:40:37.951003+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:37.951828+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:38.655154+00:00", "trade", 10.045, 298.0]
["2026-09-23T19:40:38.655522+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:40:39.094187+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:39.113508+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:39.547730+00:00", "trade", 10.0496, 100.0]
["2026-09-23T19:40:39.630796+00:00", "trade", 10.045, 3351.0]
["2026-09-23T19:40:40.036243+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:40:40.671878+00:00", "trade", 10.0451, 700.0]
["2026-09-23T19:40:41.973065+00:00", "trade", 10.0496, 200.0]
["2026-09-23T19:40:42.133774+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:42.134237+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:42.151998+00:00", "trade", 10.0451, 600.0]
["2026-09-23T19:40:42.163783+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:42.167892+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:42.171956+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:42.392863+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:40:42.512613+00:00", "trade", 10.0451, 100.0]
["2026-09-23T19:40:43.703659+00:00", "trade", 10.0496, 207.0]
["2026-09-23T19:40:44.299447+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:40:44.693757+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:44.694236+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:45.439346+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:40:46.133921+00:00", "trade", 10.0496, 100.0]
["2026-09-23T19:40:46.531055+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:46.531522+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:48.348154+00:00", "trade", 10.0499, 5000.0]
["2026-09-23T19:40:48.637966+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:49.801214+00:00", "trade", 10.0495, 38.0]
["2026-09-23T19:40:51.097911+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:40:51.098269+00:00", "trade", 10.05, 59.0]
["2026-09-23T19:40:52.344626+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:52.345091+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:52.466231+00:00", "trade", 10.0444, 14.0]
["2026-09-23T19:40:52.558148+00:00", "trade", 10.0444, 13.0]
["2026-09-23T19:40:52.664736+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:53.275079+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:54.010504+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:40:54.011724+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:55.301044+00:00", "trade", 10.045, 445.0]
["2026-09-23T19:40:55.366166+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:55.366650+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:55.469096+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:55.469557+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:55.527534+00:00", "trade", 10.0495, 1.0]
["2026-09-23T19:40:55.887559+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:55.971826+00:00", "trade", 10.053, 23.0]
["2026-09-23T19:40:56.282772+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:56.282843+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:56.423345+00:00", "trade", 10.0443, 14.0]
["2026-09-23T19:40:56.431199+00:00", "trade", 10.045, 13.0]
["2026-09-23T19:40:57.102805+00:00", "trade", 10.045, 29.0]
["2026-09-23T19:40:57.102880+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:57.103551+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:57.104012+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:57.964859+00:00", "trade", 10.05, 244.0]
["2026-09-23T19:40:57.978359+00:00", "trade", 10.0478, 1300.0]
["2026-09-23T19:40:58.236925+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:58.236978+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:58.510733+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:58.510803+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:58.511190+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:58.708815+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:58.980829+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.198207+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:40:59.198209+00:00", "trade", 10.045, 41.0]
["2026-09-23T19:40:59.198210+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.198509+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.198666+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:40:59.198902+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.198914+00:00", "trade", 10.045, 30.0]
["2026-09-23T19:40:59.198917+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:40:59.199405+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.204362+00:00", "trade", 10.045, 104.0]
["2026-09-23T19:40:59.204406+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.205136+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.258188+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:40:59.298551+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:40:59.353949+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.354003+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.356891+00:00", "trade", 10.045, 26.0]
["2026-09-23T19:40:59.356955+00:00", "trade", 10.045, 25.0]
["2026-09-23T19:40:59.356957+00:00", "trade", 10.045, 75.0]
["2026-09-23T19:40:59.398921+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.399172+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.399233+00:00", "trade", 10.045, 718.0]
["2026-09-23T19:40:59.399317+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.399407+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.399537+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.399577+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.399669+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.399798+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.399927+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.400053+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.400161+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.410842+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.416487+00:00", "trade", 10.045, 812.0]
["2026-09-23T19:40:59.420996+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.421819+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.422758+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.423573+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.424355+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.425263+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.425994+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.668171+00:00", "trade", 10.0442, 36.0]
["2026-09-23T19:40:59.671115+00:00", "trade", 10.045, 11.0]
["2026-09-23T19:40:59.671413+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.743226+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:40:59.897940+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.898710+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.898711+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.898712+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:40:59.899249+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.899496+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.899978+00:00", "trade", 10.045, 16.0]
["2026-09-23T19:40:59.900027+00:00", "trade", 10.04, 50.0]
["2026-09-23T19:40:59.900031+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:40:59.900032+00:00", "trade", 10.04, 25.0]
["2026-09-23T19:40:59.900033+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900034+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900036+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900038+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900041+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900041+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900043+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900049+00:00", "trade", 10.04, 122.0]
["2026-09-23T19:40:59.900049+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900049+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900049+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900050+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900055+00:00", "trade", 10.04, 114.0]
["2026-09-23T19:40:59.900056+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900057+00:00", "trade", 10.04, 16000.0]
["2026-09-23T19:40:59.900057+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.900058+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:40:59.900058+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:40:59.900058+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.900059+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:40:59.900059+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:40:59.900059+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900062+00:00", "trade", 10.04, 168.0]
["2026-09-23T19:40:59.900063+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:40:59.900064+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900065+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900066+00:00", "trade", 10.04, 1649.0]
["2026-09-23T19:40:59.900067+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:40:59.900068+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900068+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:40:59.900072+00:00", "trade", 10.04, 751.0]
["2026-09-23T19:40:59.900073+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:40:59.900100+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.900122+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:40:59.900175+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.900176+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.900202+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.900205+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900209+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.900248+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:40:59.900266+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900275+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900301+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900337+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900356+00:00", "trade", 10.04, 431.0]
["2026-09-23T19:40:59.900358+00:00", "trade", 10.04, 575.0]
["2026-09-23T19:40:59.900359+00:00", "trade", 10.04, 105.0]
["2026-09-23T19:40:59.900369+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900380+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900383+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900396+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:40:59.900399+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900405+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900413+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900418+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900442+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900442+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900442+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:40:59.900442+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900443+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900449+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900452+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900452+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900483+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:40:59.900489+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900499+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:40:59.900504+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:40:59.900507+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900508+00:00", "trade", 10.04, 700.0]
["2026-09-23T19:40:59.900509+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900520+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.900545+00:00", "trade", 10.04, 607.0]
["2026-09-23T19:40:59.900581+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:40:59.900636+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.900647+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.900668+00:00", "trade", 10.04, 575.0]
["2026-09-23T19:40:59.900693+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.900700+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.900790+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.900835+00:00", "trade", 10.04, 55.0]
["2026-09-23T19:40:59.901064+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.901125+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.901135+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.901153+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.901179+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.901547+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:40:59.901625+00:00", "trade", 10.04, 4000.0]
["2026-09-23T19:40:59.901720+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:40:59.901808+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.902117+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:40:59.902318+00:00", "trade", 10.035, 11.0]
["2026-09-23T19:40:59.902343+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.902859+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:40:59.904644+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:40:59.906018+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:40:59.906080+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:40:59.906139+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:40:59.906140+00:00", "trade", 10.03, 195.0]
["2026-09-23T19:40:59.906142+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906142+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906143+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906147+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906150+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906151+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:40:59.906151+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906244+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906246+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906248+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906249+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906253+00:00", "trade", 10.03, 20.0]
["2026-09-23T19:40:59.906254+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906257+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906264+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906271+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906278+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906283+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906286+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906288+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906290+00:00", "trade", 10.03, 11.0]
["2026-09-23T19:40:59.906293+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906307+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906313+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906320+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906328+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906335+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906401+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:40:59.906403+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906423+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:40:59.906468+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906476+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906490+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906504+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906506+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:40:59.906511+00:00", "trade", 10.02, 110.0]
["2026-09-23T19:40:59.906511+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906516+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:40:59.906522+00:00", "trade", 10.02, 1870.0]
["2026-09-23T19:40:59.906526+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:40:59.906527+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:40:59.906547+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906550+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906550+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906550+00:00", "trade", 10.03, 17.0]
["2026-09-23T19:40:59.906551+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:40:59.906554+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906557+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906560+00:00", "trade", 10.02, 110.0]
["2026-09-23T19:40:59.906561+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906562+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:40:59.906562+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:40:59.906614+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.906642+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:40:59.906642+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.906667+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.906669+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:40:59.906770+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.906844+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.906932+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.906940+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.906975+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.907060+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.907090+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:40:59.907116+00:00", "trade", 10.04, 195.0]
["2026-09-23T19:40:59.907201+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:40:59.907299+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.907312+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:40:59.907407+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.907425+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.907511+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.907515+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.907609+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:40:59.907809+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.910871+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:40:59.911327+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.074980+00:00", "trade", 10.0299, 5000.0]
["2026-09-23T19:41:00.076116+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:41:00.079791+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:41:00.079851+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:41:00.079855+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:41:00.079860+00:00", "trade", 10.02, 190.0]
["2026-09-23T19:41:00.079862+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:41:00.079894+00:00", "trade", 10.02, 740.0]
["2026-09-23T19:41:00.080152+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:41:00.080232+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.080242+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.080297+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.080526+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.080676+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:41:00.095537+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.110285+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:41:00.110915+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:41:00.111758+00:00", "trade", 10.025, 12.0]
["2026-09-23T19:41:00.305308+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:41:00.305310+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305311+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305373+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.305381+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.305388+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.305392+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305393+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:41:00.305395+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.305396+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305397+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305401+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305401+00:00", "trade", 10.02, 27.0]
["2026-09-23T19:41:00.305401+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:41:00.305402+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.305410+00:00", "trade", 10.02, 13.0]
["2026-09-23T19:41:00.305417+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.305421+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305424+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.305432+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:00.305440+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305447+00:00", "trade", 10.02, 230.0]
["2026-09-23T19:41:00.305448+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305454+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305460+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305467+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305475+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305481+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305488+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305492+00:00", "trade", 10.02, 148.0]
["2026-09-23T19:41:00.305496+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305502+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305516+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305546+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305563+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305591+00:00", "trade", 10.02, 127.0]
["2026-09-23T19:41:00.305592+00:00", "trade", 10.02, 191.0]
["2026-09-23T19:41:00.305592+00:00", "trade", 10.02, 230.0]
["2026-09-23T19:41:00.305620+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305639+00:00", "trade", 10.02, 21.0]
["2026-09-23T19:41:00.305641+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305643+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:41:00.305646+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305676+00:00", "trade", 10.02, 191.0]
["2026-09-23T19:41:00.305692+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:41:00.305693+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305693+00:00", "trade", 10.02, 1617.0]
["2026-09-23T19:41:00.305693+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305704+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:41:00.305706+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:41:00.305706+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305712+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:41:00.305716+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:00.305718+00:00", "trade", 10.02, 253.0]
["2026-09-23T19:41:00.305718+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:41:00.305718+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305718+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:41:00.305724+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:41:00.305737+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305737+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:41:00.305794+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305820+00:00", "trade", 10.02, 770.0]
["2026-09-23T19:41:00.305820+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.305849+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.305921+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:41:00.305960+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306091+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306098+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306106+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306251+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306264+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306278+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306291+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306301+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306460+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306482+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:41:00.306569+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:41:00.306648+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.306719+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.307309+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:41:00.308054+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.309381+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.309498+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:41:00.309604+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.309713+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:00.310407+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:41:00.310425+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.310644+00:00", "trade", 10.015, 459.0]
["2026-09-23T19:41:00.310851+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:41:00.311313+00:00", "trade", 10.015, 304.0]
["2026-09-23T19:41:00.311343+00:00", "trade", 10.015, 47.0]
["2026-09-23T19:41:00.312369+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.312814+00:00", "trade", 10.015, 270.0]
["2026-09-23T19:41:00.312988+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:41:00.315429+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.315454+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.318364+00:00", "trade", 10.015, 700.0]
["2026-09-23T19:41:00.406628+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.412337+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:00.528432+00:00", "trade", 10.015, 323.0]
["2026-09-23T19:41:00.591453+00:00", "trade", 10.0444, 2100.0]
["2026-09-23T19:41:00.600648+00:00", "trade", 10.0444, 200.0]
["2026-09-23T19:41:00.604543+00:00", "trade", 10.0444, 100.0]
["2026-09-23T19:41:00.608945+00:00", "trade", 10.0444, 100.0]
["2026-09-23T19:41:00.613374+00:00", "trade", 10.0444, 100.0]
["2026-09-23T19:41:01.027034+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938780+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:41:01.938781+00:00", "trade", 10.02, 998.0]
["2026-09-23T19:41:01.938799+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:01.938856+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938862+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938870+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938878+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938885+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938892+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938899+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938906+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938920+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:01.938924+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938932+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938938+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:41:01.938939+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938942+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:01.938945+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938951+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:01.938952+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:01.938952+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938959+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938966+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938973+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938980+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938987+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.938993+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939000+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939007+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939014+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939021+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939029+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939046+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939053+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939061+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939127+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939184+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:41:01.939233+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939241+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939251+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939257+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939263+00:00", "trade", 10.02, 12.0]
["2026-09-23T19:41:01.939265+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939271+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939278+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939285+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939291+00:00", "trade", 10.02, 138.0]
["2026-09-23T19:41:01.939292+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939299+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939312+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939320+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939328+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939353+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:01.939388+00:00", "trade", 10.0168, 59.0]
["2026-09-23T19:41:01.939423+00:00", "trade", 10.02, 96.0]
["2026-09-23T19:41:01.939536+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:41:01.939573+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:01.939605+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.939629+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.939771+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.939876+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.939890+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.939893+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:41:01.940021+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.940164+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.940184+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:41:01.940196+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.940370+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.940388+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.940432+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.940454+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.940548+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.940555+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.942102+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.942117+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:01.992400+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:02.040493+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:02.244448+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:02.276665+00:00", "trade", 10.0201, 5000.0]
["2026-09-23T19:41:02.277250+00:00", "trade", 10.0201, 146.0]
["2026-09-23T19:41:02.277325+00:00", "trade", 10.0199, 102.0]
["2026-09-23T19:41:03.057712+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:41:03.658700+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:03.685964+00:00", "trade", 10.0495, 100.0]
["2026-09-23T19:41:04.058724+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:41:05.537035+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:41:05.611044+00:00", "trade", 10.025, 377.0]
["2026-09-23T19:41:05.767442+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:05.779008+00:00", "trade", 10.0442, 100.0]
["2026-09-23T19:41:06.979922+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344006+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:41:07.344059+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:07.344064+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:41:07.344368+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:07.344369+00:00", "trade", 10.03, 20.0]
["2026-09-23T19:41:07.344370+00:00", "trade", 10.03, 1000.0]
["2026-09-23T19:41:07.344373+00:00", "trade", 10.03, 64.0]
["2026-09-23T19:41:07.344375+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:41:07.344397+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:07.344418+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344424+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344430+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344437+00:00", "trade", 10.03, 20.0]
["2026-09-23T19:41:07.344437+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344438+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:07.344444+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:07.344451+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344454+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344458+00:00", "trade", 10.03, 20.0]
["2026-09-23T19:41:07.344458+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344464+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344471+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344474+00:00", "trade", 10.03, 297.0]
["2026-09-23T19:41:07.344478+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344485+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344492+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344500+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344507+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344511+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344514+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344518+00:00", "trade", 10.03, 380.0]
["2026-09-23T19:41:07.344521+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:07.344526+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344532+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344535+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344545+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344551+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344584+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344591+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344598+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344605+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344611+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344611+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344619+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344626+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344633+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344640+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344646+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344653+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344661+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344667+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344688+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344694+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344707+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344734+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:07.344818+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:07.344818+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.344927+00:00", "trade", 10.03, 250.0]
["2026-09-23T19:41:07.344972+00:00", "trade", 10.0274, 70.0]
["2026-09-23T19:41:07.345100+00:00", "trade", 10.0284, 53.0]
["2026-09-23T19:41:07.345282+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.345396+00:00", "trade", 10.03, 51.0]
["2026-09-23T19:41:07.345440+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.345449+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.348414+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.348425+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.348451+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.348577+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.349264+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:07.378097+00:00", "trade", 10.035, 22.0]
["2026-09-23T19:41:07.381383+00:00", "trade", 10.03, 20.0]
["2026-09-23T19:41:07.382231+00:00", "trade", 10.035, 250.0]
["2026-09-23T19:41:07.402281+00:00", "trade", 10.037, 59.0]
["2026-09-23T19:41:07.445002+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:07.754224+00:00", "trade", 10.0369, 21.0]
["2026-09-23T19:41:08.111155+00:00", "trade", 10.035, 16.0]
["2026-09-23T19:41:08.355077+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:08.355126+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:08.578312+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:41:09.165136+00:00", "trade", 10.0333, 13.0]
["2026-09-23T19:41:09.173253+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:09.173278+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:09.429201+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.261441+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.263348+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.346934+00:00", "trade", 10.035, 5000.0]
["2026-09-23T19:41:10.756872+00:00", "trade", 10.0368, 3.0]
["2026-09-23T19:41:10.767495+00:00", "trade", 10.0368, 2.0]
["2026-09-23T19:41:10.903961+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.922404+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:10.995953+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.995980+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.998028+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.998064+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:10.998070+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.998448+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.998510+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.998517+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.998581+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.998911+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:10.999234+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.013503+00:00", "trade", 10.035, 16700.0]
["2026-09-23T19:41:11.013547+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.014204+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.014261+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.015076+00:00", "trade", 10.035, 16700.0]
["2026-09-23T19:41:11.015709+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:41:11.015768+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:11.017665+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017667+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:41:11.017669+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:41:11.017671+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017682+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:41:11.017684+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:11.017708+00:00", "trade", 10.04, 1000.0]
["2026-09-23T19:41:11.017708+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017710+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.017711+00:00", "trade", 10.04, 2800.0]
["2026-09-23T19:41:11.017737+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017744+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017750+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017758+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017764+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017771+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017778+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017791+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017798+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017805+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017811+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017826+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017834+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017841+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.017848+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017855+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017862+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017869+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017875+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017882+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017888+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017894+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017942+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.017944+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:41:11.017988+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:41:11.017989+00:00", "trade", 10.04, 62.0]
["2026-09-23T19:41:11.018053+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:41:11.018053+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018055+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:41:11.018056+00:00", "trade", 10.04, 720.0]
["2026-09-23T19:41:11.018057+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018060+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018062+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018062+00:00", "trade", 10.04, 1291.0]
["2026-09-23T19:41:11.018063+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018065+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018067+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018068+00:00", "trade", 10.04, 236.0]
["2026-09-23T19:41:11.018070+00:00", "trade", 10.04, 80.0]
["2026-09-23T19:41:11.018070+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:41:11.018072+00:00", "trade", 10.04, 1954.0]
["2026-09-23T19:41:11.018073+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018082+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018089+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018096+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018110+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018111+00:00", "trade", 10.04, 80.0]
["2026-09-23T19:41:11.018114+00:00", "trade", 10.04, 80.0]
["2026-09-23T19:41:11.018114+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018118+00:00", "trade", 10.04, 1300.0]
["2026-09-23T19:41:11.018118+00:00", "trade", 10.04, 80.0]
["2026-09-23T19:41:11.018122+00:00", "trade", 10.04, 1169.0]
["2026-09-23T19:41:11.018122+00:00", "trade", 10.04, 122.0]
["2026-09-23T19:41:11.018126+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018133+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018185+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018198+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018203+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018205+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018211+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018217+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018225+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018229+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:11.018232+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018234+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:11.018238+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018245+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018256+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018262+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:11.018267+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018274+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:41:11.018274+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018275+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018286+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018294+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018314+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018318+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018321+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018337+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018367+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018395+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018411+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018427+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018437+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018440+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018447+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.018449+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018454+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018468+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018478+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018483+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018489+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018495+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018543+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018590+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018619+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018635+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018639+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018640+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018642+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018647+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.018658+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018660+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:41:11.018665+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018691+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018692+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018697+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018702+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018710+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018717+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018738+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018745+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018852+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018899+00:00", "trade", 10.045, 37.0]
["2026-09-23T19:41:11.018900+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018963+00:00", "trade", 10.045, 912.0]
["2026-09-23T19:41:11.018967+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018967+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018967+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018970+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018973+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:11.018975+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.018975+00:00", "trade", 10.04, 3100.0]
["2026-09-23T19:41:11.018976+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:41:11.018981+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018988+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.018995+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019018+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019022+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019037+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019056+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019063+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019072+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.019073+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:11.019093+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.019113+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.019160+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019184+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019196+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019201+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.019201+00:00", "trade", 10.04, 214.0]
["2026-09-23T19:41:11.019252+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019302+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019303+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019354+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019385+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019396+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019407+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019425+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019460+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019470+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019482+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019496+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019512+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019514+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019522+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019535+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019671+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019743+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019812+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.019839+00:00", "trade", 10.045, 858.0]
["2026-09-23T19:41:11.020014+00:00", "trade", 10.045, 342.0]
["2026-09-23T19:41:11.020242+00:00", "trade", 10.045, 31.0]
["2026-09-23T19:41:11.020250+00:00", "trade", 10.045, 80.0]
["2026-09-23T19:41:11.020250+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:41:11.020727+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.020762+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.020790+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.020993+00:00", "trade", 10.035, 16700.0]
["2026-09-23T19:41:11.021081+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.021169+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.021184+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.021191+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.021264+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.021596+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.021704+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:41:11.021780+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.022047+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:41:11.022293+00:00", "trade", 10.05, 420.0]
["2026-09-23T19:41:11.022588+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.022649+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.023332+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.023721+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.032020+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.032693+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.032764+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.040451+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.049211+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:41:11.049955+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.050410+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.118637+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.440440+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:41:11.440962+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.442480+00:00", "trade", 10.045, 1000.0]
["2026-09-23T19:41:11.446587+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:41:11.446588+00:00", "trade", 10.05, 1000.0]
["2026-09-23T19:41:11.446590+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:41:11.446591+00:00", "trade", 10.05, 50.0]
["2026-09-23T19:41:11.446595+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.446595+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:41:11.446596+00:00", "trade", 10.05, 59.0]
["2026-09-23T19:41:11.446614+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:41:11.446643+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:41:11.446643+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446645+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.446650+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446656+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446663+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446680+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.446681+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:11.446684+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446690+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446695+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.446697+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446704+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446711+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446719+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446725+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446731+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446737+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:41:11.446738+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446745+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446752+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446755+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.446759+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446766+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446772+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446778+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.446781+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446788+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446794+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446800+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446814+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446822+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446831+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446838+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446844+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446851+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446857+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446861+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446865+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446871+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446880+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446886+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446900+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446907+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446914+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446929+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446959+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.446977+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.446981+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.446983+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.446983+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:41:11.446983+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.447002+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.447005+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.447006+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.447020+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.447082+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.447083+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447165+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447173+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447179+00:00", "trade", 10.0457, 76.0]
["2026-09-23T19:41:11.447181+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447358+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447403+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447432+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447461+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447499+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447502+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447524+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447559+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447570+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447577+00:00", "trade", 10.0497, 50.0]
["2026-09-23T19:41:11.447722+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447791+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447877+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447886+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447944+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.447979+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.448127+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.448338+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.448422+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.449423+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.450647+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.450726+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.452338+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:41:11.453363+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:41:11.453898+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.469106+00:00", "trade", 10.055, 282.0]
["2026-09-23T19:41:11.474974+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.475257+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475344+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475345+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:41:11.475346+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.475347+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:41:11.475352+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475361+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475363+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475372+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475407+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475664+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475699+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475763+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.475763+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.475766+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:41:11.475769+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475770+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.475780+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475781+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.475789+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475790+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:41:11.475807+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.475874+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:41:11.475969+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:41:11.476012+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.476117+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.476127+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.476139+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.476313+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.476360+00:00", "trade", 10.0523, 51.0]
["2026-09-23T19:41:11.476865+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.477804+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.477815+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.477846+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.478290+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.478661+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.478970+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.478971+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:41:11.478974+00:00", "trade", 10.05, 13.0]
["2026-09-23T19:41:11.478974+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.479024+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.479031+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:41:11.479038+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479045+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479052+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479059+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479065+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479071+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479085+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479092+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479128+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479210+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479247+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:41:11.479254+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.479407+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479435+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:41:11.479521+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.479524+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.479525+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479526+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.479526+00:00", "trade", 10.05, 280.0]
["2026-09-23T19:41:11.479555+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:11.479711+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479754+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479767+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479768+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479805+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479818+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479828+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479864+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.479871+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.480003+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.480113+00:00", "trade", 10.05, 52.0]
["2026-09-23T19:41:11.480155+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.480199+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.480251+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.481008+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.505769+00:00", "trade", 10.04, 11.0]
["2026-09-23T19:41:11.505771+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:11.505771+00:00", "trade", 10.04, 21.0]
["2026-09-23T19:41:11.505773+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:41:11.505774+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505794+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505802+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505823+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505835+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.505842+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.505849+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.505856+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:11.505880+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505887+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505894+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505901+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505906+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:41:11.505907+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505914+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505917+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505921+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505922+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505923+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505929+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505930+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505936+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505937+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505950+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.505953+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505962+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505962+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.505963+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506027+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:41:11.506040+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506072+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.506091+00:00", "trade", 10.04, 90.0]
["2026-09-23T19:41:11.506092+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506100+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506116+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506131+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506136+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506139+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506152+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506158+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:11.506158+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.506159+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.506170+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506190+00:00", "trade", 10.04, 208.0]
["2026-09-23T19:41:11.506192+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506194+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506198+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:11.506204+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.506206+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.506206+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:11.506215+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:41:11.506226+00:00", "trade", 10.04, 208.0]
["2026-09-23T19:41:11.506227+00:00", "trade", 10.04, 242.0]
["2026-09-23T19:41:11.506227+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:11.506332+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.506332+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506420+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506428+00:00", "trade", 10.04, 160.0]
["2026-09-23T19:41:11.506441+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506449+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506467+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506479+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506486+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506491+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506515+00:00", "trade", 10.04, 450.0]
["2026-09-23T19:41:11.506527+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506546+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506594+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506663+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506770+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506783+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506793+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506810+00:00", "trade", 10.04, 1800.0]
["2026-09-23T19:41:11.506871+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506927+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.506940+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.507026+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.507097+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.507288+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.507320+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.507744+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.508188+00:00", "trade", 10.04, 155.0]
["2026-09-23T19:41:11.510124+00:00", "trade", 10.05, 250.0]
["2026-09-23T19:41:11.513116+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:11.556116+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.590880+00:00", "trade", 10.04, 40.0]
["2026-09-23T19:41:11.591304+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.591322+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.591337+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.591400+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.598746+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.599289+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.614833+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:11.615286+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:12.039690+00:00", "trade", 10.0435, 100.0]
["2026-09-23T19:41:12.113063+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:41:12.407891+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:12.812484+00:00", "trade", 10.0435, 100.0]
["2026-09-23T19:41:12.838774+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:13.276649+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:13.277112+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:14.298783+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:14.636386+00:00", "trade", 10.0367, 8.0]
["2026-09-23T19:41:14.645144+00:00", "trade", 10.0367, 7.0]
["2026-09-23T19:41:14.649992+00:00", "trade", 10.0367, 3.0]
["2026-09-23T19:41:14.663014+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:15.191490+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:15.542171+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.099140+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.315636+00:00", "trade", 10.0435, 100.0]
["2026-09-23T19:41:16.319789+00:00", "trade", 10.04, 9.0]
["2026-09-23T19:41:16.319850+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:16.319913+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:41:16.320175+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.320238+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.320466+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.320483+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.320576+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.320607+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.320925+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.357172+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:41:16.425854+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.523286+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.611719+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:16.927861+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:17.372040+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:17.372498+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:17.446406+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:17.446408+00:00", "trade", 10.04, 75.0]
["2026-09-23T19:41:17.446480+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:17.446487+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:17.446494+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:17.446500+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:17.446507+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:17.446513+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446520+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446527+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446533+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446540+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446546+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446553+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446559+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446566+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446572+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446578+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446585+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446824+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:17.446975+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:41:17.446975+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:17.446977+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.447326+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.447375+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.447399+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.447498+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.447524+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.447807+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.447892+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.448169+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:41:17.449630+00:00", "trade", 10.045, 479.0]
["2026-09-23T19:41:17.451451+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.453464+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:17.489958+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:41:17.527438+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:41:17.659487+00:00", "trade", 10.045, 315.0]
["2026-09-23T19:41:18.075726+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:18.076198+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:18.389405+00:00", "trade", 10.049, 100.0]
["2026-09-23T19:41:18.390562+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:18.558591+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:18.857961+00:00", "trade", 10.045, 459.0]
["2026-09-23T19:41:19.951800+00:00", "trade", 10.049, 21.0]
["2026-09-23T19:41:20.173660+00:00", "trade", 10.0435, 25.0]
["2026-09-23T19:41:20.366677+00:00", "trade", 10.0431, 30.0]
["2026-09-23T19:41:21.248567+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:21.392850+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:21.539758+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:21.587196+00:00", "trade", 10.0433, 153.0]
["2026-09-23T19:41:21.601908+00:00", "trade", 10.0379, 16.0]
["2026-09-23T19:41:21.670822+00:00", "trade", 10.045, 59.0]
["2026-09-23T19:41:22.611103+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.145624+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.443006+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:41:23.443068+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:23.443383+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:41:23.443456+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:41:23.443457+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:41:23.443467+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.443487+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.443518+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.443525+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.443531+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.443587+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.443595+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.443831+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.447897+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.447912+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.448367+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.450670+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.470944+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.471497+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.523756+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:41:23.678002+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:41:23.678005+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.678503+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.680304+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:23.680753+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.558839+00:00", "trade", 10.045, 16700.0]
["2026-09-23T19:41:24.558969+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:24.559056+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:24.559113+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:24.559168+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:41:24.559254+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:41:24.559315+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:41:24.559375+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:41:24.559410+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:41:24.559473+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:41:24.559491+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:41:24.559533+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:41:24.559587+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.559644+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:41:24.559656+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.560046+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.560791+00:00", "trade", 10.045, 16700.0]
["2026-09-23T19:41:24.563649+00:00", "trade", 10.045, 11.0]
["2026-09-23T19:41:24.563651+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:24.563652+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:24.563733+00:00", "trade", 10.04, 13.0]
["2026-09-23T19:41:24.563739+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.564054+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:24.564063+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:41:24.564121+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564125+00:00", "trade", 10.04, 230.0]
["2026-09-23T19:41:24.564132+00:00", "trade", 10.04, 50.0]
["2026-09-23T19:41:24.564133+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564186+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564193+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564206+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564212+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564223+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564232+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564277+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564289+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564363+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564420+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.564486+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:24.565191+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.566403+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:24.578694+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:41:24.579150+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661602+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:41:24.661603+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.661604+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:41:24.661605+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.661610+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:24.661610+00:00", "trade", 10.04, 13.0]
["2026-09-23T19:41:24.661612+00:00", "trade", 10.04, 80.0]
["2026-09-23T19:41:24.661635+00:00", "trade", 10.04, 9.0]
["2026-09-23T19:41:24.661639+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.661644+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.661687+00:00", "trade", 10.04, 242.0]
["2026-09-23T19:41:24.661698+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661705+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661712+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661719+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661726+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661732+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661738+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661744+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661751+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661758+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661770+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661783+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661790+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661797+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661804+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:24.661817+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661825+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661832+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661839+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661845+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661852+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661858+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661865+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661872+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661878+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661885+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661892+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.661898+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.661905+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:24.662042+00:00", "trade", 10.04, 450.0]
["2026-09-23T19:41:24.662044+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.662044+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:24.662044+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.662048+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.662072+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662084+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.662167+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662195+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662258+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662440+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662530+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662547+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:24.662585+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662597+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662617+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662696+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662782+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.662951+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.663018+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.663200+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.663201+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.663215+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:24.663220+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.663224+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.663253+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:41:24.663273+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.663420+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.663575+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.663880+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.663934+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.664023+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.664515+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.668378+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:41:24.668394+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.668449+00:00", "trade", 10.04, 480.0]
["2026-09-23T19:41:24.668525+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.668626+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.668683+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:41:24.668966+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.669041+00:00", "trade", 10.04, 320.0]
["2026-09-23T19:41:24.669412+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.669855+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.670302+00:00", "trade", 10.035, 56.0]
["2026-09-23T19:41:24.670304+00:00", "trade", 10.03, 44.0]
["2026-09-23T19:41:24.670744+00:00", "trade", 10.035, 56.0]
["2026-09-23T19:41:24.671186+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.671237+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.671307+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.671374+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.671456+00:00", "trade", 10.035, 700.0]
["2026-09-23T19:41:24.671631+00:00", "trade", 10.035, 21.0]
["2026-09-23T19:41:24.671667+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:24.671740+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.671816+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.672239+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.672696+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:24.673940+00:00", "trade", 10.035, 700.0]
["2026-09-23T19:41:24.687349+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:24.862564+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:26.373062+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:26.411799+00:00", "trade", 10.038, 1.0]
["2026-09-23T19:41:27.035737+00:00", "trade", 10.0377, 5.0]
["2026-09-23T19:41:27.036395+00:00", "trade", 10.035, 35.0]
["2026-09-23T19:41:27.538880+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:27.539329+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:27.572113+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:41:27.572114+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:27.865840+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:27.866306+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:27.883944+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:28.206283+00:00", "trade", 10.035, 11.0]
["2026-09-23T19:41:28.206286+00:00", "trade", 10.035, 22.0]
["2026-09-23T19:41:28.476301+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:41:28.476850+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:41:29.267908+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:29.268362+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:29.268372+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:30.016320+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:41:30.088734+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:30.089107+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:31.007854+00:00", "trade", 10.0403, 2.0]
["2026-09-23T19:41:31.167398+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:31.960266+00:00", "trade", 10.0487, 100.0]
["2026-09-23T19:41:33.651230+00:00", "trade", 10.035, 9.0]
["2026-09-23T19:41:33.902897+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:33.903355+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:34.921198+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:41:35.009126+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:36.074259+00:00", "trade", 10.0483, 100.0]
["2026-09-23T19:41:36.597986+00:00", "trade", 10.0478, 1.0]
["2026-09-23T19:41:38.295307+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:38.295771+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:39.194933+00:00", "trade", 10.0371, 1000.0]
["2026-09-23T19:41:39.195768+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:41:39.710964+00:00", "trade", 10.0487, 2.0]
["2026-09-23T19:41:41.585464+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:41.585932+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:41.619033+00:00", "trade", 10.035, 700.0]
["2026-09-23T19:41:42.034823+00:00", "trade", 10.0393, 1.0]
["2026-09-23T19:41:44.237536+00:00", "trade", 10.035, 11.0]
["2026-09-23T19:41:45.216743+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:41:46.955580+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:41:47.646163+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:48.224726+00:00", "trade", 10.0402, 48.0]
["2026-09-23T19:41:50.093592+00:00", "trade", 10.0432, 700.0]
["2026-09-23T19:41:50.102889+00:00", "trade", 10.0432, 200.0]
["2026-09-23T19:41:50.107147+00:00", "trade", 10.0432, 100.0]
["2026-09-23T19:41:50.111003+00:00", "trade", 10.0432, 100.0]
["2026-09-23T19:41:50.116205+00:00", "trade", 10.0432, 100.0]
["2026-09-23T19:41:50.119335+00:00", "trade", 10.0432, 100.0]
["2026-09-23T19:41:50.695120+00:00", "trade", 10.0485, 200.0]
["2026-09-23T19:41:51.530627+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:41:51.530628+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.530630+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.530632+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.530634+00:00", "trade", 10.04, 2000.0]
["2026-09-23T19:41:51.530647+00:00", "trade", 10.04, 80.0]
["2026-09-23T19:41:51.530701+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530708+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530715+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530722+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530728+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530736+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530742+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530749+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530756+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.530856+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530863+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530870+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530876+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530883+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530890+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530896+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530903+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530909+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530916+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530922+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530928+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530929+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.530930+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:41:51.530935+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530985+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.530989+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.530990+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.531063+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.531098+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.531165+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.531204+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.531234+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:51.531236+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:41:51.531236+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.531238+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.531239+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.531241+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:51.531279+00:00", "trade", 10.0381, 57.0]
["2026-09-23T19:41:51.531337+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.531361+00:00", "trade", 10.04, 130.0]
["2026-09-23T19:41:51.531361+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531419+00:00", "trade", 10.04, 170.0]
["2026-09-23T19:41:51.531437+00:00", "trade", 10.04, 19.0]
["2026-09-23T19:41:51.531458+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531465+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531466+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531554+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531564+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531671+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531742+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531756+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531770+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531785+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531808+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:41:51.531865+00:00", "trade", 10.045, 11.0]
["2026-09-23T19:41:51.531888+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531892+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.531931+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.532287+00:00", "trade", 10.04, 51.0]
["2026-09-23T19:41:51.532693+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.532999+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.534901+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.535840+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.542988+00:00", "trade", 10.045, 250.0]
["2026-09-23T19:41:51.543051+00:00", "trade", 10.045, 50.0]
["2026-09-23T19:41:51.577557+00:00", "trade", 10.045, 89.0]
["2026-09-23T19:41:51.577590+00:00", "trade", 10.045, 12600.0]
["2026-09-23T19:41:51.578009+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:41:51.578206+00:00", "trade", 10.0443, 153.0]
["2026-09-23T19:41:51.581978+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:41:51.581999+00:00", "trade", 10.04, 90.0]
["2026-09-23T19:41:51.582158+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.582159+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:41:51.582160+00:00", "trade", 10.04, 79.0]
["2026-09-23T19:41:51.582192+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.582199+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.582206+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.582220+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.582226+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.582232+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.582233+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.582240+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:41:51.582247+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582254+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582261+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582263+00:00", "trade", 10.04, 78.0]
["2026-09-23T19:41:51.582267+00:00", "trade", 10.04, 78.0]
["2026-09-23T19:41:51.582268+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582269+00:00", "trade", 10.04, 157.0]
["2026-09-23T19:41:51.582270+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.582272+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:41:51.582274+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.582274+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582282+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:41:51.582282+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582289+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582295+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582310+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582311+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:41:51.582316+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582319+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.582323+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582327+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:41:51.582330+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582338+00:00", "trade", 10.04, 90.0]
["2026-09-23T19:41:51.582338+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:41:51.582338+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582345+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582352+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582366+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:41:51.582388+00:00", "trade", 10.04, 79.0]
["2026-09-23T19:41:51.582388+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.582397+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582490+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582500+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582526+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582533+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582549+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582556+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582623+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.582625+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.582625+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.582757+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582788+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582809+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582856+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.582980+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.583002+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.583014+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.583159+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:41:51.583204+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:41:51.583215+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.583440+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.583511+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.583523+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.583580+00:00", "trade", 10.04, 150.0]
["2026-09-23T19:41:51.583650+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.583875+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.590344+00:00", "trade", 10.035, 24600.0]
["2026-09-23T19:41:51.590738+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:41:51.590959+00:00", "trade", 10.0357, 290.0]
["2026-09-23T19:41:51.592264+00:00", "trade", 10.035, 12600.0]
["2026-09-23T19:41:51.592875+00:00", "trade", 10.035, 128.0]
["2026-09-23T19:41:51.597676+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:41:51.642234+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:51.649816+00:00", "trade", 10.035, 12.0]
["2026-09-23T19:41:51.649882+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:51.650807+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.651262+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:41:51.654117+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:51.659646+00:00", "trade", 10.035, 24600.0]
["2026-09-23T19:41:51.659926+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:41:51.659927+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:41:51.659929+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.659930+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.659934+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.659934+00:00", "trade", 10.03, 16.0]
["2026-09-23T19:41:51.659937+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:41:51.659937+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.659941+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.659942+00:00", "trade", 10.03, 1311.0]
["2026-09-23T19:41:51.659952+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.659953+00:00", "trade", 10.03, 317.0]
["2026-09-23T19:41:51.659959+00:00", "trade", 10.03, 13.0]
["2026-09-23T19:41:51.659962+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.659966+00:00", "trade", 10.03, 72.0]
["2026-09-23T19:41:51.660018+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660021+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:41:51.660023+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660025+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660025+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:41:51.660030+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660035+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660037+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660041+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:41:51.660108+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660127+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660166+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660167+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660173+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660174+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660179+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660231+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660234+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660235+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660244+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660254+00:00", "trade", 10.035, 249.0]
["2026-09-23T19:41:51.660261+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660265+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660270+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660286+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660292+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660298+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660305+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660319+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660320+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660326+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660333+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660341+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660343+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660343+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:41:51.660344+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660401+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:41:51.660456+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.660475+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660477+00:00", "trade", 10.03, 46.0]
["2026-09-23T19:41:51.660551+00:00", "trade", 10.03, 154.0]
["2026-09-23T19:41:51.660582+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660595+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660636+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660642+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660745+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660756+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660808+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660815+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660822+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660829+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660854+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660879+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660898+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660905+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660950+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660957+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660980+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.660987+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661004+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661012+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661051+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661063+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661159+00:00", "trade", 10.0301, 50.0]
["2026-09-23T19:41:51.661245+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661395+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661460+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661541+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.661606+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.661608+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:41:51.661626+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.661627+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.662079+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.662231+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.662232+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.662316+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.662317+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.662337+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.662338+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:41:51.664535+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.674006+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.734802+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.735249+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.760592+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:51.761050+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:52.093395+00:00", "trade", 10.025, 858.0]
["2026-09-23T19:41:52.093472+00:00", "trade", 10.025, 342.0]
["2026-09-23T19:41:52.195509+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:41:52.195510+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:41:52.195609+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:41:52.195999+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:52.196456+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:52.203950+00:00", "trade", 10.025, 29.0]
["2026-09-23T19:41:52.237609+00:00", "trade", 10.025, 30.0]
["2026-09-23T19:41:52.474925+00:00", "trade", 10.037, 14.0]
["2026-09-23T19:41:52.567010+00:00", "trade", 10.037, 14.0]
["2026-09-23T19:41:52.576031+00:00", "trade", 10.0383, 1.0]
["2026-09-23T19:41:53.481537+00:00", "trade", 10.0469, 42.0]
["2026-09-23T19:41:53.681524+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:53.681980+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:54.035108+00:00", "trade", 10.037, 100.0]
["2026-09-23T19:41:55.028714+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:55.028736+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:55.029532+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:55.029589+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:55.190025+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:55.190740+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:55.199063+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:56.243732+00:00", "trade", 10.0471, 100.0]
["2026-09-23T19:41:56.310749+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:56.538581+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:56.554305+00:00", "trade", 10.037, 1.0]
["2026-09-23T19:41:57.238289+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:57.242781+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:57.287368+00:00", "trade", 10.0426, 300.0]
["2026-09-23T19:41:57.299287+00:00", "trade", 10.0426, 100.0]
["2026-09-23T19:41:57.322744+00:00", "trade", 10.0471, 100.0]
["2026-09-23T19:41:57.631270+00:00", "trade", 10.0426, 41.0]
["2026-09-23T19:41:58.645893+00:00", "trade", 10.025, 572.0]
["2026-09-23T19:41:58.648319+00:00", "trade", 10.025, 11.0]
["2026-09-23T19:41:58.648321+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:41:58.648383+00:00", "trade", 10.025, 41.0]
["2026-09-23T19:41:58.648383+00:00", "trade", 10.025, 29.0]
["2026-09-23T19:41:58.648385+00:00", "trade", 10.025, 30.0]
["2026-09-23T19:41:58.649024+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:41:58.649064+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:41:58.649097+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:58.649547+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:58.676430+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:59.357115+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:59.689446+00:00", "trade", 10.0369, 26.0]
["2026-09-23T19:41:59.714328+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:41:59.714783+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:00.203608+00:00", "trade", 10.0471, 20.0]
["2026-09-23T19:42:00.524032+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:01.969187+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:01.969638+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:02.371551+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:02.372015+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:02.372999+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:02.407328+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:02.407785+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:02.587153+00:00", "trade", 10.0383, 1100.0]
["2026-09-23T19:42:02.795950+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:42:02.796062+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:42:02.797228+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:03.324330+00:00", "trade", 10.025, 73.0]
["2026-09-23T19:42:03.583163+00:00", "trade", 10.0471, 100.0]
["2026-09-23T19:42:03.597908+00:00", "trade", 10.0404, 200.0]
["2026-09-23T19:42:03.882150+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:03.882634+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:03.882642+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:03.936905+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:03.937024+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:03.937364+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:04.070652+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:04.169611+00:00", "trade", 10.0381, 198.0]
["2026-09-23T19:42:04.169668+00:00", "trade", 10.0381, 310.0]
["2026-09-23T19:42:04.169722+00:00", "trade", 10.0373, 49.0]
["2026-09-23T19:42:05.187335+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:05.532495+00:00", "trade", 10.0471, 200.0]
["2026-09-23T19:42:05.633416+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:05.633877+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:05.887389+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:06.300149+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:42:06.300539+00:00", "trade", 10.025, 60.0]
["2026-09-23T19:42:06.300709+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:06.300764+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:06.301376+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:06.594827+00:00", "trade", 10.025, 3.0]
["2026-09-23T19:42:08.279598+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:08.280082+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:08.673655+00:00", "trade", 10.038, 1.0]
["2026-09-23T19:42:08.929901+00:00", "trade", 10.025, 57.0]
["2026-09-23T19:42:09.204983+00:00", "trade", 10.025, 12.0]
["2026-09-23T19:42:09.204984+00:00", "trade", 10.025, 96.0]
["2026-09-23T19:42:09.205641+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:09.206112+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:09.207559+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:09.539741+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:09.890113+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:09.890569+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:11.970549+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:12.191601+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:12.192057+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:12.192074+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:12.192231+00:00", "trade", 10.025, 196.0]
["2026-09-23T19:42:12.192291+00:00", "trade", 10.025, 13.0]
["2026-09-23T19:42:12.192748+00:00", "trade", 10.025, 392.0]
["2026-09-23T19:42:12.193040+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:12.193073+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:12.193075+00:00", "trade", 10.025, 108.0]
["2026-09-23T19:42:12.193402+00:00", "trade", 10.025, 125.0]
["2026-09-23T19:42:12.193495+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:12.194021+00:00", "trade", 10.0257, 50.0]
["2026-09-23T19:42:12.212357+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:12.838355+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:42:13.869760+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:14.579767+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:15.075658+00:00", "trade", 10.0471, 90.0]
["2026-09-23T19:42:15.175268+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:15.236877+00:00", "trade", 10.0388, 2.0]
["2026-09-23T19:42:15.237674+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:15.238684+00:00", "trade", 10.03, 16.0]
["2026-09-23T19:42:15.587531+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:15.683115+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:16.333050+00:00", "trade", 10.0471, 69.0]
["2026-09-23T19:42:16.650393+00:00", "trade", 10.0423, 100.0]
["2026-09-23T19:42:16.976385+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:17.030283+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:17.030532+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:17.411906+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:17.412387+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:17.412913+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:17.413368+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:17.720045+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:17.944933+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:18.052341+00:00", "trade", 10.025, 30.0]
["2026-09-23T19:42:18.092550+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:18.250240+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:18.276508+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:19.449864+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:42:20.077142+00:00", "trade", 10.025, 8.0]
["2026-09-23T19:42:20.156545+00:00", "trade", 10.025, 25.0]
["2026-09-23T19:42:20.315495+00:00", "trade", 10.025, 12.0]
["2026-09-23T19:42:20.382906+00:00", "trade", 10.0386, 3.0]
["2026-09-23T19:42:20.807230+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:20.807565+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:20.807646+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:20.807706+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:42:20.807761+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:21.230342+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:42:21.621489+00:00", "trade", 10.0386, 11.0]
["2026-09-23T19:42:21.632732+00:00", "trade", 10.0386, 2.0]
["2026-09-23T19:42:21.803038+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:23.992465+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:42:23.995417+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:24.574602+00:00", "trade", 10.0369, 1300.0]
["2026-09-23T19:42:24.924813+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:24.925259+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.764414+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:25.767185+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767207+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767246+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:42:25.767247+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767249+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767250+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767262+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767321+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:42:25.767321+00:00", "trade", 10.02, 481.0]
["2026-09-23T19:42:25.767324+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:42:25.767324+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767326+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767329+00:00", "trade", 10.02, 15.0]
["2026-09-23T19:42:25.767331+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767333+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767333+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767335+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:42:25.767338+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767341+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767341+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767342+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:42:25.767345+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767348+00:00", "trade", 10.02, 610.0]
["2026-09-23T19:42:25.767352+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:25.767353+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:42:25.767355+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:25.767360+00:00", "trade", 10.02, 12.0]
["2026-09-23T19:42:25.767362+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:42:25.767365+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:25.767368+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:42:25.767387+00:00", "trade", 10.02, 319.0]
["2026-09-23T19:42:25.767387+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767389+00:00", "trade", 10.02, 290.0]
["2026-09-23T19:42:25.767404+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:42:25.767406+00:00", "trade", 10.02, 845.0]
["2026-09-23T19:42:25.767409+00:00", "trade", 10.02, 387.0]
["2026-09-23T19:42:25.767422+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767427+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767429+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:42:25.767429+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767434+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767442+00:00", "trade", 10.02, 1032.0]
["2026-09-23T19:42:25.767447+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767454+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767468+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767472+00:00", "trade", 10.02, 416.0]
["2026-09-23T19:42:25.767475+00:00", "trade", 10.02, 595.0]
["2026-09-23T19:42:25.767475+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767481+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767484+00:00", "trade", 10.02, 408.0]
["2026-09-23T19:42:25.767488+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767497+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:25.767500+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:42:25.767501+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767508+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767515+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767516+00:00", "trade", 10.02, 1259.0]
["2026-09-23T19:42:25.767522+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767529+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767529+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767538+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767539+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767541+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.767548+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767555+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767555+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767557+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767558+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767558+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767561+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767561+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767562+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767564+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767568+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767576+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767582+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767593+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.767596+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767603+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767609+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:25.767611+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767614+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767618+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767622+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:42:25.767625+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767632+00:00", "trade", 10.02, 647.0]
["2026-09-23T19:42:25.767634+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767638+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767645+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767652+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767657+00:00", "trade", 10.02, 241.0]
["2026-09-23T19:42:25.767659+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767666+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767669+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767673+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767682+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767692+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767705+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.767711+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767718+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767725+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767731+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767738+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767745+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767752+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767758+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767769+00:00", "trade", 10.02, 184.0]
["2026-09-23T19:42:25.767773+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767779+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767808+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767816+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:25.767837+00:00", "trade", 10.0252, 50.0]
["2026-09-23T19:42:25.767845+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767878+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.767886+00:00", "trade", 10.02, 116.0]
["2026-09-23T19:42:25.767899+00:00", "trade", 10.02, 497.0]
["2026-09-23T19:42:25.767915+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767964+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767964+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.767966+00:00", "trade", 10.0229, 23.0]
["2026-09-23T19:42:25.768002+00:00", "trade", 10.0221, 50.0]
["2026-09-23T19:42:25.768005+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768040+00:00", "trade", 10.02, 343.0]
["2026-09-23T19:42:25.768060+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:25.768067+00:00", "trade", 10.02, 58.0]
["2026-09-23T19:42:25.768086+00:00", "trade", 10.02, 1650.0]
["2026-09-23T19:42:25.768121+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768130+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:42:25.768182+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768191+00:00", "trade", 10.02, 59.0]
["2026-09-23T19:42:25.768199+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768253+00:00", "trade", 10.02, 52.0]
["2026-09-23T19:42:25.768282+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.768282+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.768282+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768286+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768286+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.768286+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768297+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768298+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.768299+00:00", "trade", 10.02, 347.0]
["2026-09-23T19:42:25.768299+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768299+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.768300+00:00", "trade", 10.02, 1405.0]
["2026-09-23T19:42:25.768301+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:42:25.768305+00:00", "trade", 10.02, 198.0]
["2026-09-23T19:42:25.768305+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.768306+00:00", "trade", 10.02, 1122.0]
["2026-09-23T19:42:25.768311+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.768313+00:00", "trade", 10.02, 54.0]
["2026-09-23T19:42:25.768318+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.768324+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.768331+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.768333+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.768338+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:42:25.768353+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.768359+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.768366+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.768373+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.768375+00:00", "trade", 10.02, 61.0]
["2026-09-23T19:42:25.768386+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.768393+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.768400+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.768405+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768411+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768419+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768420+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768425+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768427+00:00", "trade", 10.02, 51.0]
["2026-09-23T19:42:25.768432+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768433+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768481+00:00", "trade", 10.02, 51.0]
["2026-09-23T19:42:25.768532+00:00", "trade", 10.02, 52.0]
["2026-09-23T19:42:25.768535+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768538+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768607+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768617+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768617+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768624+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768634+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:42:25.768649+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768649+00:00", "trade", 10.02, 1200.0]
["2026-09-23T19:42:25.768665+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768669+00:00", "trade", 10.02, 80.0]
["2026-09-23T19:42:25.768673+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768675+00:00", "trade", 10.02, 1200.0]
["2026-09-23T19:42:25.768679+00:00", "trade", 10.02, 27.0]
["2026-09-23T19:42:25.768687+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:42:25.768694+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768694+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768697+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768698+00:00", "trade", 10.02, 773.0]
["2026-09-23T19:42:25.768721+00:00", "trade", 10.02, 68.0]
["2026-09-23T19:42:25.768749+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768749+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768797+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768804+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768856+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768874+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768899+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.768910+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768917+00:00", "trade", 10.02, 62.0]
["2026-09-23T19:42:25.768917+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768970+00:00", "trade", 10.02, 55.0]
["2026-09-23T19:42:25.768971+00:00", "trade", 10.02, 498.0]
["2026-09-23T19:42:25.768976+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768983+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.768984+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.769048+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.769054+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.769106+00:00", "trade", 10.02, 702.0]
["2026-09-23T19:42:25.769122+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:42:25.769124+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.769126+00:00", "trade", 10.02, 270.0]
["2026-09-23T19:42:25.769126+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.769127+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.769130+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.769130+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.769153+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.769160+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.769187+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.769208+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.769215+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.769232+00:00", "trade", 10.0192, 50.0]
["2026-09-23T19:42:25.769250+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.769283+00:00", "trade", 10.0195, 65.0]
["2026-09-23T19:42:25.769335+00:00", "trade", 10.02, 52.0]
["2026-09-23T19:42:25.769466+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:42:25.769495+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.769518+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.769531+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.769563+00:00", "trade", 10.02, 56.0]
["2026-09-23T19:42:25.769670+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.769679+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.769701+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:42:25.770261+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.770704+00:00", "trade", 10.02, 132.0]
["2026-09-23T19:42:25.772851+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:42:25.775293+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:42:25.775405+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:25.775406+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:42:25.775407+00:00", "trade", 10.02, 181.0]
["2026-09-23T19:42:25.775408+00:00", "trade", 10.02, 413.0]
["2026-09-23T19:42:25.775411+00:00", "trade", 10.02, 907.0]
["2026-09-23T19:42:25.775413+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:42:25.775415+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775415+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775507+00:00", "trade", 10.02, 192.0]
["2026-09-23T19:42:25.775509+00:00", "trade", 10.02, 193.0]
["2026-09-23T19:42:25.775513+00:00", "trade", 10.02, 28.0]
["2026-09-23T19:42:25.775514+00:00", "trade", 10.02, 76.0]
["2026-09-23T19:42:25.775515+00:00", "trade", 10.02, 108.0]
["2026-09-23T19:42:25.775515+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775515+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775516+00:00", "trade", 10.02, 194.0]
["2026-09-23T19:42:25.775518+00:00", "trade", 10.02, 76.0]
["2026-09-23T19:42:25.775519+00:00", "trade", 10.02, 27.0]
["2026-09-23T19:42:25.775521+00:00", "trade", 10.02, 198.0]
["2026-09-23T19:42:25.775522+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775527+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:42:25.775531+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775531+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775533+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775564+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:42:25.775564+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775564+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775564+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775569+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:25.775572+00:00", "trade", 10.02, 270.0]
["2026-09-23T19:42:25.775572+00:00", "trade", 10.02, 192.0]
["2026-09-23T19:42:25.775572+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775576+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775576+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.775578+00:00", "trade", 10.02, 900.0]
["2026-09-23T19:42:25.775583+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.775596+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.775603+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.775610+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:25.775617+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.775625+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.775625+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:25.775629+00:00", "trade", 10.02, 193.0]
["2026-09-23T19:42:25.775629+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775630+00:00", "trade", 10.02, 85.0]
["2026-09-23T19:42:25.775630+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775630+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775633+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775640+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775647+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775654+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775662+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775669+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775677+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775684+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775692+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775693+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:42:25.775699+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775707+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775714+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775733+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775766+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775773+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.775773+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775780+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775794+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775801+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775808+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775815+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775819+00:00", "trade", 10.02, 234.0]
["2026-09-23T19:42:25.775822+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775966+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.775996+00:00", "trade", 10.0205, 53.0]
["2026-09-23T19:42:25.776063+00:00", "trade", 10.0206, 51.0]
["2026-09-23T19:42:25.776063+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.776114+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.776129+00:00", "trade", 10.02, 51.0]
["2026-09-23T19:42:25.776192+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:42:25.776219+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.776244+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.776256+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.776257+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:42:25.776321+00:00", "trade", 10.02, 51.0]
["2026-09-23T19:42:25.776410+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.776607+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.776712+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.777376+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:25.793376+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:42:25.806842+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.812470+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:42:25.815026+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:42:25.817575+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:42:25.817636+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:42:25.820121+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:42:25.821673+00:00", "trade", 10.015, 7.0]
["2026-09-23T19:42:25.822050+00:00", "trade", 10.015, 428.0]
["2026-09-23T19:42:25.823498+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.823523+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.827592+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.827767+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:25.827949+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:42:25.828010+00:00", "trade", 10.02, 498.0]
["2026-09-23T19:42:25.828030+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.828227+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.828497+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.828663+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.828685+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.828721+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.829297+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.836693+00:00", "trade", 10.01, 4300.0]
["2026-09-23T19:42:25.837467+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.874890+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.876419+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.940354+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:25.976577+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:26.021364+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:26.207541+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:26.235553+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:26.415282+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:26.415308+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:26.447265+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:27.211901+00:00", "trade", 10.0413, 100.0]
["2026-09-23T19:42:27.222751+00:00", "trade", 10.0413, 27.0]
["2026-09-23T19:42:27.235168+00:00", "trade", 10.0456, 1.0]
["2026-09-23T19:42:27.679723+00:00", "trade", 10.0413, 300.0]
["2026-09-23T19:42:27.689272+00:00", "trade", 10.0413, 200.0]
["2026-09-23T19:42:27.694001+00:00", "trade", 10.0413, 200.0]
["2026-09-23T19:42:27.698305+00:00", "trade", 10.0413, 100.0]
["2026-09-23T19:42:27.702311+00:00", "trade", 10.0413, 100.0]
["2026-09-23T19:42:27.959215+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:27.959527+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:27.959861+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:28.492105+00:00", "trade", 10.015, 5000.0]
["2026-09-23T19:42:29.151907+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:42:29.210286+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:29.927725+00:00", "trade", 10.0102, 1.0]
["2026-09-23T19:42:30.510577+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:42:30.511242+00:00", "trade", 10.015, 54.0]
["2026-09-23T19:42:31.038437+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:31.094312+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:31.829781+00:00", "trade", 10.041, 100.0]
["2026-09-23T19:42:32.362009+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:32.969060+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:42:33.575942+00:00", "trade", 10.0381, 52.0]
["2026-09-23T19:42:33.941447+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:33.941503+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:42:33.941803+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:33.941899+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:33.941980+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:33.942354+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:33.942433+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:33.942451+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:33.942906+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:33.970592+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:34.138366+00:00", "trade", 10.0453, 100.0]
["2026-09-23T19:42:34.235283+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:42:34.530401+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:42:34.530403+00:00", "trade", 10.015, 900.0]
["2026-09-23T19:42:34.531070+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:34.531207+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:34.531441+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:34.616569+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:34.791794+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:42:34.792718+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.150481+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.151244+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.151262+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.151269+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.151282+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:42:35.151282+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.151608+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.151609+00:00", "trade", 10.02, 90.0]
["2026-09-23T19:42:35.151722+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.151777+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.173163+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:35.548969+00:00", "trade", 10.0297, 36.0]
["2026-09-23T19:42:36.004005+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.031705+00:00", "trade", 10.015, 600.0]
["2026-09-23T19:42:36.032225+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.032687+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436447+00:00", "trade", 10.02, 194.0]
["2026-09-23T19:42:36.436449+00:00", "trade", 10.02, 412.0]
["2026-09-23T19:42:36.436450+00:00", "trade", 10.02, 193.0]
["2026-09-23T19:42:36.436452+00:00", "trade", 10.02, 67.0]
["2026-09-23T19:42:36.436455+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:42:36.436455+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.436457+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.436459+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:42:36.436462+00:00", "trade", 10.02, 1711.0]
["2026-09-23T19:42:36.436473+00:00", "trade", 10.02, 89.0]
["2026-09-23T19:42:36.436536+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436543+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436550+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436556+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436562+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436572+00:00", "trade", 10.02, 180.0]
["2026-09-23T19:42:36.436575+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436588+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436595+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436725+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.436733+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436741+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436748+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436753+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:42:36.436754+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436758+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.436762+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436775+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436782+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436856+00:00", "trade", 10.02, 140.0]
["2026-09-23T19:42:36.436856+00:00", "trade", 10.02, 39.0]
["2026-09-23T19:42:36.436869+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436904+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436912+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.436948+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:42:36.436948+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.436950+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:42:36.436950+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:42:36.436950+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.436950+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437008+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437033+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437134+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.437142+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437166+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437180+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437213+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437394+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437456+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437569+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437576+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437583+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437710+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.437711+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.438275+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.438687+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:42:36.438922+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.438930+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.438989+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:36.438999+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:36.439004+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:36.439056+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.439594+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.440528+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.440547+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.440589+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:42:36.440598+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.441026+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.441033+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.441040+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.441046+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.441269+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.453520+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:42:36.454270+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.459473+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.460242+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.510487+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.510488+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:36.510489+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:42:36.510554+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.510561+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.510568+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.510574+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:42:36.510598+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510606+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510613+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510619+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510626+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510633+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510637+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.510639+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510644+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.510647+00:00", "trade", 10.02, 1200.0]
["2026-09-23T19:42:36.510654+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510656+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.510660+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510661+00:00", "trade", 10.02, 481.0]
["2026-09-23T19:42:36.510678+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510742+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510788+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510841+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:36.510842+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.510842+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:42:36.510849+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.510849+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.510849+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.510993+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:42:36.511059+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:36.511223+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.511361+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.511374+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.511446+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.511512+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.511685+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.512339+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.512898+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.515072+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:36.529939+00:00", "trade", 10.0451, 1.0]
["2026-09-23T19:42:36.593346+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.593976+00:00", "trade", 10.015, 858.0]
["2026-09-23T19:42:36.594238+00:00", "trade", 10.015, 858.0]
["2026-09-23T19:42:36.594274+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.594511+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.595549+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.596162+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.596792+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.597406+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.598008+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.598613+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.599222+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.599830+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:42:36.620735+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.740496+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:36.780303+00:00", "trade", 10.0453, 1.0]
["2026-09-23T19:42:37.137624+00:00", "trade", 10.015, 1200.0]
["2026-09-23T19:42:37.406533+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:42:37.407273+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:37.982141+00:00", "trade", 10.0405, 800.0]
["2026-09-23T19:42:37.992133+00:00", "trade", 10.0405, 100.0]
["2026-09-23T19:42:37.996475+00:00", "trade", 10.0405, 100.0]
["2026-09-23T19:42:38.443635+00:00", "trade", 10.0445, 69.0]
["2026-09-23T19:42:39.558837+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:42:39.728991+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.102630+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.103083+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.148802+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.271025+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:42:40.271104+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.271506+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.271552+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.271717+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.271797+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.272003+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.272210+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.272261+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.272464+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.272822+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.275992+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.371216+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.538316+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.543097+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.561587+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:42:40.561627+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.561634+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.562280+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.562291+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.583607+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.583881+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.598054+00:00", "trade", 10.0199, 43.0]
["2026-09-23T19:42:40.598655+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.598826+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.599240+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.605685+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.636308+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.650369+00:00", "trade", 10.0199, 1.0]
["2026-09-23T19:42:40.912720+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:40.912728+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:41.005294+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:41.005741+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:41.065637+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:41.066180+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:41.170204+00:00", "trade", 10.0335, 100.0]
["2026-09-23T19:42:41.887085+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:41.887092+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:41.888628+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:41.905835+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:42.050838+00:00", "trade", 10.0404, 100.0]
["2026-09-23T19:42:42.544998+00:00", "trade", 10.028, 11.0]
["2026-09-23T19:42:43.689690+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:43.714937+00:00", "trade", 10.015, 4.0]
["2026-09-23T19:42:43.718348+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:43.724337+00:00", "trade", 10.0445, 100.0]
["2026-09-23T19:42:43.840509+00:00", "trade", 10.0445, 200.0]
["2026-09-23T19:42:44.301003+00:00", "trade", 10.0335, 1.0]
["2026-09-23T19:42:44.301194+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.301580+00:00", "trade", 10.02, 81.0]
["2026-09-23T19:42:44.301952+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:44.301953+00:00", "trade", 10.02, 31.0]
["2026-09-23T19:42:44.302115+00:00", "trade", 10.02, 84.0]
["2026-09-23T19:42:44.302117+00:00", "trade", 10.02, 129.0]
["2026-09-23T19:42:44.302139+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:44.302145+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:44.302436+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:42:44.302563+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.303041+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.303325+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.351622+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.472784+00:00", "trade", 10.0445, 1200.0]
["2026-09-23T19:42:44.503095+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.517097+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.524679+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.543247+00:00", "trade", 10.0445, 92.0]
["2026-09-23T19:42:44.544011+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.544247+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.544309+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.831243+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:42:44.831732+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.832260+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.832338+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.832719+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.838920+00:00", "trade", 10.0445, 100.0]
["2026-09-23T19:42:44.897894+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:44.999557+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:45.781970+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:45.810812+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:42:46.085989+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:46.092783+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:46.092786+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:42:46.092848+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:46.092874+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:46.093227+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:46.093244+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:46.093262+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:46.093270+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:46.785354+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:47.020730+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:47.021097+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:47.021592+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:47.021990+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:47.022606+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:47.143023+00:00", "trade", 10.018, 100.0]
["2026-09-23T19:42:47.682252+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:47.710800+00:00", "trade", 10.0403, 400.0]
["2026-09-23T19:42:48.071283+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.400587+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:48.400587+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.401048+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.401094+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.739439+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:42:48.739440+00:00", "trade", 10.02, 8.0]
["2026-09-23T19:42:48.740128+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.740525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.741084+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.803693+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.956111+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:42:48.956116+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.956583+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.986496+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:48.986501+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:42:48.986810+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.986867+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.986920+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.987204+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:48.987312+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.036952+00:00", "trade", 10.015, 930.0]
["2026-09-23T19:42:49.037067+00:00", "trade", 10.015, 590.0]
["2026-09-23T19:42:49.037316+00:00", "trade", 10.015, 920.0]
["2026-09-23T19:42:49.037346+00:00", "trade", 10.015, 459.0]
["2026-09-23T19:42:49.037366+00:00", "trade", 10.015, 590.0]
["2026-09-23T19:42:49.037368+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:42:49.037369+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:42:49.037428+00:00", "trade", 10.015, 930.0]
["2026-09-23T19:42:49.037556+00:00", "trade", 10.015, 930.0]
["2026-09-23T19:42:49.037565+00:00", "trade", 10.015, 270.0]
["2026-09-23T19:42:49.040744+00:00", "trade", 10.015, 270.0]
["2026-09-23T19:42:49.041264+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:42:49.041265+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:42:49.041267+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:42:49.041268+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:42:49.041271+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:42:49.041274+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041274+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041276+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041281+00:00", "trade", 10.01, 14.0]
["2026-09-23T19:42:49.041282+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041282+00:00", "trade", 10.01, 89.0]
["2026-09-23T19:42:49.041284+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:42:49.041287+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041291+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041291+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041291+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:42:49.041305+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:42:49.041348+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041356+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041360+00:00", "trade", 10.015, 130.0]
["2026-09-23T19:42:49.041363+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:42:49.041363+00:00", "trade", 10.015, 19.0]
["2026-09-23T19:42:49.041363+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041364+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041369+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041370+00:00", "trade", 10.01, 48.0]
["2026-09-23T19:42:49.041373+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:42:49.041376+00:00", "trade", 10.01, 31.0]
["2026-09-23T19:42:49.041376+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041382+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:42:49.041382+00:00", "trade", 10.015, 170.0]
["2026-09-23T19:42:49.041382+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041386+00:00", "trade", 10.01, 14.0]
["2026-09-23T19:42:49.041388+00:00", "trade", 10.01, 19.0]
["2026-09-23T19:42:49.041389+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041389+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041390+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041396+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041398+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:42:49.041398+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:42:49.041402+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041407+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041409+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041415+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041422+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041429+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041435+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041439+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041442+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:42:49.041442+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041448+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041455+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041470+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041476+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041482+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041529+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041573+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041583+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041606+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041663+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041670+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041674+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:42:49.041674+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:42:49.041676+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041676+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041676+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041678+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041702+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:42:49.041703+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041710+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041786+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041816+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041844+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:42:49.041881+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041892+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:42:49.041906+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.041910+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.041969+00:00", "trade", 10.015, 70.0]
["2026-09-23T19:42:49.042104+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.042129+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.042227+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.042597+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.042605+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.045181+00:00", "trade", 10.01, 219.0]
["2026-09-23T19:42:49.045203+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.045208+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:42:49.045641+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:42:49.049459+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:42:49.049498+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.049520+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:42:49.049524+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.049763+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.049796+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.049803+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.049965+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.050010+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.050067+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.050118+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:42:49.050118+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.050123+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.050225+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.050226+00:00", "trade", 10.01, 900.0]
["2026-09-23T19:42:49.050256+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.050257+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:42:49.050299+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.050347+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.051874+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.054358+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.054365+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.054381+00:00", "trade", 10.015, 177.0]
["2026-09-23T19:42:49.054400+00:00", "trade", 10.01, 177.0]
["2026-09-23T19:42:49.054413+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.054442+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:42:49.054469+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.054499+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:42:49.054515+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.054542+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.054562+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:42:49.054609+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054617+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054623+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054630+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054637+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054644+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054651+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054657+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054663+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054670+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054699+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054722+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054724+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:42:49.054726+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.054735+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.054748+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:42:49.054808+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.054808+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.054840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.055184+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.055233+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.055288+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.055320+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.055635+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.055878+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:49.056060+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.056815+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.056845+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.064611+00:00", "trade", 10.015, 930.0]
["2026-09-23T19:42:49.178968+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:49.300156+00:00", "trade", 10.0266, 93.0]
["2026-09-23T19:42:49.450920+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:42:50.043984+00:00", "trade", 10.01, 68.0]
["2026-09-23T19:42:50.411175+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:50.411632+00:00", "trade", 10.0399, 100.0]
["2026-09-23T19:42:50.535870+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:50.536370+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:50.596967+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:50.597432+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:50.625608+00:00", "trade", 10.005, 1200.0]
["2026-09-23T19:42:52.333085+00:00", "trade", 10.0174, 300.0]
["2026-09-23T19:42:52.486002+00:00", "trade", 10.0172, 15.0]
["2026-09-23T19:42:52.577931+00:00", "trade", 10.0172, 7.0]
["2026-09-23T19:42:52.581603+00:00", "trade", 10.0172, 3.0]
["2026-09-23T19:42:52.618152+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:53.139925+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:54.583438+00:00", "trade", 10.0438, 200.0]
["2026-09-23T19:42:55.532659+00:00", "trade", 10.005, 810.0]
["2026-09-23T19:42:55.533515+00:00", "trade", 10.005, 11.0]
["2026-09-23T19:42:55.567481+00:00", "trade", 10.005, 190.0]
["2026-09-23T19:42:55.570022+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:42:55.570023+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:42:55.572601+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:42:55.575148+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:42:55.577695+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:42:55.580238+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:42:55.580245+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:42:55.582792+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:42:55.582797+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:42:55.585338+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:42:55.585345+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:42:55.587883+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:42:55.587893+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:42:55.590428+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:42:55.590442+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:42:55.891793+00:00", "trade", 10.0433, 200.0]
["2026-09-23T19:42:56.283563+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:56.286881+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:42:56.335883+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:42:56.691975+00:00", "trade", 10.0356, 200.0]
["2026-09-23T19:42:56.702349+00:00", "trade", 10.0356, 100.0]
["2026-09-23T19:42:56.840471+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:42:56.840799+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:42:56.840804+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:42:56.841166+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:56.841201+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:56.841258+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:56.841305+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:56.841467+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:42:56.841528+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:42:56.841718+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:57.070272+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:57.075532+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:42:57.298616+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:57.725942+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:42:57.726527+00:00", "trade", 10.0049, 55.0]
["2026-09-23T19:42:57.726682+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:58.191105+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:42:58.491737+00:00", "trade", 10.0395, 100.0]
["2026-09-23T19:42:59.113799+00:00", "trade", 10.0395, 67.0]
["2026-09-23T19:42:59.124282+00:00", "trade", 10.0395, 1.0]
["2026-09-23T19:42:59.234766+00:00", "trade", 10.005, 3000.0]
["2026-09-23T19:42:59.235353+00:00", "trade", 10.005, 81.0]
["2026-09-23T19:42:59.267952+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:42:59.273984+00:00", "trade", 10.0395, 100.0]
["2026-09-23T19:42:59.491416+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:43:00.370008+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:43:00.370413+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:43:00.925402+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:00.925861+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:00.957849+00:00", "trade", 10.0306, 300.0]
["2026-09-23T19:43:01.255768+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.256017+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.257840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.257971+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.311396+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.312797+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.321652+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:43:01.321660+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:43:01.322331+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.323491+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.373250+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:01.721294+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:02.227090+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:02.278987+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:02.279446+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:02.440157+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:02.446243+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:43:02.491563+00:00", "trade", 10.0155, 3.0]
["2026-09-23T19:43:02.694082+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:02.694537+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:02.757794+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:02.757825+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.061783+00:00", "trade", 10.0313, 2.0]
["2026-09-23T19:43:03.261963+00:00", "trade", 10.01, 58.0]
["2026-09-23T19:43:03.262394+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.262417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.262779+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.263348+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.268491+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.334283+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.466892+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.469252+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.470679+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:03.570134+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:05.233011+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:43:05.233444+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:05.233461+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:05.233526+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:05.233568+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:05.234404+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:05.234540+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:06.095246+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:06.095291+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:06.097172+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:06.097249+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:06.115375+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:43:06.115857+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:06.202689+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:43:06.203440+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:06.489288+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:06.577578+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:07.019312+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:43:07.019618+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:07.020082+00:00", "trade", 10.005, 13.0]
["2026-09-23T19:43:07.020111+00:00", "trade", 10.005, 36.0]
["2026-09-23T19:43:07.020561+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:07.428805+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:07.428893+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:07.950432+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:08.166266+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:08.529851+00:00", "trade", 10.0392, 100.0]
["2026-09-23T19:43:08.587112+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:43:08.587176+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:08.588136+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:09.627971+00:00", "trade", 10.0, 22.0]
["2026-09-23T19:43:09.628688+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:09.670284+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:10.483909+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:43:10.483950+00:00", "trade", 10.005, 16.0]
["2026-09-23T19:43:10.483958+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:43:10.483968+00:00", "trade", 10.0, 16.0]
["2026-09-23T19:43:10.484126+00:00", "trade", 10.005, 2974.0]
["2026-09-23T19:43:11.031307+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:43:11.031373+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:11.615565+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:11.626154+00:00", "trade", 10.0, 23.0]
["2026-09-23T19:43:12.143154+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:12.331822+00:00", "trade", 10.039, 60.0]
["2026-09-23T19:43:12.414576+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:43:12.937030+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:13.090033+00:00", "trade", 10.005, 380.0]
["2026-09-23T19:43:13.092025+00:00", "trade", 10.005, 374.0]
["2026-09-23T19:43:13.092340+00:00", "trade", 10.005, 380.0]
["2026-09-23T19:43:13.092751+00:00", "trade", 10.005, 380.0]
["2026-09-23T19:43:13.092772+00:00", "trade", 10.005, 380.0]
["2026-09-23T19:43:13.096434+00:00", "trade", 10.005, 390.0]
["2026-09-23T19:43:13.096696+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:43:13.097081+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:13.097582+00:00", "trade", 10.005, 380.0]
["2026-09-23T19:43:13.103713+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:43:13.107806+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:43:13.123217+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:13.863734+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:43:14.932840+00:00", "trade", 10.0343, 100.0]
["2026-09-23T19:43:14.943354+00:00", "trade", 10.0343, 100.0]
["2026-09-23T19:43:15.153468+00:00", "trade", 10.005, 800.0]
["2026-09-23T19:43:16.207105+00:00", "trade", 10.005, 3000.0]
["2026-09-23T19:43:17.202448+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:17.777840+00:00", "trade", 10.0388, 1300.0]
["2026-09-23T19:43:17.786831+00:00", "trade", 10.0388, 100.0]
["2026-09-23T19:43:17.896632+00:00", "trade", 10.0144, 30.0]
["2026-09-23T19:43:18.705304+00:00", "trade", 10.0388, 100.0]
["2026-09-23T19:43:19.059251+00:00", "trade", 10.0426, 33.0]
["2026-09-23T19:43:19.155199+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:43:19.155793+00:00", "trade", 10.005, 2300.0]
["2026-09-23T19:43:19.156014+00:00", "trade", 10.005, 33.0]
["2026-09-23T19:43:19.158098+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:19.391283+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:19.977749+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:20.213299+00:00", "trade", 10.0337, 100.0]
["2026-09-23T19:43:20.640617+00:00", "trade", 10.01, 18.0]
["2026-09-23T19:43:20.640677+00:00", "trade", 10.01, 302.0]
["2026-09-23T19:43:20.640737+00:00", "trade", 10.01, 180.0]
["2026-09-23T19:43:20.640948+00:00", "trade", 10.01, 18.0]
["2026-09-23T19:43:20.641012+00:00", "trade", 10.01, 320.0]
["2026-09-23T19:43:20.641077+00:00", "trade", 10.01, 162.0]
["2026-09-23T19:43:20.641308+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:43:20.641316+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:20.878817+00:00", "trade", 10.027, 100.0]
["2026-09-23T19:43:21.002263+00:00", "trade", 10.01, 18.0]
["2026-09-23T19:43:21.002325+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:43:21.002473+00:00", "trade", 10.01, 23.0]
["2026-09-23T19:43:21.168707+00:00", "trade", 10.01, 18.0]
["2026-09-23T19:43:21.168972+00:00", "trade", 10.01, 18.0]
["2026-09-23T19:43:21.169267+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:43:21.169267+00:00", "trade", 10.01, 1000.0]
["2026-09-23T19:43:21.169304+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:21.169312+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:21.169319+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:21.169326+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:21.169333+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:21.169338+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:43:21.169503+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169510+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169517+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169523+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169530+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169537+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169544+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169550+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169557+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169568+00:00", "trade", 10.01, 2900.0]
["2026-09-23T19:43:21.169569+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169571+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169577+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169583+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169590+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169596+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169603+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169610+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:43:21.169610+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169613+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:43:21.169617+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169775+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:21.169834+00:00", "trade", 10.01, 63.0]
["2026-09-23T19:43:21.169834+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.169868+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.169876+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.169877+00:00", "trade", 10.01, 37.0]
["2026-09-23T19:43:21.169890+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.169913+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.170135+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.170164+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.170267+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.170327+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.170468+00:00", "trade", 10.015, 28.0]
["2026-09-23T19:43:21.170686+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.170686+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.173581+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.173588+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.173707+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.174288+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.177006+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.182673+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:43:21.183688+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:43:21.183957+00:00", "trade", 10.015, 72.0]
["2026-09-23T19:43:21.189647+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:43:21.189774+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:43:21.190771+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.191242+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.191686+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.194707+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:43:21.194770+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:43:21.243950+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.246081+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:21.274775+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:43:21.845601+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:43:21.847658+00:00", "trade", 10.0101, 1.0]
["2026-09-23T19:43:22.028800+00:00", "trade", 10.0337, 100.0]
["2026-09-23T19:43:22.148011+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:22.148468+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:22.828334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:22.828806+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:23.493495+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:43:23.495086+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:43:25.109724+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:43:25.110613+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:25.678655+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:25.679116+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.225858+00:00", "trade", 10.015, 20.0]
["2026-09-23T19:43:26.609876+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:43:26.815639+00:00", "trade", 10.01, 80.0]
["2026-09-23T19:43:26.815654+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:26.815660+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:43:26.816285+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.816309+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.816371+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.816382+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.816393+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.816421+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.816521+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.816896+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.821780+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.821847+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:26.834396+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:27.174875+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:27.186245+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:27.212728+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:27.328943+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:29.171668+00:00", "trade", 10.0385, 300.0]
["2026-09-23T19:43:29.188952+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:29.189418+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:29.523764+00:00", "trade", 10.0232, 1.0]
["2026-09-23T19:43:29.542077+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:29.542097+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:30.068994+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:30.069472+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:30.077059+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:43:30.077734+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:30.078172+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:30.192644+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:30.410837+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:30.591015+00:00", "trade", 10.0422, 199.0]
["2026-09-23T19:43:30.594646+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:30.599116+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.108350+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:43:31.108810+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.300091+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.594826+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:43:31.595225+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.595287+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.595300+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.595742+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.803906+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.803911+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:43:31.840893+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:43:31.841265+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:31.841279+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:32.413383+00:00", "trade", 10.0385, 100.0]
["2026-09-23T19:43:33.051532+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.051551+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060091+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:43:33.060092+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060094+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:43:33.060095+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060097+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060098+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:43:33.060099+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:43:33.060112+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060118+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060165+00:00", "trade", 10.01, 145.0]
["2026-09-23T19:43:33.060166+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060167+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060168+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060169+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060173+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:43:33.060173+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060174+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060174+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060192+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060199+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060205+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060207+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060219+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060220+00:00", "trade", 10.01, 80.0]
["2026-09-23T19:43:33.060225+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060232+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060236+00:00", "trade", 10.01, 80.0]
["2026-09-23T19:43:33.060239+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060246+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060259+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060265+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060272+00:00", "trade", 10.01, 70.0]
["2026-09-23T19:43:33.060272+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060285+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060292+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:43:33.060297+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060313+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060319+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060326+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060330+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:43:33.060332+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060338+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060345+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060352+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060359+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060365+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060372+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060378+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060385+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060389+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:43:33.060395+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060454+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060454+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060466+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060472+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060478+00:00", "trade", 10.01, 80.0]
["2026-09-23T19:43:33.060482+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:43:33.060596+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.060609+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.060675+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.060683+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.060883+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.060983+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:43:33.061100+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.061185+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.061274+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:43:33.061542+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.062886+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:43:33.166960+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.170848+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:43:33.171195+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:33.274501+00:00", "trade", 10.0384, 100.0]
["2026-09-23T19:43:33.922684+00:00", "trade", 10.042, 100.0]
["2026-09-23T19:43:35.010304+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:43:35.063933+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:43:35.068318+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:43:35.068422+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:43:35.068745+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:35.068764+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:35.068799+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:35.068823+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:35.412178+00:00", "trade", 10.0327, 100.0]
["2026-09-23T19:43:35.549638+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:35.680773+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:43:35.789881+00:00", "trade", 10.0099, 4700.0]
["2026-09-23T19:43:35.955459+00:00", "trade", 10.0417, 200.0]
["2026-09-23T19:43:36.555224+00:00", "trade", 10.0422, 1.0]
["2026-09-23T19:43:36.728572+00:00", "trade", 10.0097, 2000.0]
["2026-09-23T19:43:36.728845+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:36.751018+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:43:36.756656+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:43:36.756657+00:00", "trade", 10.005, 760.0]
["2026-09-23T19:43:36.758227+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:43:36.778869+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:43:38.941897+00:00", "trade", 10.005, 13.0]
["2026-09-23T19:43:39.832585+00:00", "trade", 10.0224, 2.0]
["2026-09-23T19:43:39.964442+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:40.178590+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:40.483334+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:43:40.586930+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:40.587401+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:40.871846+00:00", "trade", 10.0383, 100.0]
["2026-09-23T19:43:42.948959+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:42.949409+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:43.248469+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:43.741293+00:00", "trade", 10.0086, 36.0]
["2026-09-23T19:43:43.831266+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:44.575942+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:44.854093+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:44.884274+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:43:45.491403+00:00", "trade", 10.0084, 1.0]
["2026-09-23T19:43:45.492823+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:45.493288+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:45.702674+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:45.961745+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:46.698425+00:00", "trade", 10.0385, 1100.0]
["2026-09-23T19:43:51.912664+00:00", "trade", 10.0223, 100.0]
["2026-09-23T19:43:52.494566+00:00", "trade", 10.0069, 10.0]
["2026-09-23T19:43:52.556535+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:53.156501+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:53.713741+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:54.255247+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:54.255254+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:54.256505+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:43:54.257711+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:54.761230+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:43:54.832873+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:54.833139+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:55.536321+00:00", "trade", 10.0069, 174.0]
["2026-09-23T19:43:56.041085+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:56.278082+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:56.508179+00:00", "trade", 10.005, 48.0]
["2026-09-23T19:43:57.141109+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:57.146201+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:57.578407+00:00", "trade", 10.0137, 1.0]
["2026-09-23T19:43:58.264054+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:58.287657+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:43:58.843751+00:00", "trade", 10.0332, 100.0]
["2026-09-23T19:43:58.980283+00:00", "trade", 10.0134, 1600.0]
["2026-09-23T19:43:59.032131+00:00", "trade", 10.0074, 10.0]
["2026-09-23T19:44:00.006097+00:00", "trade", 10.0332, 100.0]
["2026-09-23T19:44:01.680103+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:06.912691+00:00", "trade", 10.0136, 1500.0]
["2026-09-23T19:44:07.294902+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:08.038226+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:08.321748+00:00", "trade", 10.005, 91.0]
["2026-09-23T19:44:10.013723+00:00", "trade", 10.039, 100.0]
["2026-09-23T19:44:10.014665+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:11.002592+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:12.027557+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:44:12.694417+00:00", "trade", 10.033, 2600.0]
["2026-09-23T19:44:12.967286+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:12.967988+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:44:12.967991+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:44:12.967991+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:44:12.968503+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:13.842542+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:14.074188+00:00", "trade", 10.0306, 4.0]
["2026-09-23T19:44:14.083406+00:00", "trade", 10.0306, 2.0]
["2026-09-23T19:44:14.087538+00:00", "trade", 10.0306, 2.0]
["2026-09-23T19:44:14.174925+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:44:14.175829+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:14.919804+00:00", "trade", 10.0134, 300.0]
["2026-09-23T19:44:15.656074+00:00", "trade", 10.0391, 100.0]
["2026-09-23T19:44:15.669059+00:00", "trade", 10.0391, 37.0]
["2026-09-23T19:44:16.285907+00:00", "trade", 10.0328, 200.0]
["2026-09-23T19:44:16.354229+00:00", "trade", 10.01, 16.0]
["2026-09-23T19:44:16.719067+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:44:16.719067+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:44:16.719067+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:44:16.719625+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:16.720111+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:44:16.720317+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:16.721388+00:00", "trade", 10.0, 33.0]
["2026-09-23T19:44:16.721393+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:44:16.721847+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:18.054052+00:00", "trade", 10.0134, 2.0]
["2026-09-23T19:44:18.528398+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:18.719615+00:00", "trade", 10.0391, 100.0]
["2026-09-23T19:44:20.466566+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:44:20.552976+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:20.996202+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:20.996652+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:21.122608+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:44:21.134304+00:00", "trade", 10.0328, 1500.0]
["2026-09-23T19:44:21.160942+00:00", "trade", 10.005, 459.0]
["2026-09-23T19:44:21.431833+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:21.435173+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:22.092292+00:00", "trade", 10.0084, 19.0]
["2026-09-23T19:44:22.255976+00:00", "trade", 10.01, 17.0]
["2026-09-23T19:44:22.262621+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:22.264162+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:22.392631+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:22.392763+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:22.623213+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:22.878907+00:00", "trade", 10.0327, 2.0]
["2026-09-23T19:44:22.942042+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:23.110676+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:23.554874+00:00", "trade", 10.0133, 4.0]
["2026-09-23T19:44:24.276153+00:00", "trade", 10.005, 1200.0]
["2026-09-23T19:44:24.276736+00:00", "trade", 10.0042, 76.0]
["2026-09-23T19:44:24.276792+00:00", "trade", 10.0042, 67.0]
["2026-09-23T19:44:24.278242+00:00", "trade", 10.005, 2300.0]
["2026-09-23T19:44:24.278823+00:00", "trade", 10.005, 58.0]
["2026-09-23T19:44:24.278880+00:00", "trade", 10.005, 51.0]
["2026-09-23T19:44:24.281987+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282006+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282025+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:44:24.282025+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282363+00:00", "trade", 10.01, 18.0]
["2026-09-23T19:44:24.282373+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:44:24.282380+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282430+00:00", "trade", 10.01, 482.0]
["2026-09-23T19:44:24.282440+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:44:24.282442+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:44:24.282453+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282460+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282537+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282750+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282875+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.282887+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:44:24.283158+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.317997+00:00", "trade", 10.005, 441.0]
["2026-09-23T19:44:24.318378+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:24.318580+00:00", "trade", 10.0073, 54.0]
["2026-09-23T19:44:24.579069+00:00", "trade", 10.005, 8.0]
["2026-09-23T19:44:24.579847+00:00", "trade", 10.005, 34.0]
["2026-09-23T19:44:25.262325+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.171448+00:00", "trade", 10.0105, 100.0]
["2026-09-23T19:44:26.247003+00:00", "trade", 10.0077, 27.0]
["2026-09-23T19:44:26.457292+00:00", "trade", 10.0105, 300.0]
["2026-09-23T19:44:26.670731+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.670821+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.687317+00:00", "trade", 10.005, 9.0]
["2026-09-23T19:44:26.687435+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.687862+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:44:26.688446+00:00", "trade", 10.0073, 50.0]
["2026-09-23T19:44:26.690205+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690206+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:44:26.690208+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690209+00:00", "trade", 10.01, 73.0]
["2026-09-23T19:44:26.690213+00:00", "trade", 10.01, 73.0]
["2026-09-23T19:44:26.690213+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:44:26.690216+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690216+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:44:26.690267+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.690273+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.690280+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.690293+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.690300+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.690306+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.690327+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.690341+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:44:26.690347+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690354+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690361+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690367+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690373+00:00", "trade", 10.01, 8.0]
["2026-09-23T19:44:26.690375+00:00", "trade", 10.01, 65.0]
["2026-09-23T19:44:26.690375+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690379+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:44:26.690380+00:00", "trade", 10.01, 83.0]
["2026-09-23T19:44:26.690380+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690380+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690383+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690384+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690385+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690390+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690393+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690397+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690403+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690416+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690422+00:00", "trade", 10.01, 1300.0]
["2026-09-23T19:44:26.690424+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690431+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690438+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690470+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690490+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690525+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690563+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:44:26.690578+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:44:26.690605+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:44:26.690607+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:44:26.690608+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:44:26.690608+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690608+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:44:26.690612+00:00", "trade", 10.01, 1500.0]
["2026-09-23T19:44:26.690619+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690684+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:44:26.690695+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690705+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:44:26.690709+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690714+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690735+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.690752+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.690759+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690772+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690847+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:44:26.690901+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.690995+00:00", "trade", 10.0098, 50.0]
["2026-09-23T19:44:26.691024+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691043+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691050+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691057+00:00", "trade", 10.01, 75.0]
["2026-09-23T19:44:26.691088+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691129+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691140+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691175+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:44:26.691190+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691198+00:00", "trade", 10.01, 58.0]
["2026-09-23T19:44:26.691224+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691262+00:00", "trade", 10.01, 53.0]
["2026-09-23T19:44:26.691325+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:44:26.691342+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691412+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.691455+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.692039+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.694358+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.694561+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.695369+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.697176+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:44:26.697259+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.697320+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:44:26.697321+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:44:26.697322+00:00", "trade", 10.02, 182.0]
["2026-09-23T19:44:26.697343+00:00", "trade", 10.02, 118.0]
["2026-09-23T19:44:26.697645+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.697660+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.697684+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:44:26.697803+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.698103+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:44:26.698115+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.698122+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.698615+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:26.724116+00:00", "trade", 10.032, 100.0]
["2026-09-23T19:44:26.967389+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:44:27.029679+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:44:27.030264+00:00", "trade", 10.0145, 50.0]
["2026-09-23T19:44:27.030317+00:00", "trade", 10.0137, 53.0]
["2026-09-23T19:44:27.700199+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:27.709826+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:44:27.709882+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:44:27.710131+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:44:27.710860+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:44:27.710861+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:44:27.710863+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:44:27.710864+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:27.710867+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:27.710947+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:27.710954+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:27.710960+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:27.710967+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:27.710974+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:44:27.710988+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.710995+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711001+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711007+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711014+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711020+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711040+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711047+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711080+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711119+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711147+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711158+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:27.711165+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:27.711176+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711179+00:00", "trade", 10.02, 30.0]
["2026-09-23T19:44:27.711379+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711390+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711450+00:00", "trade", 10.02, 3000.0]
["2026-09-23T19:44:27.711451+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:27.711451+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:44:27.711486+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:27.711507+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:27.711572+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.711573+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:27.711612+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.711698+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.711880+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.711981+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712004+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712005+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712028+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712040+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712056+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712062+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712083+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712093+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712151+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712582+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.712982+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.713385+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.714975+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.715346+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.715545+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:44:27.716221+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.729284+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:44:27.731036+00:00", "trade", 10.03, 698.0]
["2026-09-23T19:44:27.731045+00:00", "trade", 10.03, 729.0]
["2026-09-23T19:44:27.731049+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:44:27.731054+00:00", "trade", 10.03, 39.0]
["2026-09-23T19:44:27.731056+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731476+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731487+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731511+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731513+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:44:27.731519+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731528+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731536+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731544+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731725+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.731876+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:44:27.731876+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:44:27.731928+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.732018+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.732182+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.732635+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.735092+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:44:27.735160+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:44:27.735222+00:00", "trade", 10.025, 388.0]
["2026-09-23T19:44:27.735398+00:00", "trade", 10.025, 68.0]
["2026-09-23T19:44:27.737012+00:00", "trade", 10.025, 912.0]
["2026-09-23T19:44:27.737070+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:44:27.737134+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:44:27.737138+00:00", "trade", 10.025, 429.0]
["2026-09-23T19:44:27.737190+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:44:27.737197+00:00", "trade", 10.025, 429.0]
["2026-09-23T19:44:27.737200+00:00", "trade", 10.025, 276.0]
["2026-09-23T19:44:27.737252+00:00", "trade", 10.025, 429.0]
["2026-09-23T19:44:27.737316+00:00", "trade", 10.025, 459.0]
["2026-09-23T19:44:27.737325+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:44:27.737510+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:44:27.737601+00:00", "trade", 10.0237, 50.0]
["2026-09-23T19:44:27.738133+00:00", "trade", 10.025, 180.0]
["2026-09-23T19:44:27.738327+00:00", "trade", 10.025, 912.0]
["2026-09-23T19:44:27.753707+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:44:27.847083+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:27.913967+00:00", "trade", 10.02, 2500.0]
["2026-09-23T19:44:27.935790+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:28.353618+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:28.353664+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:28.359160+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:28.562304+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:28.562356+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:28.562708+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:28.576262+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.002756+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.003614+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.076952+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.077046+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154131+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154354+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:44:29.154355+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:44:29.154357+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:44:29.154430+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154437+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154443+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:44:29.154444+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154448+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:44:29.154451+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154456+00:00", "trade", 10.03, 6.0]
["2026-09-23T19:44:29.154459+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154465+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154471+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154478+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154485+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154491+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154504+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154511+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154519+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:44:29.154520+00:00", "trade", 10.03, 12.0]
["2026-09-23T19:44:29.154525+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154532+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154533+00:00", "trade", 10.03, 6.0]
["2026-09-23T19:44:29.154538+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154545+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154552+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154558+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154566+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154573+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154580+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154587+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154594+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154607+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154614+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154622+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154629+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154635+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154642+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154648+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154655+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154660+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:44:29.154662+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154669+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154737+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:44:29.154745+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:44:29.154758+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:44:29.154758+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.154968+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.154985+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155004+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155019+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155178+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155288+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155294+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155333+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155344+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155382+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155412+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155485+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155543+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155914+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.155973+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.156432+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.156610+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:44:29.156886+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:44:29.158418+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.158501+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.159397+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.160984+00:00", "trade", 10.03, 1344.0]
["2026-09-23T19:44:29.161412+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.161564+00:00", "trade", 10.0252, 55.0]
["2026-09-23T19:44:29.206997+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.255285+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:29.493438+00:00", "trade", 10.0399, 5000.0]
["2026-09-23T19:44:30.198821+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:44:30.198822+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:44:30.199289+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:30.227557+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:30.763570+00:00", "trade", 10.0316, 100.0]
["2026-09-23T19:44:31.015364+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.346265+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.515438+00:00", "trade", 10.0136, 1.0]
["2026-09-23T19:44:31.775103+00:00", "trade", 10.0385, 100.0]
["2026-09-23T19:44:31.789542+00:00", "trade", 10.0385, 100.0]
["2026-09-23T19:44:31.793545+00:00", "trade", 10.0385, 34.0]
["2026-09-23T19:44:31.797508+00:00", "trade", 10.0385, 10.0]
["2026-09-23T19:44:31.800015+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:44:31.800208+00:00", "trade", 10.04, 1000.0]
["2026-09-23T19:44:31.800266+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800278+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800286+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800300+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800313+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800318+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:44:31.800320+00:00", "trade", 10.04, 93.0]
["2026-09-23T19:44:31.800320+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800341+00:00", "trade", 10.04, 907.0]
["2026-09-23T19:44:31.800346+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800355+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800374+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:44:31.800397+00:00", "trade", 10.04, 19.0]
["2026-09-23T19:44:31.800457+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:44:31.800470+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800500+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:31.800550+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800732+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.800762+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:31.800793+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.800872+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.800902+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.800934+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.800940+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.800947+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.800956+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.800975+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801007+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801100+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801108+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801175+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801189+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801201+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801225+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801255+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801322+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801329+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801343+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.801914+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:44:31.801944+00:00", "trade", 10.0385, 9.0]
["2026-09-23T19:44:31.802141+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:44:31.802204+00:00", "trade", 10.045, 3.0]
["2026-09-23T19:44:31.802674+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.803601+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:44:31.804873+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:44:31.805344+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:44:31.806045+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:44:31.806045+00:00", "trade", 10.04, 70.0]
["2026-09-23T19:44:31.806046+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:44:31.806048+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:44:31.806053+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:44:31.806054+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:44:31.806133+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.806140+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.806147+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.806153+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.806160+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.806173+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.806264+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.806297+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:44:31.806323+00:00", "trade", 10.04, 111.0]
["2026-09-23T19:44:31.806324+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:31.806331+00:00", "trade", 10.04, 70.0]
["2026-09-23T19:44:31.806335+00:00", "trade", 10.04, 74.0]
["2026-09-23T19:44:31.806351+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806360+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806367+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806373+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806380+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806387+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806401+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806407+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806414+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806422+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806493+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806499+00:00", "trade", 10.04, 82.0]
["2026-09-23T19:44:31.806511+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806518+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806524+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806555+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806596+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:44:31.806597+00:00", "trade", 10.04, 121.0]
["2026-09-23T19:44:31.806597+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:44:31.806598+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:31.806600+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:31.806600+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.806720+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.806727+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:31.806727+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.806875+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.806881+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.806960+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.806972+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.807021+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.807047+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.807060+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.807071+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.807248+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.807312+00:00", "trade", 10.0399, 50.0]
["2026-09-23T19:44:31.807468+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.812079+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:44:31.816690+00:00", "trade", 10.04, 250.0]
["2026-09-23T19:44:31.877578+00:00", "trade", 10.04, 335.0]
["2026-09-23T19:44:31.878354+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.889914+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:31.906387+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:32.259988+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:32.260836+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:33.133893+00:00", "trade", 10.0316, 176.0]
["2026-09-23T19:44:34.373835+00:00", "trade", 10.0316, 200.0]
["2026-09-23T19:44:34.652886+00:00", "trade", 10.0316, 100.0]
["2026-09-23T19:44:35.038715+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:44:35.408808+00:00", "trade", 10.0292, 100.0]
["2026-09-23T19:44:36.166325+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:44:36.596981+00:00", "trade", 10.0321, 1.0]
["2026-09-23T19:44:37.255390+00:00", "trade", 10.014, 100.0]
["2026-09-23T19:44:38.042831+00:00", "trade", 10.035, 1200.0]
["2026-09-23T19:44:38.066972+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:44:38.067071+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:44:38.274607+00:00", "trade", 10.0312, 100.0]
["2026-09-23T19:44:39.619801+00:00", "trade", 10.035, 700.0]
["2026-09-23T19:44:39.686140+00:00", "trade", 10.0145, 100.0]
["2026-09-23T19:44:39.695550+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:40.254139+00:00", "trade", 10.0312, 600.0]
["2026-09-23T19:44:40.259902+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:44:40.309196+00:00", "trade", 10.035, 106.0]
["2026-09-23T19:44:40.717280+00:00", "trade", 10.0159, 600.0]
["2026-09-23T19:44:41.030068+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:44:41.031037+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:41.939321+00:00", "trade", 10.04, 76.0]
["2026-09-23T19:44:41.939935+00:00", "trade", 10.04, 17.0]
["2026-09-23T19:44:41.939968+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:41.939990+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:41.939998+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:41.939998+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:41.940030+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:41.940057+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:41.940087+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:41.940093+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:44:41.940295+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:41.940448+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:42.039703+00:00", "trade", 10.035, 42.0]
["2026-09-23T19:44:42.598130+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:44:42.598819+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:43.634888+00:00", "trade", 10.035, 39.0]
["2026-09-23T19:44:43.761777+00:00", "trade", 10.0398, 118.0]
["2026-09-23T19:44:44.154302+00:00", "trade", 10.035, 3000.0]
["2026-09-23T19:44:44.154990+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.155327+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.155444+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.155453+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.155794+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.156217+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.208523+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.433231+00:00", "trade", 10.0292, 100.0]
["2026-09-23T19:44:44.434037+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.434045+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.434481+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.434565+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.435378+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.435825+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:44.837942+00:00", "trade", 10.0151, 2.0]
["2026-09-23T19:44:45.377217+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:45.580421+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:45.580918+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:46.528505+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:46.528505+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:46.528976+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:46.529006+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:46.529194+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:46.926019+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:44:47.496440+00:00", "trade", 10.0151, 100.0]
["2026-09-23T19:44:48.148137+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:44:48.148884+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:48.148921+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:44:48.148948+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:44:48.149338+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:48.154876+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:48.287283+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:44:48.287374+00:00", "trade", 10.035, 65.0]
["2026-09-23T19:44:49.102370+00:00", "trade", 10.035, 11.0]
["2026-09-23T19:44:50.011339+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:50.011801+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:50.033000+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:50.033733+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:50.265006+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:50.333153+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:44:51.432127+00:00", "trade", 10.04, 99.0]
["2026-09-23T19:44:51.432128+00:00", "trade", 10.04, 101.0]
["2026-09-23T19:44:51.432134+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.432173+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.432536+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:44:51.432738+00:00", "trade", 10.04, 17.0]
["2026-09-23T19:44:51.432801+00:00", "trade", 10.04, 483.0]
["2026-09-23T19:44:51.432820+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.432844+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.432857+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.432951+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.433083+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.433103+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.433422+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:51.495735+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:52.134009+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:52.503298+00:00", "trade", 10.0242, 14.0]
["2026-09-23T19:44:52.504979+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:52.773997+00:00", "trade", 10.016, 400.0]
["2026-09-23T19:44:53.301551+00:00", "trade", 10.0306, 100.0]
["2026-09-23T19:44:53.695086+00:00", "trade", 10.035, 38.0]
["2026-09-23T19:44:53.720021+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:44:54.098480+00:00", "trade", 10.035, 87.0]
["2026-09-23T19:44:54.176782+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:44:55.566375+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:44:55.567156+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:55.584113+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:57.730290+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:44:57.885665+00:00", "trade", 10.0358, 100.0]
["2026-09-23T19:44:59.041330+00:00", "trade", 10.0246, 10.0]
["2026-09-23T19:44:59.043491+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:44:59.675509+00:00", "trade", 10.0227, 44.0]
["2026-09-23T19:45:00.096661+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.097125+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.097157+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.110241+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.593606+00:00", "trade", 10.0246, 59.0]
["2026-09-23T19:45:00.726555+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726589+00:00", "trade", 10.035, 19.0]
["2026-09-23T19:45:00.726593+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:45:00.726593+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.726593+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:45:00.726594+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:45:00.726594+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:45:00.726596+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:45:00.726596+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.726598+00:00", "trade", 10.03, 50.0]
["2026-09-23T19:45:00.726600+00:00", "trade", 10.03, 34.0]
["2026-09-23T19:45:00.726602+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.726602+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.726602+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.726603+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.726605+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:45:00.726612+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.726612+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.726612+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:45:00.726612+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.726614+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:45:00.726618+00:00", "trade", 10.03, 70.0]
["2026-09-23T19:45:00.726685+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726692+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726698+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726706+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726859+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726910+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726916+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726931+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726937+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726952+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726959+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726966+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726988+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.726999+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727001+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727001+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727002+00:00", "trade", 10.03, 1300.0]
["2026-09-23T19:45:00.727025+00:00", "trade", 10.03, 99.0]
["2026-09-23T19:45:00.727025+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727032+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.727037+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:45:00.727037+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727037+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727039+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727044+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727045+00:00", "trade", 10.03, 1300.0]
["2026-09-23T19:45:00.727046+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727046+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727047+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727050+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:45:00.727054+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:45:00.727054+00:00", "trade", 10.03, 290.0]
["2026-09-23T19:45:00.727062+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:45:00.727066+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:45:00.727072+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:45:00.727077+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:45:00.727088+00:00", "trade", 10.03, 50.0]
["2026-09-23T19:45:00.727092+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727097+00:00", "trade", 10.03, 50.0]
["2026-09-23T19:45:00.727103+00:00", "trade", 10.03, 17.0]
["2026-09-23T19:45:00.727106+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727107+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:45:00.727110+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727110+00:00", "trade", 10.03, 90.0]
["2026-09-23T19:45:00.727117+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727118+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727132+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727202+00:00", "trade", 10.0359, 51.0]
["2026-09-23T19:45:00.727266+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727282+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727308+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.727348+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727352+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727373+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727380+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727387+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727391+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727398+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727409+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727442+00:00", "trade", 10.03, 494.0]
["2026-09-23T19:45:00.727445+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727445+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:00.727445+00:00", "trade", 10.03, 67.0]
["2026-09-23T19:45:00.727588+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727601+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.727620+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727692+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.727783+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.727835+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727847+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.727867+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.728321+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.728341+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.728775+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.728801+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.728833+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.729314+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.729339+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.729404+00:00", "trade", 10.03, 11.0]
["2026-09-23T19:45:00.729780+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.732764+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.732824+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.733434+00:00", "trade", 10.0307, 50.0]
["2026-09-23T19:45:00.734332+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:45:00.734733+00:00", "trade", 10.03, 4175.0]
["2026-09-23T19:45:00.738173+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.742201+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:45:00.745459+00:00", "trade", 10.03, 11.0]
["2026-09-23T19:45:00.814012+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.814040+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.814830+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.848103+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:45:00.974838+00:00", "trade", 10.035, 43.0]
["2026-09-23T19:45:00.976153+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.976616+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:00.998048+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:01.519907+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:45:01.533468+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:01.533488+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:01.533597+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:01.715173+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.031951+00:00", "trade", 10.0305, 221.0]
["2026-09-23T19:45:02.326426+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.456948+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751302+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751333+00:00", "trade", 10.03, 19.0]
["2026-09-23T19:45:02.751334+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:45:02.751335+00:00", "trade", 10.03, 1300.0]
["2026-09-23T19:45:02.751337+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751340+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751340+00:00", "trade", 10.03, 19.0]
["2026-09-23T19:45:02.751343+00:00", "trade", 10.03, 277.0]
["2026-09-23T19:45:02.751377+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751381+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751397+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751432+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:45:02.751433+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:45:02.751438+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751439+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751448+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751454+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751462+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751469+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751475+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751489+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751495+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751502+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751509+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751523+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751524+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:45:02.751525+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751542+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751574+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751581+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751588+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751594+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751601+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751608+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751614+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751621+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751629+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751636+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751643+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751646+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751656+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751668+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751675+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751682+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751689+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751729+00:00", "trade", 10.03, 442.0]
["2026-09-23T19:45:02.751751+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751763+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751765+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751765+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751765+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:45:02.751817+00:00", "trade", 10.03, 992.0]
["2026-09-23T19:45:02.751853+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.751867+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.751900+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.751937+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.751945+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.751966+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752031+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752038+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752115+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752129+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752219+00:00", "trade", 10.03, 417.0]
["2026-09-23T19:45:02.752222+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752260+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752282+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.752313+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752323+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752333+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752344+00:00", "trade", 10.03, 183.0]
["2026-09-23T19:45:02.752392+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752400+00:00", "trade", 10.0307, 52.0]
["2026-09-23T19:45:02.752409+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.752479+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.752527+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.752536+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:45:02.752565+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.752587+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.752667+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:45:02.752896+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.763881+00:00", "trade", 10.03, 250.0]
["2026-09-23T19:45:02.764662+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.764900+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.770501+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.824211+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.825093+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.950835+00:00", "trade", 10.0264, 19.0]
["2026-09-23T19:45:02.953142+00:00", "trade", 10.0237, 56.0]
["2026-09-23T19:45:02.953206+00:00", "trade", 10.0204, 249.0]
["2026-09-23T19:45:02.953998+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:02.974005+00:00", "trade", 10.0266, 124.0]
["2026-09-23T19:45:03.166464+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:03.516676+00:00", "trade", 10.025, 20.0]
["2026-09-23T19:45:03.832234+00:00", "trade", 10.0306, 200.0]
["2026-09-23T19:45:04.009775+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:04.013713+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:04.235598+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:04.278197+00:00", "trade", 10.025, 131.0]
["2026-09-23T19:45:04.279086+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:04.467592+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:04.541655+00:00", "trade", 10.0264, 300.0]
["2026-09-23T19:45:04.641443+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:04.688528+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:45:05.019707+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:05.019761+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:05.019847+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:05.031062+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:05.145788+00:00", "trade", 10.0305, 200.0]
["2026-09-23T19:45:05.149790+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:45:05.951415+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:05.951427+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:06.639314+00:00", "trade", 10.0305, 100.0]
["2026-09-23T19:45:07.007318+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:07.123585+00:00", "trade", 10.0206, 44.0]
["2026-09-23T19:45:07.131710+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:08.079254+00:00", "trade", 10.0263, 4.0]
["2026-09-23T19:45:08.082847+00:00", "trade", 10.0266, 3.0]
["2026-09-23T19:45:08.082898+00:00", "trade", 10.0206, 5.0]
["2026-09-23T19:45:08.084890+00:00", "trade", 10.0237, 4.0]
["2026-09-23T19:45:08.687539+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:10.070363+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:10.771474+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:45:10.931978+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:45:11.313013+00:00", "trade", 10.0305, 1200.0]
["2026-09-23T19:45:11.571752+00:00", "trade", 10.0391, 200.0]
["2026-09-23T19:45:11.581272+00:00", "trade", 10.0391, 19.0]
["2026-09-23T19:45:11.906305+00:00", "trade", 10.0315, 200.0]
["2026-09-23T19:45:12.337717+00:00", "trade", 10.0211, 2.0]
["2026-09-23T19:45:13.643279+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:45:13.684036+00:00", "trade", 10.0317, 5.0]
["2026-09-23T19:45:14.514149+00:00", "trade", 10.0261, 26.0]
["2026-09-23T19:45:15.449137+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:15.449601+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:16.478936+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:45:16.479604+00:00", "trade", 10.025, 35.0]
["2026-09-23T19:45:17.037421+00:00", "trade", 10.0222, 13.0]
["2026-09-23T19:45:17.189751+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:17.597063+00:00", "trade", 10.0244, 1.0]
["2026-09-23T19:45:18.797072+00:00", "trade", 10.03, 66.0]
["2026-09-23T19:45:18.797644+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:18.797652+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:18.797670+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:18.797677+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:18.797755+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:18.797869+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:18.798773+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:18.826505+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:18.932327+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:19.713926+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:19.714482+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:19.719743+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:19.731722+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:19.731768+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:19.775458+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:19.823351+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:21.525856+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:21.525922+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:22.101354+00:00", "trade", 10.0264, 79.0]
["2026-09-23T19:45:22.548478+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:22.658922+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:22.762322+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:22.818870+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:22.818914+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:22.848839+00:00", "trade", 10.0237, 2.0]
["2026-09-23T19:45:24.072516+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:24.221905+00:00", "trade", 10.025, 39.0]
["2026-09-23T19:45:24.240422+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:45:24.325947+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:24.326410+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:24.990696+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:25.913733+00:00", "trade", 10.0294, 100.0]
["2026-09-23T19:45:25.960379+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:26.210384+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:45:26.210778+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:26.210826+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:26.210833+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:26.210836+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:26.210841+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:26.261785+00:00", "trade", 10.0286, 2.0]
["2026-09-23T19:45:26.262503+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:26.298816+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:27.931018+00:00", "trade", 10.0295, 22.0]
["2026-09-23T19:45:28.192629+00:00", "trade", 10.0294, 1.0]
["2026-09-23T19:45:28.371788+00:00", "trade", 10.0393, 600.0]
["2026-09-23T19:45:28.383508+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:45:28.387592+00:00", "trade", 10.0393, 100.0]
["2026-09-23T19:45:28.392623+00:00", "trade", 10.0393, 100.0]
["2026-09-23T19:45:28.400317+00:00", "trade", 10.0393, 100.0]
["2026-09-23T19:45:28.407399+00:00", "trade", 10.0393, 100.0]
["2026-09-23T19:45:28.682168+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:28.682218+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:28.682261+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:28.682550+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:28.683020+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:29.164216+00:00", "trade", 10.0291, 27.0]
["2026-09-23T19:45:29.165248+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:29.165297+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:29.372661+00:00", "trade", 10.0393, 20.0]
["2026-09-23T19:45:29.857331+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:30.431199+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:45:30.524093+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:30.524546+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:30.697118+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:31.352042+00:00", "trade", 10.0331, 100.0]
["2026-09-23T19:45:31.386914+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:45:31.387249+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:31.387272+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:31.387300+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:31.387308+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:31.387475+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:31.516590+00:00", "trade", 10.0297, 100.0]
["2026-09-23T19:45:31.599660+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:32.754369+00:00", "trade", 10.0288, 12.0]
["2026-09-23T19:45:32.755135+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:32.885594+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:33.252440+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:34.398902+00:00", "trade", 10.0294, 500.0]
["2026-09-23T19:45:35.491634+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:35.551296+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:35.636631+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:45:35.637011+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:35.637408+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:35.637828+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:45:35.864576+00:00", "trade", 10.0294, 500.0]
["2026-09-23T19:45:36.400346+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:45:36.401193+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:36.401654+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:36.413200+00:00", "trade", 10.025, 700.0]
["2026-09-23T19:45:36.529979+00:00", "trade", 10.0297, 2.0]
["2026-09-23T19:45:36.954178+00:00", "trade", 10.0264, 24.0]
["2026-09-23T19:45:37.152946+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:37.610658+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:38.733846+00:00", "trade", 10.03, 50.0]
["2026-09-23T19:45:38.735303+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:39.033752+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:45:39.324187+00:00", "trade", 10.025, 1000.0]
["2026-09-23T19:45:39.409640+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:39.410313+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:40.175998+00:00", "trade", 10.02, 18.0]
["2026-09-23T19:45:40.176000+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:45:40.176000+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:45:40.176409+00:00", "trade", 10.02, 13.0]
["2026-09-23T19:45:40.176414+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:45:40.176420+00:00", "trade", 10.02, 14.0]
["2026-09-23T19:45:40.176700+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:40.176707+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:40.176833+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:40.177016+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:40.177470+00:00", "trade", 10.02, 4700.0]
["2026-09-23T19:45:40.178184+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:45:40.178193+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:45:40.178198+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:45:40.178698+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:45:40.178726+00:00", "trade", 10.025, 2600.0]
["2026-09-23T19:45:40.179165+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:45:40.179726+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:45:40.181067+00:00", "trade", 10.0228, 55.0]
["2026-09-23T19:45:40.181077+00:00", "trade", 10.025, 900.0]
["2026-09-23T19:45:40.182752+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:45:40.184957+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:45:40.203464+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:45:41.008163+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:41.008616+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:41.039373+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:45:41.137976+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:45:41.402670+00:00", "trade", 10.0291, 200.0]
["2026-09-23T19:45:41.949406+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:42.325386+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:43.603162+00:00", "trade", 10.0291, 1.0]
["2026-09-23T19:45:43.752169+00:00", "trade", 10.0393, 100.0]
["2026-09-23T19:45:43.938198+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:43.938654+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:45.004181+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:45.087379+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:45.652862+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:45.719410+00:00", "trade", 10.0259, 200.0]
["2026-09-23T19:45:45.871302+00:00", "trade", 10.0284, 100.0]
["2026-09-23T19:45:45.937639+00:00", "trade", 10.025, 446.0]
["2026-09-23T19:45:45.937648+00:00", "trade", 10.025, 54.0]
["2026-09-23T19:45:47.696451+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:45:47.783094+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:45:48.294677+00:00", "trade", 10.0291, 100.0]
["2026-09-23T19:45:48.403333+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:48.403782+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:48.574718+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:49.266144+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:45:49.608495+00:00", "trade", 10.0233, 5.0]
["2026-09-23T19:45:49.804158+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:49.833019+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:45:49.833024+00:00", "trade", 10.025, 107.0]
["2026-09-23T19:45:49.833922+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:49.833986+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:49.941830+00:00", "trade", 10.0282, 192.0]
["2026-09-23T19:45:50.035530+00:00", "trade", 10.0282, 100.0]
["2026-09-23T19:45:50.099727+00:00", "trade", 10.0201, 5000.0]
["2026-09-23T19:45:50.772419+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:50.772536+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:50.772878+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:51.152794+00:00", "trade", 10.0289, 100.0]
["2026-09-23T19:45:51.906359+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:51.911340+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:51.996815+00:00", "trade", 10.0256, 100.0]
["2026-09-23T19:45:52.512034+00:00", "trade", 10.027, 18.0]
["2026-09-23T19:45:52.738309+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:45:52.739044+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:52.739492+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:52.740136+00:00", "trade", 10.025, 1200.0]
["2026-09-23T19:45:52.740462+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:52.740882+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:52.741338+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:52.961527+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:53.649472+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:54.420159+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:54.420638+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:54.552977+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:54.932415+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:54.932876+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:56.041095+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:56.041322+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:56.041397+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:56.079198+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:56.178967+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:56.810787+00:00", "trade", 10.02, 23.0]
["2026-09-23T19:45:56.811455+00:00", "trade", 10.025, 55.0]
["2026-09-23T19:45:56.932463+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:57.941574+00:00", "trade", 10.025, 12.0]
["2026-09-23T19:45:57.953225+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:58.299121+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:58.299522+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:58.406975+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:58.603802+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:45:58.625827+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:58.626352+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:45:58.626738+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:58.626788+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:58.727186+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:59.053024+00:00", "trade", 10.0268, 5.0]
["2026-09-23T19:45:59.056197+00:00", "trade", 10.0268, 13.0]
["2026-09-23T19:45:59.259269+00:00", "trade", 10.025, 600.0]
["2026-09-23T19:45:59.259712+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:59.259855+00:00", "trade", 10.0226, 51.0]
["2026-09-23T19:45:59.260043+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:45:59.832956+00:00", "trade", 10.0184, 100.0]
["2026-09-23T19:46:00.188955+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:46:00.189419+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:00.644157+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:00.644227+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:00.744828+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:01.181835+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:01.182294+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:01.422744+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:46:01.652804+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:01.653268+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:01.880820+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:03.698756+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:03.756309+00:00", "trade", 10.0223, 1.0]
["2026-09-23T19:46:03.756989+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:03.757059+00:00", "trade", 10.025, 44.0]
["2026-09-23T19:46:03.816438+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:46:04.235283+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:46:04.473226+00:00", "trade", 10.0284, 100.0]
["2026-09-23T19:46:04.806313+00:00", "trade", 10.025, 600.0]
["2026-09-23T19:46:04.810587+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:05.071816+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:46:05.109996+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:05.110044+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:05.110093+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:05.415686+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:05.798534+00:00", "trade", 10.0184, 31.0]
["2026-09-23T19:46:05.816192+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:06.144384+00:00", "trade", 10.02, 23.0]
["2026-09-23T19:46:06.145085+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:06.435365+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:06.436155+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:06.716006+00:00", "trade", 10.025, 295.0]
["2026-09-23T19:46:06.716707+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:06.821461+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:07.752273+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:07.827031+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:08.144998+00:00", "trade", 10.025, 132.0]
["2026-09-23T19:46:08.145392+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:08.196071+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:08.635312+00:00", "trade", 10.0248, 1.0]
["2026-09-23T19:46:08.697302+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:08.802933+00:00", "trade", 10.0284, 100.0]
["2026-09-23T19:46:08.925949+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:09.054825+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:09.231787+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:09.538160+00:00", "trade", 10.0229, 100.0]
["2026-09-23T19:46:10.079128+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:10.086866+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:10.690860+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:46:10.691523+00:00", "trade", 10.025, 29.0]
["2026-09-23T19:46:10.691686+00:00", "trade", 10.025, 7.0]
["2026-09-23T19:46:11.081742+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:11.107092+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:11.433631+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:11.434096+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:11.555601+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:11.637225+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:12.484491+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:12.485682+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:12.778303+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:46:12.778747+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:12.780339+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:46:12.781032+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:12.895615+00:00", "trade", 10.0228, 21.0]
["2026-09-23T19:46:12.896302+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:12.999945+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:46:13.000652+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.112487+00:00", "trade", 10.0227, 12.0]
["2026-09-23T19:46:13.112937+00:00", "trade", 10.0229, 37.0]
["2026-09-23T19:46:13.113393+00:00", "trade", 10.0256, 382.0]
["2026-09-23T19:46:13.113621+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.214123+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718826+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.718828+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:46:13.718829+00:00", "trade", 10.03, 1100.0]
["2026-09-23T19:46:13.718830+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:46:13.718833+00:00", "trade", 10.03, 70.0]
["2026-09-23T19:46:13.718834+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:46:13.718837+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.718837+00:00", "trade", 10.03, 20.0]
["2026-09-23T19:46:13.718840+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:46:13.718849+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.718850+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:46:13.718929+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718934+00:00", "trade", 10.03, 1100.0]
["2026-09-23T19:46:13.718936+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718937+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.718941+00:00", "trade", 10.03, 11.0]
["2026-09-23T19:46:13.718941+00:00", "trade", 10.03, 7.0]
["2026-09-23T19:46:13.718943+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718949+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:46:13.718949+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718955+00:00", "trade", 10.03, 60.0]
["2026-09-23T19:46:13.718955+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718962+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718969+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718976+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718979+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.718982+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718989+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.718996+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.718996+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719003+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719017+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719024+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719031+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719037+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719044+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719046+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:46:13.719046+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:46:13.719054+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719058+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.719064+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719072+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719079+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719086+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719092+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719094+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719094+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719094+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:46:13.719094+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719096+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:46:13.719096+00:00", "trade", 10.03, 720.0]
["2026-09-23T19:46:13.719097+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719098+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:46:13.719099+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:46:13.719101+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719102+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:46:13.719102+00:00", "trade", 10.03, 34.0]
["2026-09-23T19:46:13.719102+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719102+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719102+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719103+00:00", "trade", 10.03, 1366.0]
["2026-09-23T19:46:13.719105+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.719106+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:46:13.719106+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:46:13.719106+00:00", "trade", 10.03, 138.0]
["2026-09-23T19:46:13.719107+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719110+00:00", "trade", 10.03, 177.0]
["2026-09-23T19:46:13.719110+00:00", "trade", 10.03, 30.0]
["2026-09-23T19:46:13.719114+00:00", "trade", 10.03, 141.0]
["2026-09-23T19:46:13.719114+00:00", "trade", 10.03, 75.0]
["2026-09-23T19:46:13.719114+00:00", "trade", 10.03, 75.0]
["2026-09-23T19:46:13.719114+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719118+00:00", "trade", 10.03, 491.0]
["2026-09-23T19:46:13.719121+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719128+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719134+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719140+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719155+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719162+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719174+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719181+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719188+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719205+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719216+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719220+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719251+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719257+00:00", "trade", 10.03, 37.0]
["2026-09-23T19:46:13.719266+00:00", "trade", 10.03, 1733.0]
["2026-09-23T19:46:13.719287+00:00", "trade", 10.03, 17.0]
["2026-09-23T19:46:13.719294+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719295+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719299+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:46:13.719301+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:46:13.719306+00:00", "trade", 10.03, 1000.0]
["2026-09-23T19:46:13.719307+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719327+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719334+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719347+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719354+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719361+00:00", "trade", 10.03, 6.0]
["2026-09-23T19:46:13.719367+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719374+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719380+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719409+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719419+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.719421+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719428+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719440+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719442+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719446+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:46:13.719447+00:00", "trade", 10.03, 72.0]
["2026-09-23T19:46:13.719447+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:46:13.719448+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719449+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719449+00:00", "trade", 10.03, 428.0]
["2026-09-23T19:46:13.719451+00:00", "trade", 10.03, 13.0]
["2026-09-23T19:46:13.719459+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:46:13.719470+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719474+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:46:13.719477+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719484+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719487+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719490+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719500+00:00", "trade", 10.03, 65.0]
["2026-09-23T19:46:13.719504+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719510+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719517+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719537+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.719537+00:00", "trade", 10.03, 1300.0]
["2026-09-23T19:46:13.719542+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.719556+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:46:13.719587+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719595+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719611+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:46:13.719611+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719620+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719621+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719622+00:00", "trade", 10.03, 12.0]
["2026-09-23T19:46:13.719627+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719632+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719637+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719639+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719677+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719684+00:00", "trade", 10.03, 75.0]
["2026-09-23T19:46:13.719684+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719687+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719694+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719701+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719709+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719714+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.719715+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719717+00:00", "trade", 10.03, 456.0]
["2026-09-23T19:46:13.719778+00:00", "trade", 10.03, 900.0]
["2026-09-23T19:46:13.719782+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719784+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:46:13.719784+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.719784+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:46:13.719785+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:46:13.719789+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:13.719791+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.719802+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:13.719803+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:46:13.719806+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:13.719806+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:13.719923+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719930+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.719937+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.720030+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:46:13.720050+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:46:13.720082+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.720114+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.720132+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.720220+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.720258+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:46:13.720286+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:13.720288+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720300+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720331+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720356+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720363+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720397+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720435+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.720471+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720473+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720517+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720528+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720542+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720548+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720555+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.720555+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:46:13.720556+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.720560+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.720560+00:00", "trade", 10.03, 18.0]
["2026-09-23T19:46:13.720562+00:00", "trade", 10.03, 138.0]
["2026-09-23T19:46:13.720562+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.720562+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.720564+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.720569+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720578+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720598+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720603+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720605+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720621+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720626+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.720628+00:00", "trade", 10.03, 456.0]
["2026-09-23T19:46:13.720628+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720635+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720645+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720683+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:13.720698+00:00", "trade", 10.03, 250.0]
["2026-09-23T19:46:13.720712+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.720712+00:00", "trade", 10.03, 244.0]
["2026-09-23T19:46:13.720716+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:46:13.720726+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720743+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720751+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720779+00:00", "trade", 10.025, 388.0]
["2026-09-23T19:46:13.720788+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720865+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720872+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.720872+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720889+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720941+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.720959+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.721007+00:00", "trade", 10.025, 459.0]
["2026-09-23T19:46:13.721123+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.721178+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.721281+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:46:13.721318+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.721348+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.721385+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.721538+00:00", "trade", 10.025, 600.0]
["2026-09-23T19:46:13.721735+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:46:13.721979+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.722181+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.722794+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.722893+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.723243+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.724072+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.727471+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:46:13.727946+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.733537+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:46:13.733623+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.740083+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.748386+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.751815+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.752296+00:00", "trade", 10.025, 1300.0]
["2026-09-23T19:46:13.752407+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:46:13.752433+00:00", "trade", 10.025, 456.0]
["2026-09-23T19:46:13.752491+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:46:13.752495+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:13.752619+00:00", "trade", 10.025, 1300.0]
["2026-09-23T19:46:13.752838+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.752893+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:13.752905+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:13.752911+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:46:13.752916+00:00", "trade", 10.025, 900.0]
["2026-09-23T19:46:13.752988+00:00", "trade", 10.026, 61.0]
["2026-09-23T19:46:13.753199+00:00", "trade", 10.025, 66.0]
["2026-09-23T19:46:13.756287+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:46:13.756569+00:00", "trade", 10.03, 155.0]
["2026-09-23T19:46:13.757414+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.757651+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.758241+00:00", "trade", 10.0266, 53.0]
["2026-09-23T19:46:13.762157+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.766162+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.769553+00:00", "trade", 10.03, 157.0]
["2026-09-23T19:46:13.770422+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.776402+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.776416+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:13.776781+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.776988+00:00", "trade", 10.03, 52.0]
["2026-09-23T19:46:13.777041+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.779276+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:13.788933+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:13.851983+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:13.977621+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:14.072422+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:46:14.073281+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:14.723139+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:14.803655+00:00", "trade", 10.03, 329.0]
["2026-09-23T19:46:14.803803+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:14.817595+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:14.818191+00:00", "trade", 10.0289, 53.0]
["2026-09-23T19:46:14.917741+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:15.602378+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:15.672417+00:00", "trade", 10.0267, 2.0]
["2026-09-23T19:46:15.685989+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:46:15.720397+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:15.814293+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:16.315044+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:16.348604+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:46:16.668590+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:16.825305+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:16.985977+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:17.017756+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:17.018185+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:18.221124+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:46:18.246504+00:00", "trade", 10.03, 429.0]
["2026-09-23T19:46:18.618564+00:00", "trade", 10.0266, 1500.0]
["2026-09-23T19:46:19.350992+00:00", "trade", 10.03, 23.0]
["2026-09-23T19:46:19.850710+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:46:19.853926+00:00", "trade", 10.0268, 6.0]
["2026-09-23T19:46:20.139485+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:46:20.249148+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:20.378926+00:00", "trade", 10.0296, 10.0]
["2026-09-23T19:46:20.380654+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.412747+00:00", "trade", 10.025, 1300.0]
["2026-09-23T19:46:20.413019+00:00", "trade", 10.025, 1300.0]
["2026-09-23T19:46:20.413306+00:00", "trade", 10.025, 1300.0]
["2026-09-23T19:46:20.413331+00:00", "trade", 10.0263, 54.0]
["2026-09-23T19:46:20.413371+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.413462+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:46:20.413503+00:00", "trade", 10.025, 3200.0]
["2026-09-23T19:46:20.413526+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:46:20.413553+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:46:20.413601+00:00", "trade", 10.0258, 71.0]
["2026-09-23T19:46:20.413650+00:00", "trade", 10.025, 3200.0]
["2026-09-23T19:46:20.413658+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:46:20.413735+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.413798+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.413866+00:00", "trade", 10.025, 1100.0]
["2026-09-23T19:46:20.413883+00:00", "trade", 10.025, 73.0]
["2026-09-23T19:46:20.414016+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:46:20.414031+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.414085+00:00", "trade", 10.025, 101.0]
["2026-09-23T19:46:20.414139+00:00", "trade", 10.025, 108.0]
["2026-09-23T19:46:20.414231+00:00", "trade", 10.025, 109.0]
["2026-09-23T19:46:20.414297+00:00", "trade", 10.025, 86.0]
["2026-09-23T19:46:20.414348+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.414401+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.414483+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:20.414593+00:00", "trade", 10.025, 59.0]
["2026-09-23T19:46:20.414930+00:00", "trade", 10.025, 51.0]
["2026-09-23T19:46:20.415231+00:00", "trade", 10.025, 5800.0]
["2026-09-23T19:46:20.415298+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.415828+00:00", "trade", 10.025, 171.0]
["2026-09-23T19:46:20.415879+00:00", "trade", 10.025, 130.0]
["2026-09-23T19:46:20.415966+00:00", "trade", 10.0251, 61.0]
["2026-09-23T19:46:20.417463+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:46:20.420782+00:00", "trade", 10.025, 250.0]
["2026-09-23T19:46:20.420994+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:46:20.421282+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:46:20.421282+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.421329+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:46:20.421346+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:46:20.421491+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:46:20.421525+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:46:20.421596+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:20.421603+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421621+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421623+00:00", "trade", 10.02, 93.0]
["2026-09-23T19:46:20.421624+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421626+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421630+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421630+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:20.421634+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421634+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:46:20.421636+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421638+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:46:20.421641+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421641+00:00", "trade", 10.02, 46.0]
["2026-09-23T19:46:20.421642+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:20.421644+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421645+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421648+00:00", "trade", 10.02, 19.0]
["2026-09-23T19:46:20.421648+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421650+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:20.421652+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421655+00:00", "trade", 10.02, 1180.0]
["2026-09-23T19:46:20.421660+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:46:20.421702+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:20.421709+00:00", "trade", 10.02, 1032.0]
["2026-09-23T19:46:20.421710+00:00", "trade", 10.02, 839.0]
["2026-09-23T19:46:20.421710+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:20.421725+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:20.421733+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421735+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:46:20.421738+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:20.421739+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421739+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421739+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421740+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421745+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:46:20.421747+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:46:20.421748+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421748+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421748+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421748+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421752+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421763+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421764+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421766+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421766+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:20.421768+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:46:20.421771+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:20.421777+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421778+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421780+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421784+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421785+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421786+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421790+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421795+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421796+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421797+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421797+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421798+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421801+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421803+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:20.421803+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421809+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421821+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421824+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.421850+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421865+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421904+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421922+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:46:20.421928+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421932+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421948+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:20.421950+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421961+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421982+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421988+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.421995+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.422002+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.422009+00:00", "trade", 10.02, 30.0]
["2026-09-23T19:46:20.422009+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.422015+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.422022+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.422029+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:20.422034+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422035+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422036+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422043+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422049+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422056+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422062+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422069+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422073+00:00", "trade", 10.0249, 56.0]
["2026-09-23T19:46:20.422075+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422081+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422088+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422095+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422102+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422109+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422116+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422123+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422221+00:00", "trade", 10.0245, 51.0]
["2026-09-23T19:46:20.422299+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422359+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422365+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422372+00:00", "trade", 10.0203, 50.0]
["2026-09-23T19:46:20.422413+00:00", "trade", 10.02, 65.0]
["2026-09-23T19:46:20.422428+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422476+00:00", "trade", 10.02, 76.0]
["2026-09-23T19:46:20.422496+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422538+00:00", "trade", 10.02, 53.0]
["2026-09-23T19:46:20.422555+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422585+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422601+00:00", "trade", 10.02, 52.0]
["2026-09-23T19:46:20.422629+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422663+00:00", "trade", 10.02, 51.0]
["2026-09-23T19:46:20.422681+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422705+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422725+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:46:20.422737+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422778+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422787+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422816+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422823+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422833+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422852+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422868+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:46:20.422915+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.422977+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.422987+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.423098+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.423284+00:00", "trade", 10.0205, 51.0]
["2026-09-23T19:46:20.423404+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.423492+00:00", "trade", 10.0204, 51.0]
["2026-09-23T19:46:20.423724+00:00", "trade", 10.015, 8.0]
["2026-09-23T19:46:20.424048+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.424896+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:20.425650+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:46:20.428660+00:00", "trade", 10.02, 250.0]
["2026-09-23T19:46:20.431342+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:46:20.435898+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:46:20.436321+00:00", "trade", 10.015, 1250.0]
["2026-09-23T19:46:20.437470+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.438062+00:00", "trade", 10.025, 250.0]
["2026-09-23T19:46:20.441601+00:00", "trade", 10.02, 224.0]
["2026-09-23T19:46:20.441793+00:00", "trade", 10.02, 194.0]
["2026-09-23T19:46:20.449654+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:46:20.508275+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:20.616818+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:21.035364+00:00", "trade", 10.0255, 400.0]
["2026-09-23T19:46:21.149707+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:21.253239+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:21.476152+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:21.476632+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:21.476715+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:21.477082+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:21.477092+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:21.549541+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:21.690142+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:22.267079+00:00", "trade", 10.015, 18.0]
["2026-09-23T19:46:22.476835+00:00", "trade", 10.02, 28.0]
["2026-09-23T19:46:22.477582+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:22.667877+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:22.668600+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:22.719859+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:22.720845+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:23.869258+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:24.737244+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:25.361909+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:46:25.363391+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:25.363842+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:25.406968+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:25.581016+00:00", "trade", 10.0267, 2.0]
["2026-09-23T19:46:25.897691+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:25.986357+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:26.275154+00:00", "trade", 10.0254, 75.0]
["2026-09-23T19:46:26.362957+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:26.820570+00:00", "trade", 10.015, 22.0]
["2026-09-23T19:46:26.900522+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:26.900966+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:26.958347+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:26.958799+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:27.337403+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:27.337892+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:27.338349+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:27.573759+00:00", "trade", 10.0238, 100.0]
["2026-09-23T19:46:27.748887+00:00", "trade", 10.0254, 11.0]
["2026-09-23T19:46:27.903232+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:27.903696+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:28.031719+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:28.477492+00:00", "trade", 10.015, 18.0]
["2026-09-23T19:46:28.678792+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:28.679571+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:28.748050+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:28.915562+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:29.146160+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:29.146603+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:29.301794+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:29.353731+00:00", "trade", 10.0238, 100.0]
["2026-09-23T19:46:29.675034+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:29.675490+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:29.752202+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:29.752663+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:29.918555+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.271967+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.271974+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.324577+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:46:30.467409+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.467887+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.467901+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.685803+00:00", "trade", 10.02, 49.0]
["2026-09-23T19:46:30.686467+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.686488+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.686805+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.864286+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.864776+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:30.921578+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:31.156351+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:31.236001+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:31.479200+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:46:32.889212+00:00", "trade", 10.015, 1000.0]
["2026-09-23T19:46:33.082574+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.083023+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.477524+00:00", "trade", 10.02, 7.0]
["2026-09-23T19:46:33.611048+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.611429+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.611889+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.614537+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.614566+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:46:33.614880+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:33.615017+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:33.615204+00:00", "trade", 10.0198, 50.0]
["2026-09-23T19:46:33.615250+00:00", "trade", 10.015, 340.0]
["2026-09-23T19:46:33.615365+00:00", "trade", 10.015, 102.0]
["2026-09-23T19:46:33.615716+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.615723+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.615724+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:46:33.615729+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:46:33.615729+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.615736+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.616066+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.616083+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:33.616099+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.616102+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.616120+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.616150+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.616159+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.616178+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:33.616506+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:33.616518+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.616536+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:33.616556+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.616564+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:33.616714+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.616819+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.617146+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.617448+00:00", "trade", 10.01, 3974.0]
["2026-09-23T19:46:33.617644+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.618088+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.618108+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:33.618110+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:46:33.618134+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.618246+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:33.618274+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.618538+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.618757+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:46:33.619158+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.619977+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.620677+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.621436+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:33.622732+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:33.623353+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:46:33.623587+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:33.623723+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:46:33.631106+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.643186+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:46:33.663915+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:46:33.732129+00:00", "trade", 10.015, 996.0]
["2026-09-23T19:46:33.732495+00:00", "trade", 10.015, 539.0]
["2026-09-23T19:46:33.732577+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.733039+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.733116+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.733187+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:33.733215+00:00", "trade", 10.0138, 50.0]
["2026-09-23T19:46:33.733224+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.733288+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.733367+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.733408+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.733587+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:46:33.733674+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:33.734103+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:46:34.440693+00:00", "trade", 10.0199, 71.0]
["2026-09-23T19:46:34.865528+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:35.734034+00:00", "trade", 10.015, 8.0]
["2026-09-23T19:46:35.737713+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:35.738208+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:35.738354+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:35.738663+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:35.884092+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:36.019461+00:00", "trade", 10.015, 800.0]
["2026-09-23T19:46:36.020143+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:36.142285+00:00", "trade", 10.0196, 10.0]
["2026-09-23T19:46:36.178864+00:00", "trade", 10.0387, 1000.0]
["2026-09-23T19:46:36.563978+00:00", "trade", 10.0245, 1.0]
["2026-09-23T19:46:36.923772+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:36.924285+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:36.924475+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:37.081561+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:37.083455+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:46:37.129860+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:37.571493+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:37.701209+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:37.704109+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:37.869574+00:00", "trade", 10.02, 9.0]
["2026-09-23T19:46:37.869904+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:37.869987+00:00", "trade", 10.02, 8.0]
["2026-09-23T19:46:37.870666+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:38.591108+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:46:38.591677+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:38.715872+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:38.892717+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:39.870697+00:00", "trade", 10.015, 7.0]
["2026-09-23T19:46:39.877307+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:46:40.024716+00:00", "trade", 10.015, 25.0]
["2026-09-23T19:46:40.027290+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:46:40.033215+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:46:40.719401+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:40.720784+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:42.027980+00:00", "trade", 10.015, 7.0]
["2026-09-23T19:46:42.034003+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:46:42.034786+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:42.060908+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:42.355101+00:00", "trade", 10.0233, 5.0]
["2026-09-23T19:46:42.430847+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:42.589671+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:43.457971+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:46:43.458399+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:43.869847+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:44.040849+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:44.041657+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:44.508188+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:44.508654+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:44.756458+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:44.756916+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:44.867777+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:46:44.868196+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:44.868351+00:00", "trade", 10.015, 52.0]
["2026-09-23T19:46:44.869032+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:44.903308+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:46.022321+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:46.279979+00:00", "trade", 10.0101, 1000.0]
["2026-09-23T19:46:46.303714+00:00", "trade", 10.0232, 100.0]
["2026-09-23T19:46:47.044130+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:47.044590+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:47.298619+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:47.598168+00:00", "trade", 10.0387, 24.0]
["2026-09-23T19:46:47.598888+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:46:47.640281+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:47.731543+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:47.753128+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:47.792505+00:00", "trade", 10.01, 23.0]
["2026-09-23T19:46:47.911652+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:48.123411+00:00", "trade", 10.0141, 100.0]
["2026-09-23T19:46:49.074108+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:49.631144+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:49.635743+00:00", "trade", 10.023, 1.0]
["2026-09-23T19:46:49.636421+00:00", "trade", 10.015, 7.0]
["2026-09-23T19:46:49.636453+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:49.636742+00:00", "trade", 10.015, 78.0]
["2026-09-23T19:46:49.636908+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:49.637100+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:49.637774+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:49.641857+00:00", "trade", 10.0232, 53.0]
["2026-09-23T19:46:49.641899+00:00", "trade", 10.015, 35.0]
["2026-09-23T19:46:50.299880+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:46:50.557455+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.635149+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.721477+00:00", "trade", 10.02, 31.0]
["2026-09-23T19:46:50.721479+00:00", "trade", 10.02, 43.0]
["2026-09-23T19:46:50.721510+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.721517+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.721525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.721532+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.722040+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.722090+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.722160+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.722171+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.722537+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.915436+00:00", "trade", 10.0199, 1000.0]
["2026-09-23T19:46:50.995672+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.995698+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.996209+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:50.996336+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.494203+00:00", "trade", 10.0232, 100.0]
["2026-09-23T19:46:51.502071+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.502082+00:00", "trade", 10.015, 227.0]
["2026-09-23T19:46:51.502098+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.503080+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.952606+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.952700+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.952749+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.953082+00:00", "trade", 10.015, 957.0]
["2026-09-23T19:46:51.953228+00:00", "trade", 10.015, 446.0]
["2026-09-23T19:46:51.953239+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:51.953243+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:51.953248+00:00", "trade", 10.015, 5.0]
["2026-09-23T19:46:51.953256+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:51.953260+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:46:51.953264+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:46:51.953562+00:00", "trade", 10.015, 14.0]
["2026-09-23T19:46:51.953641+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.955350+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:46:51.956292+00:00", "trade", 10.015, 430.0]
["2026-09-23T19:46:51.956623+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:46:51.960005+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:46:51.960007+00:00", "trade", 10.015, 712.0]
["2026-09-23T19:46:51.960548+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:51.960683+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:51.961097+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.961124+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.961136+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:51.961160+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.961170+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:46:51.961171+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:46:51.961245+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.961253+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.961479+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:51.961501+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.961596+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:46:51.961653+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:51.963512+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:46:51.968141+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:46:51.991167+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:46:51.995302+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:46:51.995313+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:46:51.995931+00:00", "trade", 10.0151, 50.0]
["2026-09-23T19:46:52.520716+00:00", "trade", 10.0226, 26.0]
["2026-09-23T19:46:53.753837+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:46:54.252877+00:00", "trade", 10.0385, 100.0]
["2026-09-23T19:46:54.449637+00:00", "trade", 10.015, 1000.0]
["2026-09-23T19:46:54.926358+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:54.927410+00:00", "trade", 10.015, 600.0]
["2026-09-23T19:46:54.932502+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:54.932962+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:55.027065+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:55.027476+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:55.027510+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:55.350542+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:55.447788+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:55.884007+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:55.898511+00:00", "trade", 10.015, 97.0]
["2026-09-23T19:46:55.899168+00:00", "trade", 10.015, 15.0]
["2026-09-23T19:46:55.899194+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.185965+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.591532+00:00", "trade", 10.015, 1000.0]
["2026-09-23T19:46:56.592232+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.592971+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.593439+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.635972+00:00", "trade", 10.02, 57.0]
["2026-09-23T19:46:56.635974+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:56.635975+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:46:56.635977+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:56.635979+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:56.635982+00:00", "trade", 10.02, 673.0]
["2026-09-23T19:46:56.635982+00:00", "trade", 10.02, 491.0]
["2026-09-23T19:46:56.635984+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:46:56.635985+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:46:56.635990+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:46:56.635990+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:56.635991+00:00", "trade", 10.02, 23.0]
["2026-09-23T19:46:56.635994+00:00", "trade", 10.02, 76.0]
["2026-09-23T19:46:56.636060+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:46:56.636065+00:00", "trade", 10.02, 116.0]
["2026-09-23T19:46:56.636065+00:00", "trade", 10.02, 137.0]
["2026-09-23T19:46:56.636066+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:46:56.636068+00:00", "trade", 10.02, 2000.0]
["2026-09-23T19:46:56.636070+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:46:56.636071+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:56.636074+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:46:56.636074+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:46:56.636081+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:56.636081+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636082+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:46:56.636088+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636095+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636101+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636107+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636112+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:46:56.636114+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636123+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636129+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636136+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636144+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636151+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636158+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636165+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636172+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636186+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636193+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:46:56.636195+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636202+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636202+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636209+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636216+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636222+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636235+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636268+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636275+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636281+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636287+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636293+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636300+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636307+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636314+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636320+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636327+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636333+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636351+00:00", "trade", 10.02, 19.0]
["2026-09-23T19:46:56.636353+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636360+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636364+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:46:56.636366+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636367+00:00", "trade", 10.02, 83.0]
["2026-09-23T19:46:56.636367+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:46:56.636367+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:56.636369+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636372+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636375+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:46:56.636377+00:00", "trade", 10.02, 28.0]
["2026-09-23T19:46:56.636377+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:46:56.636386+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636392+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636399+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:46:56.636454+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:56.636455+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:46:56.636469+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:46:56.636474+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:56.636478+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:46:56.636496+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.636656+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.636674+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.636734+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.636798+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.636895+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.636903+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.637055+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.637095+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.637178+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.637361+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.637644+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.639098+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.640264+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:46:56.640742+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.641221+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.645912+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:46:56.649980+00:00", "trade", 10.02, 638.0]
["2026-09-23T19:46:56.662908+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:46:56.663174+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:46:56.663471+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:46:56.663526+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:46:56.663590+00:00", "trade", 10.03, 12.0]
["2026-09-23T19:46:56.663594+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.663659+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.663673+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.663954+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.669449+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.704946+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.704947+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:46:56.704949+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.705015+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.705022+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.705030+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.705037+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.705043+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.705050+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:46:56.705056+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705063+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705070+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705076+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705082+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705089+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705096+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705103+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705115+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705254+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705261+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705270+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705288+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.705295+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.705300+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.705301+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.705395+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.705410+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705465+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705560+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.705560+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705561+00:00", "trade", 10.03, 4.0]
["2026-09-23T19:46:56.705561+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705567+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:46:56.705641+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:46:56.705652+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.705748+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.705755+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.705813+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706032+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706039+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706110+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706124+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706158+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706196+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706321+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706338+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.706456+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.707619+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.707724+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:46:56.709272+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.710112+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.711065+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.711089+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.711770+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.712003+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.717586+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:56.744166+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:46:56.818606+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:57.516370+00:00", "trade", 10.0225, 100.0]
["2026-09-23T19:46:58.556630+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:46:58.703702+00:00", "trade", 10.0198, 100.0]
["2026-09-23T19:46:59.602653+00:00", "trade", 10.0242, 15.0]
["2026-09-23T19:46:59.974316+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:00.684563+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:01.346723+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:47:01.346866+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:47:01.347372+00:00", "trade", 10.035, 18.0]
["2026-09-23T19:47:01.606678+00:00", "trade", 10.035, 8.0]
["2026-09-23T19:47:02.186285+00:00", "trade", 10.035, 25.0]
["2026-09-23T19:47:02.188634+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:47:02.545314+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:03.780664+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:03.794097+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:03.826531+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:03.826786+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:03.826876+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:03.827150+00:00", "trade", 10.0228, 51.0]
["2026-09-23T19:47:03.827253+00:00", "trade", 10.035, 1025.0]
["2026-09-23T19:47:03.827520+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:47:03.827571+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:03.832872+00:00", "trade", 10.035, 430.0]
["2026-09-23T19:47:04.011787+00:00", "trade", 10.035, 365.0]
["2026-09-23T19:47:04.012510+00:00", "trade", 10.035, 1144.0]
["2026-09-23T19:47:04.133715+00:00", "trade", 10.035, 35.0]
["2026-09-23T19:47:04.396532+00:00", "trade", 10.0231, 25.0]
["2026-09-23T19:47:04.670517+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:05.769645+00:00", "trade", 10.0364, 1000.0]
["2026-09-23T19:47:06.292584+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:47:06.293252+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:47:07.175153+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:47:07.246494+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:47:07.247016+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:07.247503+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:08.431656+00:00", "trade", 10.035, 4700.0]
["2026-09-23T19:47:08.491007+00:00", "trade", 10.035, 29.0]
["2026-09-23T19:47:09.424979+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:47:10.162860+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:10.696743+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:10.779524+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:11.381986+00:00", "trade", 10.0244, 41.0]
["2026-09-23T19:47:12.529897+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:47:12.530555+00:00", "trade", 10.035, 60.0]
["2026-09-23T19:47:12.530586+00:00", "trade", 10.035, 23.0]
["2026-09-23T19:47:12.931723+00:00", "trade", 10.0208, 55.0]
["2026-09-23T19:47:14.060137+00:00", "trade", 10.0214, 38.0]
["2026-09-23T19:47:14.357626+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:15.567160+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:15.567186+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:15.567791+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:15.670371+00:00", "trade", 10.0278, 9.0]
["2026-09-23T19:47:15.785214+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:16.373950+00:00", "trade", 10.03, 24.0]
["2026-09-23T19:47:16.934755+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:17.495185+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:47:17.495727+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:17.496187+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:17.616408+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:18.151972+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:47:18.152307+00:00", "trade", 10.035, 17.0]
["2026-09-23T19:47:18.152525+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:18.173112+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:19.163425+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:19.353358+00:00", "trade", 10.0236, 12.0]
["2026-09-23T19:47:20.629746+00:00", "trade", 10.0237, 100.0]
["2026-09-23T19:47:22.019930+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:47:22.020557+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:47:22.022077+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:47:22.040465+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:22.234608+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:22.471720+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:47:22.472121+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:22.854160+00:00", "trade", 10.0236, 2.0]
["2026-09-23T19:47:22.854197+00:00", "trade", 10.0236, 2.0]
["2026-09-23T19:47:24.160243+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:24.161543+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:47:24.161611+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:24.161932+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:47:24.162106+00:00", "trade", 10.035, 33.0]
["2026-09-23T19:47:24.162629+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:24.254269+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:24.254328+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:25.294036+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:25.294115+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:25.299369+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:25.324060+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:25.460970+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:25.929596+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:26.418647+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:26.939180+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:26.939893+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:26.939907+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:26.966792+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:26.966844+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:26.967169+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:26.967603+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:27.078314+00:00", "trade", 10.0237, 100.0]
["2026-09-23T19:47:27.078876+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:27.642948+00:00", "trade", 10.0208, 7.0]
["2026-09-23T19:47:27.749102+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:27.789922+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:27.831315+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:27.849458+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:27.902367+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:47:28.122916+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:47:28.123093+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:47:28.123294+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:28.123356+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:28.123472+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:28.125118+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:47:28.133653+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:28.359665+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:28.361096+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:28.859644+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:29.671520+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:29.892582+00:00", "trade", 10.0381, 2.0]
["2026-09-23T19:47:29.893221+00:00", "trade", 10.035, 23.0]
["2026-09-23T19:47:30.195255+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:30.933526+00:00", "trade", 10.0208, 104.0]
["2026-09-23T19:47:31.368973+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:31.513545+00:00", "trade", 10.03, 16.0]
["2026-09-23T19:47:31.979395+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:32.235550+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:32.439517+00:00", "trade", 10.0381, 100.0]
["2026-09-23T19:47:33.016324+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:47:33.016388+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:33.016395+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:33.113193+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:33.828400+00:00", "trade", 10.0353, 39.0]
["2026-09-23T19:47:34.076305+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.172571+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.172651+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:47:34.172651+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.203453+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.203481+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.440957+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.533559+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.650782+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.671270+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.671964+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.754937+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:47:34.754997+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.765351+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.765495+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.788455+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:34.838467+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:35.077518+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:47:35.077581+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:35.219752+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:35.768903+00:00", "trade", 10.0206, 20.0]
["2026-09-23T19:47:35.899563+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.297936+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.397236+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:36.397896+00:00", "trade", 10.035, 17.0]
["2026-09-23T19:47:36.550261+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.591903+00:00", "trade", 10.0214, 2.0]
["2026-09-23T19:47:36.752636+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.802566+00:00", "trade", 10.0399, 5000.0]
["2026-09-23T19:47:36.803277+00:00", "trade", 10.035, 29.0]
["2026-09-23T19:47:36.867606+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:47:36.867614+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:47:36.891015+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.891042+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.911464+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:36.911673+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.911726+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:36.911792+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.911889+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.912046+00:00", "trade", 10.035, 1109.0]
["2026-09-23T19:47:36.912391+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:47:36.912433+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:47:36.912555+00:00", "trade", 10.035, 900.0]
["2026-09-23T19:47:36.912848+00:00", "trade", 10.035, 912.0]
["2026-09-23T19:47:36.912889+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:47:36.912926+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.913639+00:00", "trade", 10.035, 912.0]
["2026-09-23T19:47:36.914844+00:00", "trade", 10.035, 912.0]
["2026-09-23T19:47:36.914942+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.914944+00:00", "trade", 10.035, 812.0]
["2026-09-23T19:47:36.915381+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.915529+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.915534+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.915555+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:47:36.915556+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:47:36.915558+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:47:36.915558+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:47:36.915586+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.915625+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:47:36.915859+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:47:36.915956+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.916049+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.916065+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.916187+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.916243+00:00", "trade", 10.0366, 50.0]
["2026-09-23T19:47:36.916327+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:47:36.916339+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.916721+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:36.917429+00:00", "trade", 10.035, 250.0]
["2026-09-23T19:47:36.917652+00:00", "trade", 10.035, 250.0]
["2026-09-23T19:47:36.934776+00:00", "trade", 10.035, 240.0]
["2026-09-23T19:47:36.966236+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:36.966310+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:36.966539+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:36.966812+00:00", "trade", 10.035, 571.0]
["2026-09-23T19:47:36.966916+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:36.966994+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:47:36.967253+00:00", "trade", 10.035, 1176.0]
["2026-09-23T19:47:36.967455+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:47:36.967834+00:00", "trade", 10.035, 161.0]
["2026-09-23T19:47:36.967844+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:47:36.967848+00:00", "trade", 10.035, 39.0]
["2026-09-23T19:47:36.967952+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.968031+00:00", "trade", 10.035, 2700.0]
["2026-09-23T19:47:36.971107+00:00", "trade", 10.035, 734.0]
["2026-09-23T19:47:36.978681+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:47:36.985579+00:00", "trade", 10.035, 21.0]
["2026-09-23T19:47:36.985753+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.985758+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.985766+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:36.985773+00:00", "trade", 10.035, 161.0]
["2026-09-23T19:47:36.985777+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:36.985805+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:47:36.985807+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:36.986916+00:00", "trade", 10.035, 10300.0]
["2026-09-23T19:47:36.987532+00:00", "trade", 10.035, 80.0]
["2026-09-23T19:47:36.994628+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:37.231107+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:47:37.839179+00:00", "trade", 10.0304, 4.0]
["2026-09-23T19:47:37.839542+00:00", "trade", 10.0304, 1.0]
["2026-09-23T19:47:38.325563+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:38.839816+00:00", "trade", 10.04, 13.0]
["2026-09-23T19:47:38.844287+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:38.845231+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:38.983544+00:00", "trade", 10.0226, 1600.0]
["2026-09-23T19:47:39.659389+00:00", "trade", 10.0316, 1.0]
["2026-09-23T19:47:40.346933+00:00", "trade", 10.0265, 100.0]
["2026-09-23T19:47:41.189859+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:41.189866+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:41.189873+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:41.189888+00:00", "trade", 10.04, 27.0]
["2026-09-23T19:47:41.189892+00:00", "trade", 10.04, 73.0]
["2026-09-23T19:47:41.291871+00:00", "trade", 10.038, 73.0]
["2026-09-23T19:47:41.420249+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:47:42.570177+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:42.839824+00:00", "trade", 10.035, 15.0]
["2026-09-23T19:47:42.921135+00:00", "trade", 10.04, 14.0]
["2026-09-23T19:47:43.411784+00:00", "trade", 10.0302, 12.0]
["2026-09-23T19:47:44.233871+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:47:44.233926+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:47:44.319349+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:44.352060+00:00", "trade", 10.0261, 2.0]
["2026-09-23T19:47:44.374424+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:47:44.759394+00:00", "trade", 10.038, 23.0]
["2026-09-23T19:47:44.827874+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:44.935542+00:00", "trade", 10.0226, 200.0]
["2026-09-23T19:47:45.065766+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:47:45.065768+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:45.065792+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:45.067439+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:45.316577+00:00", "trade", 10.0399, 2.0]
["2026-09-23T19:47:45.666076+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:45.840478+00:00", "trade", 10.035, 46.0]
["2026-09-23T19:47:46.071569+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:47:47.235559+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:47.236267+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:47.236931+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:47.343723+00:00", "trade", 10.0266, 600.0]
["2026-09-23T19:47:47.479550+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:48.180947+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:48.340733+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:47:48.858733+00:00", "trade", 10.0266, 300.0]
["2026-09-23T19:47:49.334137+00:00", "trade", 10.0232, 1000.0]
["2026-09-23T19:47:50.146845+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:50.147441+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:50.147883+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:50.297938+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:50.385550+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:50.674997+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:50.756429+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:50.825514+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:51.811875+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:51.883173+00:00", "trade", 10.0265, 36.0]
["2026-09-23T19:47:51.940838+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:52.013148+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:52.049013+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:52.208834+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:52.208898+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:52.208956+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:47:52.209016+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:47:52.209521+00:00", "trade", 10.035, 31.0]
["2026-09-23T19:47:52.210136+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:52.261561+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:52.708372+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:52.731130+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:52.732105+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:53.954325+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:54.053674+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:54.054443+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:54.154376+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:54.643794+00:00", "trade", 10.04, 24.0]
["2026-09-23T19:47:54.644624+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:47:54.695089+00:00", "trade", 10.0269, 27.0]
["2026-09-23T19:47:55.287480+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:56.215846+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:47:56.340898+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:47:56.348199+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:47:56.348780+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:56.353212+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:56.366245+00:00", "trade", 10.0399, 1.0]
["2026-09-23T19:47:56.639600+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:56.785315+00:00", "trade", 10.035, 17.0]
["2026-09-23T19:47:56.785516+00:00", "trade", 10.035, 35.0]
["2026-09-23T19:47:56.877095+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:47:56.877156+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:56.959606+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:56.959695+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:58.432879+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:47:58.718309+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:47:58.718318+00:00", "trade", 10.04, 105.0]
["2026-09-23T19:47:58.718373+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:58.718380+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:59.133308+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:47:59.133368+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:59.235555+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:59.387652+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:59.562112+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:47:59.651171+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:47:59.911644+00:00", "trade", 10.038, 15.0]
["2026-09-23T19:48:00.959102+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:01.293883+00:00", "trade", 10.0242, 100.0]
["2026-09-23T19:48:01.607428+00:00", "trade", 10.026, 40.0]
["2026-09-23T19:48:02.729315+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:48:02.729697+00:00", "trade", 10.035, 19.0]
["2026-09-23T19:48:02.731787+00:00", "trade", 10.035, 4.0]
["2026-09-23T19:48:03.149195+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:48:03.149200+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:48:03.149227+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:03.397284+00:00", "trade", 10.035, 18.0]
["2026-09-23T19:48:03.665380+00:00", "trade", 10.0227, 200.0]
["2026-09-23T19:48:04.018903+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:04.019411+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:04.298914+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:04.984051+00:00", "trade", 10.0395, 20.0]
["2026-09-23T19:48:05.016734+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:05.234762+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:05.234826+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:05.234832+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:05.359606+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:05.555493+00:00", "trade", 10.038, 3.0]
["2026-09-23T19:48:05.847840+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:06.516334+00:00", "trade", 10.0357, 50.0]
["2026-09-23T19:48:06.776637+00:00", "trade", 10.0356, 16.0]
["2026-09-23T19:48:06.865760+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:06.989402+00:00", "trade", 10.0369, 8.0]
["2026-09-23T19:48:07.204618+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:48:07.959504+00:00", "trade", 10.0356, 1.0]
["2026-09-23T19:48:07.960158+00:00", "trade", 10.035, 22.0]
["2026-09-23T19:48:07.960334+00:00", "trade", 10.035, 25.0]
["2026-09-23T19:48:08.025028+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.026438+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.238341+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:48:08.238344+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.238405+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.238418+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.238739+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.238814+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.337621+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.427359+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:08.534303+00:00", "trade", 10.038, 500.0]
["2026-09-23T19:48:08.541183+00:00", "trade", 10.038, 200.0]
["2026-09-23T19:48:08.546239+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:48:08.549182+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:48:08.552755+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:48:08.556962+00:00", "trade", 10.038, 200.0]
["2026-09-23T19:48:08.561319+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:48:08.564650+00:00", "trade", 10.038, 100.0]
["2026-09-23T19:48:09.641184+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:09.641584+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.072978+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:48:10.236882+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.442667+00:00", "trade", 10.0243, 100.0]
["2026-09-23T19:48:10.566116+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634451+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634458+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634464+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634472+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634479+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634486+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:10.634488+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634497+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634530+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634905+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.634922+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.635132+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.635193+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.636659+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:10.963247+00:00", "trade", 10.0398, 101.0]
["2026-09-23T19:48:10.963605+00:00", "trade", 10.0398, 1.0]
["2026-09-23T19:48:11.095753+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:11.095827+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:11.129178+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:11.129224+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:11.129651+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:11.129772+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:11.129803+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:12.059850+00:00", "trade", 10.0357, 600.0]
["2026-09-23T19:48:12.241556+00:00", "trade", 10.035, 140.0]
["2026-09-23T19:48:12.534550+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:12.535041+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:12.535624+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:12.828947+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:13.241904+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:48:13.241905+00:00", "trade", 10.04, 180.0]
["2026-09-23T19:48:13.241924+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.241931+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.241937+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.241944+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.241955+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.241962+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.241969+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.242181+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.242187+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.242219+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:13.242222+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.245486+00:00", "trade", 10.0398, 13.0]
["2026-09-23T19:48:13.740529+00:00", "trade", 10.035, 600.0]
["2026-09-23T19:48:13.779948+00:00", "trade", 10.0262, 7.0]
["2026-09-23T19:48:13.780612+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:48:13.781147+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:48:13.994538+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:48:13.994571+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:13.994662+00:00", "trade", 10.04, 9.0]
["2026-09-23T19:48:13.994694+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:14.269129+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:14.570160+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:48:14.570521+00:00", "trade", 10.035, 21.0]
["2026-09-23T19:48:15.199729+00:00", "trade", 10.0358, 100.0]
["2026-09-23T19:48:15.572952+00:00", "trade", 10.0379, 500.0]
["2026-09-23T19:48:15.581808+00:00", "trade", 10.0379, 100.0]
["2026-09-23T19:48:15.624366+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:15.673584+00:00", "trade", 10.0262, 2.0]
["2026-09-23T19:48:16.108500+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:17.150885+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:17.441916+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:17.992481+00:00", "trade", 10.0395, 12.0]
["2026-09-23T19:48:17.993146+00:00", "trade", 10.035, 14.0]
["2026-09-23T19:48:17.993178+00:00", "trade", 10.035, 18.0]
["2026-09-23T19:48:18.013214+00:00", "trade", 10.0395, 1000.0]
["2026-09-23T19:48:18.086827+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:19.066691+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:19.361541+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:19.365713+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:48:19.598990+00:00", "trade", 10.04, 98.0]
["2026-09-23T19:48:19.599000+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:48:19.605306+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:19.610164+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:19.958837+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:48:19.983863+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:19.984142+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:20.075012+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:20.075097+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:48:20.075097+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:20.193178+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:20.519769+00:00", "trade", 10.0301, 1000.0]
["2026-09-23T19:48:20.523478+00:00", "trade", 10.035, 13.0]
["2026-09-23T19:48:21.278277+00:00", "trade", 10.0358, 7.0]
["2026-09-23T19:48:21.372575+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:48:21.374204+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:21.374212+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:21.378618+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:22.484318+00:00", "trade", 10.035, 333.0]
["2026-09-23T19:48:22.484969+00:00", "trade", 10.035, 16.0]
["2026-09-23T19:48:22.702358+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:22.702563+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:22.702784+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:22.702946+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:22.703153+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:22.703315+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:22.843866+00:00", "trade", 10.0357, 23.0]
["2026-09-23T19:48:23.080243+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:48:23.086914+00:00", "trade", 10.03, 24.0]
["2026-09-23T19:48:23.102965+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:48:23.378513+00:00", "trade", 10.035, 12.0]
["2026-09-23T19:48:23.574730+00:00", "trade", 10.0378, 1000.0]
["2026-09-23T19:48:23.967418+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:48:24.171767+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:24.339388+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:24.339397+00:00", "trade", 10.035, 258.0]
["2026-09-23T19:48:24.339402+00:00", "trade", 10.035, 442.0]
["2026-09-23T19:48:24.340386+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:24.340586+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:24.357358+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:24.460336+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.073484+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.400884+00:00", "trade", 10.035, 16.0]
["2026-09-23T19:48:26.401022+00:00", "trade", 10.035, 284.0]
["2026-09-23T19:48:26.401548+00:00", "trade", 10.04, 13.0]
["2026-09-23T19:48:26.402030+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.407258+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.409853+00:00", "trade", 10.035, 700.0]
["2026-09-23T19:48:26.487913+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.490531+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.490550+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.490570+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:48:26.490571+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.490712+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.490748+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.490751+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:48:26.490826+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.490833+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.490839+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.491857+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:26.491918+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:48:26.492132+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:48:26.492420+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:48:26.492475+00:00", "trade", 10.04, 4.0]
["2026-09-23T19:48:26.492723+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:48:26.492778+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:48:26.493058+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:48:26.493348+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:48:26.510919+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:48:26.510923+00:00", "trade", 10.04, 211.0]
["2026-09-23T19:48:26.510923+00:00", "trade", 10.04, 93.0]
["2026-09-23T19:48:26.510924+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:26.510927+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:48:26.510929+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:48:26.510930+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:48:26.510930+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:48:26.510932+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:48:26.510932+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:26.510933+00:00", "trade", 10.04, 90.0]
["2026-09-23T19:48:26.510941+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:48:26.510943+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:48:26.510990+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:48:26.510994+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511001+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511015+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511027+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:26.511028+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511035+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511041+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511043+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:26.511048+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511054+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511061+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511068+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511075+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511077+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:26.511081+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511096+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511106+00:00", "trade", 10.04, 1000.0]
["2026-09-23T19:48:26.511108+00:00", "trade", 10.04, 1400.0]
["2026-09-23T19:48:26.511108+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:48:26.511109+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:48:26.511109+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511110+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511116+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511123+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511130+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511137+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:48:26.511144+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511151+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511158+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511165+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511172+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511185+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511192+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511199+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511206+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511212+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511218+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511225+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511236+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:48:26.511246+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511274+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511289+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:48:26.511319+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511322+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511424+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511452+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:48:26.511473+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.511485+00:00", "trade", 10.04, 99.0]
["2026-09-23T19:48:26.511543+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:48:26.511543+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.511553+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.511691+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.511716+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.511863+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.511897+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.511969+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:48:26.511980+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:48:26.511984+00:00", "trade", 10.045, 699.0]
["2026-09-23T19:48:26.512228+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.512326+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.512712+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.516279+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.516708+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.522760+00:00", "trade", 10.04, 247.0]
["2026-09-23T19:48:26.522978+00:00", "trade", 10.04, 745.0]
["2026-09-23T19:48:26.523592+00:00", "trade", 10.0385, 50.0]
["2026-09-23T19:48:26.529812+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:48:26.533957+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:48:26.533958+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534018+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534025+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534032+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534040+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534053+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534056+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:48:26.534060+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534118+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:48:26.534118+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:48:26.534123+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:48:26.534421+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534435+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534521+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.534886+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.535202+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.555688+00:00", "trade", 10.04, 3.0]
["2026-09-23T19:48:26.561624+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:48:26.563141+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.563167+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.569750+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.613262+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.613276+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:48:26.613282+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:48:26.613283+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.613700+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.645749+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.930822+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.931621+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:26.986917+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:27.073470+00:00", "trade", 10.045, 26.0]
["2026-09-23T19:48:27.074610+00:00", "trade", 10.05, 5.0]
["2026-09-23T19:48:27.075307+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:27.254529+00:00", "trade", 10.045, 193.0]
["2026-09-23T19:48:27.254948+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:27.442984+00:00", "trade", 10.0262, 100.0]
["2026-09-23T19:48:27.535161+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:27.688506+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:27.761428+00:00", "trade", 10.045, 210.0]
["2026-09-23T19:48:27.761856+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:28.441352+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:28.441374+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:28.482501+00:00", "trade", 10.0287, 2.0]
["2026-09-23T19:48:28.547439+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:28.548605+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:28.579402+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:48:28.579831+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:28.997736+00:00", "trade", 10.0495, 5.0]
["2026-09-23T19:48:29.026203+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:29.080412+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:29.102012+00:00", "trade", 10.0366, 100.0]
["2026-09-23T19:48:29.292892+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:29.293565+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:29.393617+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:29.486524+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:29.549763+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:29.550222+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.312995+00:00", "trade", 10.045, 1000.0]
["2026-09-23T19:48:30.313686+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.342040+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.342695+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.561573+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.620442+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.732887+00:00", "trade", 10.05, 4.0]
["2026-09-23T19:48:30.732952+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.732970+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.733173+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.734985+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.851915+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.854093+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:30.944369+00:00", "trade", 10.0367, 21.0]
["2026-09-23T19:48:30.948940+00:00", "trade", 10.0367, 20.0]
["2026-09-23T19:48:30.990945+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.991172+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:30.993553+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:31.243511+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:31.502986+00:00", "trade", 10.0425, 10.0]
["2026-09-23T19:48:31.530821+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:31.622288+00:00", "trade", 10.04, 50.0]
["2026-09-23T19:48:31.765990+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.126767+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:32.155425+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.155522+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.165064+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.285580+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.744599+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:48:32.744601+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.744618+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.744640+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.744655+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.744662+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.744961+00:00", "trade", 10.045, 34.0]
["2026-09-23T19:48:32.744988+00:00", "trade", 10.045, 18.0]
["2026-09-23T19:48:32.747175+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.789406+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.789413+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.789436+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.789445+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:32.872530+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:33.087483+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:33.087783+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:33.503339+00:00", "trade", 10.0265, 200.0]
["2026-09-23T19:48:35.654083+00:00", "trade", 10.045, 1000.0]
["2026-09-23T19:48:36.567509+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:36.569784+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:36.635938+00:00", "trade", 10.045, 10.0]
["2026-09-23T19:48:36.636981+00:00", "trade", 10.0263, 3.0]
["2026-09-23T19:48:36.738056+00:00", "trade", 10.032, 7.0]
["2026-09-23T19:48:36.991065+00:00", "trade", 10.0378, 100.0]
["2026-09-23T19:48:37.567884+00:00", "trade", 10.045, 1000.0]
["2026-09-23T19:48:37.568535+00:00", "trade", 10.045, 18.0]
["2026-09-23T19:48:37.568698+00:00", "trade", 10.05, 8.0]
["2026-09-23T19:48:37.714820+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:38.115067+00:00", "trade", 10.0272, 1100.0]
["2026-09-23T19:48:38.554757+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:38.850930+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:38.921048+00:00", "trade", 10.045, 3.0]
["2026-09-23T19:48:38.921715+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:39.042446+00:00", "trade", 10.045, 390.0]
["2026-09-23T19:48:39.042459+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:39.042460+00:00", "trade", 10.05, 390.0]
["2026-09-23T19:48:39.042940+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:39.686573+00:00", "trade", 10.049, 1000.0]
["2026-09-23T19:48:39.752023+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:40.088459+00:00", "trade", 10.05, 24.0]
["2026-09-23T19:48:40.300652+00:00", "trade", 10.0265, 100.0]
["2026-09-23T19:48:40.534349+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:40.864652+00:00", "trade", 10.045, 2295.0]
["2026-09-23T19:48:40.865286+00:00", "trade", 10.0403, 32.0]
["2026-09-23T19:48:40.865335+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:40.865902+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:41.865427+00:00", "trade", 10.045, 11.0]
["2026-09-23T19:48:41.865595+00:00", "trade", 10.045, 9.0]
["2026-09-23T19:48:42.814215+00:00", "trade", 10.045, 1000.0]
["2026-09-23T19:48:43.219907+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.219934+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.220183+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.220471+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.220902+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.509308+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:48:43.509507+00:00", "trade", 10.045, 3.0]
["2026-09-23T19:48:43.756578+00:00", "trade", 10.0321, 3000.0]
["2026-09-23T19:48:43.765174+00:00", "trade", 10.0321, 100.0]
["2026-09-23T19:48:43.841053+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841054+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:48:43.841077+00:00", "trade", 10.05, 3410.0]
["2026-09-23T19:48:43.841078+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:43.841079+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:43.841080+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841081+00:00", "trade", 10.05, 1900.0]
["2026-09-23T19:48:43.841087+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841094+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841100+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841106+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841113+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841120+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841127+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841133+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841140+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841147+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841153+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841159+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841166+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841173+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841180+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841187+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841193+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841201+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:48:43.841214+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841221+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841228+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841234+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841241+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841249+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841256+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841263+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841269+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841276+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841282+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841288+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841302+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841308+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841314+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841321+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841328+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841344+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:43.841348+00:00", "trade", 10.05, 8.0]
["2026-09-23T19:48:43.841361+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:48:43.841361+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:48:43.841361+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:48:43.841362+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:48:43.841415+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841495+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841520+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841531+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841539+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:43.841621+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:48:43.841621+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841627+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:48:43.841628+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:48:43.841842+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:43.841854+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.841864+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.841880+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.841906+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:48:43.842083+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842133+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842153+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842166+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842199+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842228+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842230+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:43.842247+00:00", "trade", 10.0475, 50.0]
["2026-09-23T19:48:43.842275+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842338+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842351+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842391+00:00", "trade", 10.05, 4.0]
["2026-09-23T19:48:43.842422+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842429+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842489+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842661+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842672+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.842691+00:00", "trade", 10.05, 11.0]
["2026-09-23T19:48:43.842729+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.843112+00:00", "trade", 10.055, 96.0]
["2026-09-23T19:48:43.843141+00:00", "trade", 10.055, 140.0]
["2026-09-23T19:48:43.844225+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:43.851203+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:43.852990+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.853001+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.859374+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.859589+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.879247+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:48:43.879248+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:43.879249+00:00", "trade", 10.055, 912.0]
["2026-09-23T19:48:43.879250+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:48:43.879251+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:48:43.879252+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:43.879256+00:00", "trade", 10.05, 484.0]
["2026-09-23T19:48:43.879267+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:43.879626+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:48:43.879639+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:43.879640+00:00", "trade", 10.055, 800.0]
["2026-09-23T19:48:43.879674+00:00", "trade", 10.055, 456.0]
["2026-09-23T19:48:43.879683+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:48:43.879688+00:00", "trade", 10.05, 1100.0]
["2026-09-23T19:48:43.879693+00:00", "trade", 10.05, 1000.0]
["2026-09-23T19:48:43.879698+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:48:43.879722+00:00", "trade", 10.05, 144.0]
["2026-09-23T19:48:43.879725+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.880151+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.880162+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.880175+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.880194+00:00", "trade", 10.055, 600.0]
["2026-09-23T19:48:43.880433+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.880940+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.881394+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:48:43.881479+00:00", "trade", 10.055, 186.0]
["2026-09-23T19:48:43.881481+00:00", "trade", 10.055, 814.0]
["2026-09-23T19:48:43.882288+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.889934+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.931695+00:00", "trade", 10.055, 21.0]
["2026-09-23T19:48:43.942443+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.944085+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:43.948275+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:44.036200+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:44.046310+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:44.204233+00:00", "trade", 10.055, 50.0]
["2026-09-23T19:48:44.289105+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:44.340748+00:00", "trade", 10.055, 96.0]
["2026-09-23T19:48:44.351563+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:48:44.590881+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:48:44.591529+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:48:44.591660+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:48:44.593609+00:00", "trade", 10.06, 2.0]
["2026-09-23T19:48:44.593613+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.036354+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:45.046777+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:48:45.488028+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.488054+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.488601+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.488932+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.499239+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.499264+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.516626+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.517567+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.517591+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.586471+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.940155+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:45.940468+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:46.047438+00:00", "trade", 10.055, 5.0]
["2026-09-23T19:48:46.047469+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:48:46.062550+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:46.488920+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:46.489710+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:46.942262+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:47.062827+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:48:47.062856+00:00", "trade", 10.055, 3.0]
["2026-09-23T19:48:47.260142+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:48:47.765036+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:48:47.765303+00:00", "trade", 10.06, 4.0]
["2026-09-23T19:48:47.765393+00:00", "trade", 10.06, 356.0]
["2026-09-23T19:48:48.226945+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:48:49.405281+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:48:49.482659+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:50.443400+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:51.839422+00:00", "trade", 10.055, 278.0]
["2026-09-23T19:48:51.931115+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:52.147979+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:52.157009+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:52.160480+00:00", "trade", 10.059, 100.0]
["2026-09-23T19:48:52.999806+00:00", "trade", 10.0376, 2.0]
["2026-09-23T19:48:53.605467+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:54.454566+00:00", "trade", 10.06, 19.0]
["2026-09-23T19:48:54.454644+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:54.455131+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:54.674722+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:54.685636+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:54.686550+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:54.689192+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:54.734354+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:54.756950+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:54.853055+00:00", "trade", 10.055, 5.0]
["2026-09-23T19:48:54.853328+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:55.079155+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:55.166724+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:55.166750+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:55.740445+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:55.892655+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:56.007410+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:57.046373+00:00", "trade", 10.055, 1000.0]
["2026-09-23T19:48:57.107990+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:58.111955+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:58.276228+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:48:58.278672+00:00", "trade", 10.06, 7.0]
["2026-09-23T19:48:58.278748+00:00", "trade", 10.06, 10.0]
["2026-09-23T19:48:58.279022+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:58.474416+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:59.235564+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:59.240028+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:48:59.483348+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:48:59.746167+00:00", "trade", 10.0401, 7.0]
["2026-09-23T19:48:59.771530+00:00", "trade", 10.0317, 100.0]
["2026-09-23T19:49:00.194788+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:00.194816+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:00.692864+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:00.692952+00:00", "trade", 10.055, 56.0]
["2026-09-23T19:49:00.695303+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:00.994404+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:01.164412+00:00", "trade", 10.06, 14.0]
["2026-09-23T19:49:01.245600+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:49:01.245667+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:01.245946+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:01.283513+00:00", "trade", 10.06, 10.0]
["2026-09-23T19:49:01.295622+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:01.295644+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:01.335804+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:01.974012+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:02.990365+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:03.410388+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:03.754085+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:03.861413+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:04.094811+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:04.295559+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:04.297715+00:00", "trade", 10.06, 15.0]
["2026-09-23T19:49:04.297746+00:00", "trade", 10.06, 11.0]
["2026-09-23T19:49:04.423785+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:49:05.029265+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:49:05.029726+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:05.259530+00:00", "trade", 10.06, 20.0]
["2026-09-23T19:49:05.730587+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:05.736921+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:06.799472+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:07.266433+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:09.255783+00:00", "trade", 10.055, 1000.0]
["2026-09-23T19:49:09.256653+00:00", "trade", 10.055, 17.0]
["2026-09-23T19:49:09.256951+00:00", "trade", 10.055, 22.0]
["2026-09-23T19:49:09.258250+00:00", "trade", 10.06, 24.0]
["2026-09-23T19:49:09.358584+00:00", "trade", 10.0291, 200.0]
["2026-09-23T19:49:09.542834+00:00", "trade", 10.0464, 100.0]
["2026-09-23T19:49:09.544212+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:49:09.544213+00:00", "trade", 10.055, 166.0]
["2026-09-23T19:49:10.222119+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:10.260042+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:10.529664+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:10.539147+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:10.605366+00:00", "trade", 10.055, 2000.0]
["2026-09-23T19:49:10.605984+00:00", "trade", 10.0543, 51.0]
["2026-09-23T19:49:10.606220+00:00", "trade", 10.055, 4.0]
["2026-09-23T19:49:10.606290+00:00", "trade", 10.055, 7.0]
["2026-09-23T19:49:11.283446+00:00", "trade", 10.055, 11.0]
["2026-09-23T19:49:11.365455+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.468923+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.468960+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.469901+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:49:11.469911+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.469916+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:49:11.469921+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.469926+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.469959+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.470022+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.470099+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.470177+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.470258+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.470299+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.470334+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:49:11.473611+00:00", "trade", 10.055, 3.0]
["2026-09-23T19:49:11.473631+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473632+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:49:11.473634+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:49:11.473635+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.473639+00:00", "trade", 10.05, 900.0]
["2026-09-23T19:49:11.473639+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473642+00:00", "trade", 10.05, 700.0]
["2026-09-23T19:49:11.473642+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.473643+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.473647+00:00", "trade", 10.05, 83.0]
["2026-09-23T19:49:11.473647+00:00", "trade", 10.05, 60.0]
["2026-09-23T19:49:11.473649+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:49:11.473649+00:00", "trade", 10.05, 700.0]
["2026-09-23T19:49:11.473650+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.473654+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473655+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.473655+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.473657+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473657+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473659+00:00", "trade", 10.05, 59.0]
["2026-09-23T19:49:11.473660+00:00", "trade", 10.05, 40.0]
["2026-09-23T19:49:11.473663+00:00", "trade", 10.05, 40.0]
["2026-09-23T19:49:11.473663+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473664+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.473665+00:00", "trade", 10.05, 1000.0]
["2026-09-23T19:49:11.473665+00:00", "trade", 10.05, 1400.0]
["2026-09-23T19:49:11.473670+00:00", "trade", 10.05, 1600.0]
["2026-09-23T19:49:11.473670+00:00", "trade", 10.05, 584.0]
["2026-09-23T19:49:11.473670+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.473672+00:00", "trade", 10.05, 167.0]
["2026-09-23T19:49:11.473677+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473677+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.473679+00:00", "trade", 10.05, 649.0]
["2026-09-23T19:49:11.473679+00:00", "trade", 10.05, 600.0]
["2026-09-23T19:49:11.473681+00:00", "trade", 10.05, 4.0]
["2026-09-23T19:49:11.473683+00:00", "trade", 10.05, 2730.0]
["2026-09-23T19:49:11.473688+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473689+00:00", "trade", 10.05, 70.0]
["2026-09-23T19:49:11.473911+00:00", "trade", 10.05, 37.0]
["2026-09-23T19:49:11.473913+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.473918+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473919+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473919+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.473920+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:49:11.473920+00:00", "trade", 10.05, 16.0]
["2026-09-23T19:49:11.473920+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.473923+00:00", "trade", 10.05, 12.0]
["2026-09-23T19:49:11.473925+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:49:11.473927+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473930+00:00", "trade", 10.05, 13.0]
["2026-09-23T19:49:11.473933+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473935+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473935+00:00", "trade", 10.05, 17.0]
["2026-09-23T19:49:11.473936+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.473941+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473943+00:00", "trade", 10.05, 20.0]
["2026-09-23T19:49:11.473945+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473949+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473955+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.473958+00:00", "trade", 10.05, 664.0]
["2026-09-23T19:49:11.473959+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.473981+00:00", "trade", 10.05, 849.0]
["2026-09-23T19:49:11.473992+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.474000+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.474000+00:00", "trade", 10.05, 420.0]
["2026-09-23T19:49:11.474001+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:49:11.474005+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.474007+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.474013+00:00", "trade", 10.05, 342.0]
["2026-09-23T19:49:11.474045+00:00", "trade", 10.05, 80.0]
["2026-09-23T19:49:11.474054+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474056+00:00", "trade", 10.05, 58.0]
["2026-09-23T19:49:11.474066+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:49:11.474083+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.474096+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.474150+00:00", "trade", 10.05, 664.0]
["2026-09-23T19:49:11.474152+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.474169+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.474189+00:00", "trade", 10.05, 600.0]
["2026-09-23T19:49:11.474189+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.474194+00:00", "trade", 10.05, 600.0]
["2026-09-23T19:49:11.474200+00:00", "trade", 10.05, 849.0]
["2026-09-23T19:49:11.474222+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:49:11.474224+00:00", "trade", 10.05, 49.0]
["2026-09-23T19:49:11.474227+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:49:11.474227+00:00", "trade", 10.05, 762.0]
["2026-09-23T19:49:11.474231+00:00", "trade", 10.05, 187.0]
["2026-09-23T19:49:11.474234+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474249+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474252+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474256+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474262+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474265+00:00", "trade", 10.05, 8.0]
["2026-09-23T19:49:11.474267+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:49:11.474267+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.474268+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474269+00:00", "trade", 10.05, 868.0]
["2026-09-23T19:49:11.474269+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474271+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474274+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474274+00:00", "trade", 10.05, 13.0]
["2026-09-23T19:49:11.474275+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474277+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474278+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474281+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474281+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474282+00:00", "trade", 10.05, 800.0]
["2026-09-23T19:49:11.474282+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474285+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:49:11.474286+00:00", "trade", 10.05, 151.0]
["2026-09-23T19:49:11.474288+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474289+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474289+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474289+00:00", "trade", 10.05, 82.0]
["2026-09-23T19:49:11.474293+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474295+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474303+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474315+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:49:11.474320+00:00", "trade", 10.05, 438.0]
["2026-09-23T19:49:11.474320+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474322+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:49:11.474322+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.474322+00:00", "trade", 10.05, 211.0]
["2026-09-23T19:49:11.474323+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.474323+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474323+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474324+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:49:11.474325+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.474326+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:49:11.474330+00:00", "trade", 10.05, 699.0]
["2026-09-23T19:49:11.474334+00:00", "trade", 10.05, 636.0]
["2026-09-23T19:49:11.474337+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474342+00:00", "trade", 10.05, 301.0]
["2026-09-23T19:49:11.474343+00:00", "trade", 10.05, 1200.0]
["2026-09-23T19:49:11.474343+00:00", "trade", 10.05, 189.0]
["2026-09-23T19:49:11.474344+00:00", "trade", 10.05, 3.0]
["2026-09-23T19:49:11.474346+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474363+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474372+00:00", "trade", 10.05, 113.0]
["2026-09-23T19:49:11.474385+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474397+00:00", "trade", 10.05, 626.0]
["2026-09-23T19:49:11.474401+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474409+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474416+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474423+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474430+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474437+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474443+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474445+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474449+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474453+00:00", "trade", 10.05, 187.0]
["2026-09-23T19:49:11.474456+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474470+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:49:11.474473+00:00", "trade", 10.05, 774.0]
["2026-09-23T19:49:11.474474+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474476+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474483+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474490+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474497+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474505+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474507+00:00", "trade", 10.05, 636.0]
["2026-09-23T19:49:11.474511+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474518+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474525+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474532+00:00", "trade", 10.05, 868.0]
["2026-09-23T19:49:11.474545+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474575+00:00", "trade", 10.0505, 50.0]
["2026-09-23T19:49:11.474578+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474609+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474623+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474633+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474683+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474706+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474723+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474730+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474731+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474836+00:00", "trade", 10.05, 264.0]
["2026-09-23T19:49:11.474856+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:49:11.474895+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.474913+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.474968+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:49:11.474998+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475010+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475026+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:49:11.475055+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475064+00:00", "trade", 10.05, 52.0]
["2026-09-23T19:49:11.475065+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475113+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475127+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475135+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.475142+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.475144+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475215+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.475292+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.475298+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475339+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475341+00:00", "trade", 10.05, 3.0]
["2026-09-23T19:49:11.475347+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475449+00:00", "trade", 10.05, 87.0]
["2026-09-23T19:49:11.475451+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475534+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475551+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475647+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.475845+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.476047+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.476081+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.476132+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.476244+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.476452+00:00", "trade", 10.05, 149.0]
["2026-09-23T19:49:11.476502+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:49:11.477097+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:49:11.478249+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.478348+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.478475+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.478620+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.478665+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.481303+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.481308+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:11.481313+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.481317+00:00", "trade", 10.045, 56.0]
["2026-09-23T19:49:11.481809+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:11.481836+00:00", "trade", 10.045, 44.0]
["2026-09-23T19:49:11.482406+00:00", "trade", 10.045, 912.0]
["2026-09-23T19:49:11.482480+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:11.482495+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.482538+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:11.482549+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.482684+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:11.482768+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.482778+00:00", "trade", 10.045, 718.0]
["2026-09-23T19:49:11.482979+00:00", "trade", 10.045, 256.0]
["2026-09-23T19:49:11.483133+00:00", "trade", 10.045, 2592.0]
["2026-09-23T19:49:11.483409+00:00", "trade", 10.045, 3.0]
["2026-09-23T19:49:11.484303+00:00", "trade", 10.055, 1300.0]
["2026-09-23T19:49:11.484321+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:49:11.484323+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:49:11.484324+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.484326+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.484754+00:00", "trade", 10.045, 456.0]
["2026-09-23T19:49:11.484754+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:49:11.484754+00:00", "trade", 10.05, 355.0]
["2026-09-23T19:49:11.484891+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.484949+00:00", "trade", 10.0483, 50.0]
["2026-09-23T19:49:11.485154+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.485223+00:00", "trade", 10.055, 400.0]
["2026-09-23T19:49:11.486601+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.488480+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.489352+00:00", "trade", 10.045, 429.0]
["2026-09-23T19:49:11.489551+00:00", "trade", 10.045, 206.0]
["2026-09-23T19:49:11.492742+00:00", "trade", 10.05, 163.0]
["2026-09-23T19:49:11.504687+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.511829+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:49:11.511904+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.511978+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:11.571441+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:11.590017+00:00", "trade", 10.0499, 1000.0]
["2026-09-23T19:49:11.590645+00:00", "trade", 10.048, 34.0]
["2026-09-23T19:49:12.422416+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:12.467381+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:12.467878+00:00", "trade", 10.05, 4.0]
["2026-09-23T19:49:12.468547+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:49:12.470188+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:12.534708+00:00", "trade", 10.0443, 2.0]
["2026-09-23T19:49:12.619113+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:13.535561+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:49:13.536867+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:13.877383+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:13.954224+00:00", "trade", 10.0482, 46.0]
["2026-09-23T19:49:14.954966+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:49:15.194294+00:00", "trade", 10.05, 453.0]
["2026-09-23T19:49:15.333879+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:49:15.606391+00:00", "trade", 10.0446, 1000.0]
["2026-09-23T19:49:16.593099+00:00", "trade", 10.045, 5.0]
["2026-09-23T19:49:16.593909+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:49:16.593978+00:00", "trade", 10.045, 9.0]
["2026-09-23T19:49:16.907306+00:00", "trade", 10.045, 408.0]
["2026-09-23T19:49:17.034341+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.034803+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.200093+00:00", "trade", 10.0323, 1200.0]
["2026-09-23T19:49:17.229864+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:17.232270+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:49:17.234047+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:49:17.262793+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:49:17.263068+00:00", "trade", 10.045, 105.0]
["2026-09-23T19:49:17.263077+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:17.263104+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:49:17.263118+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.263170+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.263281+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:49:17.263534+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.263543+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:49:17.263575+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.263658+00:00", "trade", 10.04, 54.0]
["2026-09-23T19:49:17.263663+00:00", "trade", 10.04, 154.0]
["2026-09-23T19:49:17.263665+00:00", "trade", 10.04, 19.0]
["2026-09-23T19:49:17.263691+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.264042+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.264099+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.264106+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.264452+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.264661+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.264981+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:49:17.264982+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:49:17.265022+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.265024+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.265026+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.265028+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.266803+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.267366+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.267480+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.269195+00:00", "trade", 10.045, 250.0]
["2026-09-23T19:49:17.269253+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.269311+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:17.269437+00:00", "trade", 10.045, 300.0]
["2026-09-23T19:49:17.272007+00:00", "trade", 10.04, 4782.0]
["2026-09-23T19:49:17.272762+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.273412+00:00", "trade", 10.04, 4500.0]
["2026-09-23T19:49:17.274029+00:00", "trade", 10.0434, 61.0]
["2026-09-23T19:49:17.274053+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:49:17.274054+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:49:17.274056+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274058+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274061+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274061+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:49:17.274061+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274063+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:49:17.274064+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:49:17.274069+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274070+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274070+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274070+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274071+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274075+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274079+00:00", "trade", 10.04, 626.0]
["2026-09-23T19:49:17.274079+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274080+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274080+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:49:17.274082+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274088+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274088+00:00", "trade", 10.04, 700.0]
["2026-09-23T19:49:17.274089+00:00", "trade", 10.04, 83.0]
["2026-09-23T19:49:17.274089+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274095+00:00", "trade", 10.04, 1317.0]
["2026-09-23T19:49:17.274095+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:49:17.274096+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:49:17.274096+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274097+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:49:17.274102+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274109+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274115+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274122+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274132+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274154+00:00", "trade", 10.04, 292.0]
["2026-09-23T19:49:17.274160+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274160+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274162+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:49:17.274163+00:00", "trade", 10.04, 13.0]
["2026-09-23T19:49:17.274164+00:00", "trade", 10.04, 126.0]
["2026-09-23T19:49:17.274166+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:49:17.274168+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:49:17.274171+00:00", "trade", 10.04, 34.0]
["2026-09-23T19:49:17.274171+00:00", "trade", 10.04, 30.0]
["2026-09-23T19:49:17.274172+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274175+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274176+00:00", "trade", 10.04, 57.0]
["2026-09-23T19:49:17.274177+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274183+00:00", "trade", 10.04, 149.0]
["2026-09-23T19:49:17.274183+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:49:17.274185+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:49:17.274246+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274252+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274259+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274262+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274265+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274272+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274280+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:49:17.274280+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274284+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274284+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:49:17.274284+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274286+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:49:17.274287+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274291+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:49:17.274293+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:49:17.274293+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274293+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274298+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274300+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274320+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274328+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274334+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274341+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274347+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274355+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274362+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274369+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274385+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274392+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274398+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274405+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274412+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274419+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274426+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:17.274433+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274440+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274447+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274453+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274460+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274466+00:00", "trade", 10.04, 22.0]
["2026-09-23T19:49:17.274466+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274472+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274479+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274487+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274494+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274507+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274513+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274519+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274534+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274535+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:49:17.274540+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274549+00:00", "trade", 10.04, 22.0]
["2026-09-23T19:49:17.274554+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:17.274597+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:49:17.274610+00:00", "trade", 10.04, 28.0]
["2026-09-23T19:49:17.274620+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.274657+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.274722+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.274785+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.275055+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.275085+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.275175+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.275240+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.275322+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:49:17.275406+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.275469+00:00", "trade", 10.04, 11.0]
["2026-09-23T19:49:17.275480+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:49:17.275579+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.275654+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:17.275803+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.275904+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:49:17.275964+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:49:17.276565+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.278047+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:49:17.278072+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:49:17.278313+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:49:17.278498+00:00", "trade", 10.035, 344.0]
["2026-09-23T19:49:17.283451+00:00", "trade", 10.04, 7.0]
["2026-09-23T19:49:17.286521+00:00", "trade", 10.0425, 300.0]
["2026-09-23T19:49:17.287254+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.287373+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.330306+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.360052+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.379484+00:00", "trade", 10.035, 16.0]
["2026-09-23T19:49:17.379486+00:00", "trade", 10.035, 82.0]
["2026-09-23T19:49:17.380024+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.393615+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:49:17.400464+00:00", "trade", 10.035, 250.0]
["2026-09-23T19:49:17.401204+00:00", "trade", 10.035, 150.0]
["2026-09-23T19:49:17.477407+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:49:17.477992+00:00", "trade", 10.036, 55.0]
["2026-09-23T19:49:17.531810+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:49:17.532498+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:49:17.533089+00:00", "trade", 10.035, 52.0]
["2026-09-23T19:49:17.666992+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:49:17.667521+00:00", "trade", 10.035, 4.0]
["2026-09-23T19:49:17.833806+00:00", "trade", 10.0463, 200.0]
["2026-09-23T19:49:17.834429+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.834454+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.871151+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.871173+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:17.871181+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:18.235482+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:18.235506+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:18.236044+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:18.279023+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:18.349791+00:00", "trade", 10.0341, 200.0]
["2026-09-23T19:49:18.638138+00:00", "trade", 10.0463, 500.0]
["2026-09-23T19:49:18.645892+00:00", "trade", 10.0301, 5000.0]
["2026-09-23T19:49:18.646519+00:00", "trade", 10.0368, 60.0]
["2026-09-23T19:49:18.646550+00:00", "trade", 10.0307, 143.0]
["2026-09-23T19:49:18.646640+00:00", "trade", 10.0302, 107.0]
["2026-09-23T19:49:18.706015+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:49:18.706924+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:49:18.795553+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:18.796020+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:19.707573+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:49:19.889715+00:00", "trade", 10.03, 17.0]
["2026-09-23T19:49:19.890504+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:19.948595+00:00", "trade", 10.035, 459.0]
["2026-09-23T19:49:19.949338+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:19.949388+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:20.028444+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:20.041103+00:00", "trade", 10.035, 309.0]
["2026-09-23T19:49:20.041475+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:20.041928+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:20.596645+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:49:20.700766+00:00", "trade", 10.03, 1000.0]
["2026-09-23T19:49:20.701351+00:00", "trade", 10.0324, 50.0]
["2026-09-23T19:49:21.259643+00:00", "trade", 10.0457, 600.0]
["2026-09-23T19:49:21.701543+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:49:21.701568+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:49:22.701676+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:49:22.876760+00:00", "trade", 10.046, 29.0]
["2026-09-23T19:49:23.002246+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:23.002268+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:23.194994+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:49:23.195577+00:00", "trade", 10.0333, 63.0]
["2026-09-23T19:49:23.621887+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:49:23.788269+00:00", "trade", 10.0456, 44.0]
["2026-09-23T19:49:24.163035+00:00", "trade", 10.0432, 7.0]
["2026-09-23T19:49:24.622328+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:49:24.811497+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:24.811524+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:24.812130+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:25.065234+00:00", "trade", 10.0327, 15.0]
["2026-09-23T19:49:25.609866+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:49:25.973515+00:00", "trade", 10.0332, 700.0]
["2026-09-23T19:49:26.065953+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:49:26.067747+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:49:26.092063+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:49:26.092063+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:49:26.456741+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.456783+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.491544+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.581123+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.581160+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.616397+00:00", "trade", 10.035, 11.0]
["2026-09-23T19:49:26.617167+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.617223+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.911132+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.926492+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.926518+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:26.980954+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.068208+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.074714+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.074901+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.075360+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.080991+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.477653+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.478125+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.617152+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:49:27.629916+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.735776+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.735803+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.744801+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:49:27.824561+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:27.824575+00:00", "trade", 10.04, 3.0]
["2026-09-23T19:49:27.825008+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.027336+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:49:28.639886+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.639912+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.639919+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.639969+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.639988+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.640015+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.640304+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.640321+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:28.825009+00:00", "trade", 10.04, 7.0]
["2026-09-23T19:49:28.826671+00:00", "trade", 10.04, 13.0]
["2026-09-23T19:49:29.235480+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:30.656904+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:49:30.825779+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:49:30.827629+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:49:30.953725+00:00", "trade", 10.0463, 21.0]
["2026-09-23T19:49:30.958164+00:00", "trade", 10.0463, 20.0]
["2026-09-23T19:49:30.982315+00:00", "trade", 10.0464, 15.0]
["2026-09-23T19:49:31.066901+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:31.250360+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:49:31.251370+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:31.335632+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:49:31.548986+00:00", "trade", 10.0336, 100.0]
["2026-09-23T19:49:31.981216+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:31.981244+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:31.985738+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:32.122670+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:32.122698+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:32.178092+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:32.219610+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:49:32.235480+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:32.252890+00:00", "trade", 10.04, 16.0]
["2026-09-23T19:49:32.369208+00:00", "trade", 10.0453, 300.0]
["2026-09-23T19:49:32.414705+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:32.415169+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:32.825774+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:49:32.973550+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:33.617724+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:33.617751+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:33.711793+00:00", "trade", 10.03, 25.0]
["2026-09-23T19:49:33.827499+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:33.827518+00:00", "trade", 10.035, 15.0]
["2026-09-23T19:49:34.173427+00:00", "trade", 10.0431, 2.0]
["2026-09-23T19:49:34.258370+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:49:34.825764+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:49:35.337644+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:49:35.636142+00:00", "trade", 10.0339, 900.0]
["2026-09-23T19:49:36.028070+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:49:36.031108+00:00", "trade", 10.035, 11.0]
["2026-09-23T19:49:36.552930+00:00", "trade", 10.0336, 1.0]
["2026-09-23T19:49:37.636446+00:00", "trade", 10.035, 12.0]
["2026-09-23T19:49:37.637299+00:00", "trade", 10.035, 5.0]
["2026-09-23T19:49:37.638526+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:49:37.904844+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:37.908813+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:37.909293+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:38.736852+00:00", "trade", 10.0323, 100.0]
["2026-09-23T19:49:38.746153+00:00", "trade", 10.0323, 100.0]
["2026-09-23T19:49:38.751400+00:00", "trade", 10.0323, 100.0]
["2026-09-23T19:49:39.098086+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:49:39.098901+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:49:39.101707+00:00", "trade", 10.04, 22.0]
["2026-09-23T19:49:39.149286+00:00", "trade", 10.035, 132.0]
["2026-09-23T19:49:39.150102+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:49:39.150162+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:49:40.147115+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.147202+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:40.147548+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.147603+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.148006+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.175766+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.176204+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.196296+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.377235+00:00", "trade", 10.0462, 200.0]
["2026-09-23T19:49:40.459160+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.459176+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:49:40.459621+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.459747+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.459780+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:40.520642+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:41.054687+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:41.449701+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:41.527299+00:00", "trade", 10.035, 35.0]
["2026-09-23T19:49:41.528122+00:00", "trade", 10.035, 9.0]
["2026-09-23T19:49:41.531501+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:41.531607+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:41.532237+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:41.532521+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:41.542476+00:00", "trade", 10.04, 18.0]
["2026-09-23T19:49:41.778483+00:00", "trade", 10.04, 25.0]
["2026-09-23T19:49:41.778733+00:00", "trade", 10.0367, 100.0]
["2026-09-23T19:49:41.973002+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:41.973457+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:42.327449+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:42.327909+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:42.520889+00:00", "trade", 10.04, 7.0]
["2026-09-23T19:49:42.695549+00:00", "trade", 10.0462, 121.0]
["2026-09-23T19:49:42.695998+00:00", "trade", 10.0452, 1233.0]
["2026-09-23T19:49:42.697194+00:00", "trade", 10.0428, 53.0]
["2026-09-23T19:49:43.003919+00:00", "trade", 10.0339, 100.0]
["2026-09-23T19:49:43.066158+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:43.066621+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:43.111107+00:00", "trade", 10.035, 11.0]
["2026-09-23T19:49:43.111978+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:49:43.214202+00:00", "trade", 10.0397, 199.0]
["2026-09-23T19:49:43.907516+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:43.908161+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:43.933728+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:43.934161+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:49:43.934187+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:43.983279+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:43.983369+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:44.286829+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:44.451674+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:44.452133+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:44.472911+00:00", "trade", 10.032, 100.0]
["2026-09-23T19:49:44.947975+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:44.948438+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:45.254782+00:00", "trade", 10.0339, 100.0]
["2026-09-23T19:49:45.503793+00:00", "trade", 10.0453, 100.0]
["2026-09-23T19:49:45.674737+00:00", "trade", 10.035, 1000.0]
["2026-09-23T19:49:45.675571+00:00", "trade", 10.035, 7.0]
["2026-09-23T19:49:45.677589+00:00", "trade", 10.04, 23.0]
["2026-09-23T19:49:46.174741+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:49:46.434510+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:49:46.434976+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:46.435003+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:49:46.800454+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:49:47.489280+00:00", "trade", 10.035, 56.0]
["2026-09-23T19:49:47.489282+00:00", "trade", 10.035, 144.0]
["2026-09-23T19:49:47.492070+00:00", "trade", 10.04, 13.0]
["2026-09-23T19:49:47.522730+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:49:47.743301+00:00", "trade", 10.0339, 100.0]
["2026-09-23T19:49:47.856150+00:00", "trade", 10.039, 87.0]
["2026-09-23T19:49:48.458963+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:48.648398+00:00", "trade", 10.0347, 28.0]
["2026-09-23T19:49:48.658398+00:00", "trade", 10.04, 6.0]
["2026-09-23T19:49:48.667886+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:48.668336+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:48.925388+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:49:49.104844+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:49.105308+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:49.737629+00:00", "trade", 10.0323, 1.0]
["2026-09-23T19:49:50.265560+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:49:50.409223+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.302946+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:49:51.302948+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.303339+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.303385+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.303393+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.303400+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.397774+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.397827+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.505602+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.852403+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.886767+00:00", "trade", 10.045, 8.0]
["2026-09-23T19:49:51.915495+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:51.997404+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:53.168264+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:53.168713+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:53.684882+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:54.082165+00:00", "trade", 10.039, 1000.0]
["2026-09-23T19:49:54.151970+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:54.212524+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:54.212641+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:54.597702+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:49:54.598428+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:54.600307+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:54.600360+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:54.677142+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:55.156918+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:55.237307+00:00", "trade", 10.0323, 1.0]
["2026-09-23T19:49:56.052482+00:00", "trade", 10.0319, 11.0]
["2026-09-23T19:49:56.217622+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:56.218007+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:56.218948+00:00", "trade", 10.0301, 1000.0]
["2026-09-23T19:49:56.219528+00:00", "trade", 10.0348, 71.0]
["2026-09-23T19:49:56.234905+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:57.519572+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:49:58.009698+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.362732+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:49:58.362816+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.363290+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.363750+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.528765+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:49:58.529568+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:49:58.529609+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.529900+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.529925+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.529951+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.653527+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.683790+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.684258+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.684854+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.685416+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.760006+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.774471+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:49:58.775713+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.927210+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.927217+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.927247+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:58.955611+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.316108+00:00", "trade", 10.0397, 1000.0]
["2026-09-23T19:49:59.316694+00:00", "trade", 10.0361, 64.0]
["2026-09-23T19:49:59.968573+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:49:59.968870+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:49:59.969162+00:00", "trade", 10.0386, 50.0]
["2026-09-23T19:49:59.969171+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:49:59.969176+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:59.969179+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:49:59.969181+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:49:59.969181+00:00", "trade", 10.04, 7.0]
["2026-09-23T19:49:59.969184+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:59.969211+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969218+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969223+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:49:59.969225+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969228+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:49:59.969232+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969240+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969247+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969260+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969508+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969514+00:00", "trade", 10.04, 233.0]
["2026-09-23T19:49:59.969517+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969521+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:49:59.969525+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969538+00:00", "trade", 10.04, 74.0]
["2026-09-23T19:49:59.969544+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969545+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:49:59.969546+00:00", "trade", 10.04, 491.0]
["2026-09-23T19:49:59.969552+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969554+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969564+00:00", "trade", 10.04, 567.0]
["2026-09-23T19:49:59.969565+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:59.969570+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:49:59.969570+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969577+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:59.969611+00:00", "trade", 10.04, 1409.0]
["2026-09-23T19:49:59.969611+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969651+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969716+00:00", "trade", 10.04, 115.0]
["2026-09-23T19:49:59.969717+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:49:59.969737+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969753+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969760+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969766+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969774+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969781+00:00", "trade", 10.04, 181.0]
["2026-09-23T19:49:59.969781+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969783+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969788+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969795+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969801+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969815+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:49:59.969938+00:00", "trade", 10.04, 104.0]
["2026-09-23T19:49:59.969939+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:49:59.969940+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.969978+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.970178+00:00", "trade", 10.04, 52.0]
["2026-09-23T19:49:59.970232+00:00", "trade", 10.04, 56.0]
["2026-09-23T19:49:59.970298+00:00", "trade", 10.04, 55.0]
["2026-09-23T19:49:59.970339+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.970358+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.970480+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.970506+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.970956+00:00", "trade", 10.045, 4.0]
["2026-09-23T19:49:59.970972+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:59.971685+00:00", "trade", 10.0396, 50.0]
["2026-09-23T19:49:59.972023+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.972468+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.973511+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.973545+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.973754+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.974201+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.977977+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.977992+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.978370+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.978418+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.979081+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.979562+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.979607+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.980889+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:49:59.981012+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:49:59.984884+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:49:59.991229+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.005115+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.005175+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.005716+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.008166+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.008493+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.009457+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.009509+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.009694+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:50:00.009704+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:50:00.009705+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:50:00.010917+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.012358+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.013020+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.013571+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.013711+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.014211+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.014543+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038265+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:50:00.038267+00:00", "trade", 10.04, 90.0]
["2026-09-23T19:50:00.038268+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038270+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038274+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:50:00.038274+00:00", "trade", 10.04, 17.0]
["2026-09-23T19:50:00.038277+00:00", "trade", 10.04, 110.0]
["2026-09-23T19:50:00.038277+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:50:00.038281+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:50:00.038282+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:50:00.038284+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:50:00.038335+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.038342+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038347+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:50:00.038348+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038348+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038350+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038354+00:00", "trade", 10.03, 32.0]
["2026-09-23T19:50:00.038357+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:50:00.038359+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:50:00.038359+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038361+00:00", "trade", 10.03, 79.0]
["2026-09-23T19:50:00.038365+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.038366+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038368+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038368+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:50:00.038373+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038373+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.038374+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038376+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038380+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038383+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:50:00.038383+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038383+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:50:00.038402+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038475+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038539+00:00", "trade", 10.04, 145.0]
["2026-09-23T19:50:00.038542+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038543+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:50:00.038545+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:50:00.038547+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038550+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038550+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:50:00.038556+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038559+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038560+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038565+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038567+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.038648+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038651+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038652+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038675+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038732+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038744+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038753+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038757+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.038757+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038757+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038773+00:00", "trade", 10.03, 80.0]
["2026-09-23T19:50:00.038778+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038786+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:50:00.038787+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038787+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038795+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038803+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038811+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038816+00:00", "trade", 10.03, 47.0]
["2026-09-23T19:50:00.038820+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038825+00:00", "trade", 10.04, 8.0]
["2026-09-23T19:50:00.038829+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038840+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038843+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:50:00.038843+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:50:00.038846+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:50:00.038846+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038847+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:50:00.038850+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038851+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038851+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038853+00:00", "trade", 10.03, 93.0]
["2026-09-23T19:50:00.038853+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038853+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:50:00.038853+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.038863+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038865+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038865+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.038898+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.038922+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.038930+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.038931+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.038939+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.038948+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.038956+00:00", "trade", 10.03, 253.0]
["2026-09-23T19:50:00.038956+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.038961+00:00", "trade", 10.03, 47.0]
["2026-09-23T19:50:00.039013+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.039035+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:50:00.039046+00:00", "trade", 10.03, 120.0]
["2026-09-23T19:50:00.039058+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039101+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:50:00.039278+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039279+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039279+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:50:00.039279+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.039285+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039288+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.039288+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.039292+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:50:00.039546+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:50:00.039620+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039633+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039642+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039650+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039657+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039664+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039666+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039672+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039680+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039688+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039696+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.039696+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:50:00.039697+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.039699+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:50:00.039699+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039708+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039716+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039726+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039736+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039751+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039759+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039767+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039772+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039775+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039782+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039786+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.039796+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039826+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039848+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039859+00:00", "trade", 10.03, 1034.0]
["2026-09-23T19:50:00.039859+00:00", "trade", 10.03, 986.0]
["2026-09-23T19:50:00.039863+00:00", "quote", 10.02, 10.04]
["2026-09-23T19:50:00.039878+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039882+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.039886+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:50:00.039898+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:50:00.039907+00:00", "quote", 10.02, 10.04]
["2026-09-23T19:50:00.040052+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.040103+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:50:00.040240+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:50:00.040328+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.040335+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.040336+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.040347+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:50:00.040576+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:50:00.040638+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.040827+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:50:00.040955+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.040956+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:50:00.040957+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:00.040959+00:00", "trade", 10.02, 1300.0]
["2026-09-23T19:50:00.040963+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.040963+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.040966+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.040966+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.040971+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:50:00.040971+00:00", "trade", 10.02, 89.0]
["2026-09-23T19:50:00.041211+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.041432+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.041465+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.041522+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.041590+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.042146+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.042479+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.042656+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.043048+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.043073+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.043129+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.043137+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.043728+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.044231+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:50:00.044239+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.044241+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.044265+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.044276+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.044292+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.044301+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.044639+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.044653+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.044776+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.044964+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.045036+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:50:00.045818+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:50:00.048232+00:00", "trade", 10.03, 145.0]
["2026-09-23T19:50:00.048235+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048277+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:50:00.048277+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048329+00:00", "trade", 10.03, 144.0]
["2026-09-23T19:50:00.048329+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:50:00.048332+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:50:00.048332+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048334+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.048340+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048413+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048578+00:00", "trade", 10.03, 484.0]
["2026-09-23T19:50:00.048606+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:50:00.048606+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048608+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:50:00.048613+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048669+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048854+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:50:00.048891+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048892+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.048924+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.049081+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.049446+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.053745+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.053774+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.055230+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.058501+00:00", "trade", 10.04, 103.0]
["2026-09-23T19:50:00.058583+00:00", "trade", 10.04, 597.0]
["2026-09-23T19:50:00.058658+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.058720+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.062891+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.062920+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.064345+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.065404+00:00", "trade", 10.02, 839.0]
["2026-09-23T19:50:00.065434+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.065443+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.065970+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.068104+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.068590+00:00", "trade", 10.025, 172.0]
["2026-09-23T19:50:00.068682+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.068750+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.068750+00:00", "trade", 10.02, 13.0]
["2026-09-23T19:50:00.068754+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.068754+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:50:00.068758+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.068758+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.068761+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:50:00.068761+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:50:00.068767+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:00.068767+00:00", "trade", 10.02, 140.0]
["2026-09-23T19:50:00.068769+00:00", "trade", 10.02, 60.0]
["2026-09-23T19:50:00.070373+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.070406+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.071972+00:00", "trade", 10.025, 28.0]
["2026-09-23T19:50:00.071973+00:00", "trade", 10.02, 72.0]
["2026-09-23T19:50:00.071974+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.071976+00:00", "trade", 10.02, 72.0]
["2026-09-23T19:50:00.071996+00:00", "trade", 10.02, 28.0]
["2026-09-23T19:50:00.072003+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:50:00.072007+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072010+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.072013+00:00", "trade", 10.02, 79.0]
["2026-09-23T19:50:00.072015+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072018+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:50:00.072031+00:00", "trade", 10.02, 12.0]
["2026-09-23T19:50:00.072035+00:00", "trade", 10.02, 88.0]
["2026-09-23T19:50:00.072038+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.072042+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:00.072053+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:00.072081+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072083+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:00.072085+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072090+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:50:00.072095+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072099+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072103+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072113+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:00.072140+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.072182+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072182+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072198+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.072207+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.072262+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.072340+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.072405+00:00", "trade", 10.02, 240.0]
["2026-09-23T19:50:00.072405+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.072407+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:00.072510+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.073020+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.073428+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:50:00.073516+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.073821+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.073917+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.073924+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.073934+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.073943+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:00.073960+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.073962+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:50:00.073967+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:00.074045+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:50:00.074078+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.074115+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:50:00.074158+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.074161+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.074204+00:00", "trade", 10.04, 620.0]
["2026-09-23T19:50:00.074475+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.075496+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:50:00.092628+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115055+00:00", "trade", 10.01, 48.0]
["2026-09-23T19:50:00.115056+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:50:00.115059+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:50:00.115060+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.115062+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.115065+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.115067+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:50:00.115147+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115164+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115171+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115178+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115261+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115435+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115456+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115629+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:50:00.115630+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.115631+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:50:00.115679+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.115706+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.115718+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:50:00.115718+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.115719+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.115720+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.115750+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.116091+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.116162+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.116163+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:50:00.116163+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.116171+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:50:00.116171+00:00", "trade", 10.01, 40.0]
["2026-09-23T19:50:00.116463+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.116465+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:50:00.116465+00:00", "trade", 10.01, 297.0]
["2026-09-23T19:50:00.116909+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.116944+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.116982+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.119061+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.122802+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.122819+00:00", "trade", 10.015, 4.0]
["2026-09-23T19:50:00.122821+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:50:00.124991+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.125006+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.125553+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.125905+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.126909+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.129967+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.130041+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.135914+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.142974+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.143949+00:00", "trade", 10.015, 17.0]
["2026-09-23T19:50:00.144260+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.144481+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.152359+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.157448+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.157520+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.157526+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.157527+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.157554+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.157562+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.157583+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.157602+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.157703+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.157845+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:00.157950+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.157960+00:00", "quote", 10.0, 10.02]
["2026-09-23T19:50:00.158346+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.158384+00:00", "quote", 10.0, 10.02]
["2026-09-23T19:50:00.161583+00:00", "quote", 10.0, 10.02]
["2026-09-23T19:50:00.161626+00:00", "quote", 10.0, 10.02]
["2026-09-23T19:50:00.215022+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.215040+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.215056+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.215118+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.216432+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.238524+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.238609+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.238622+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.238977+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.239351+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.301004+00:00", "trade", 10.043, 500.0]
["2026-09-23T19:50:00.301029+00:00", "trade", 10.043, 500.0]
["2026-09-23T19:50:00.324978+00:00", "trade", 10.045, 104.0]
["2026-09-23T19:50:00.346724+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:50:00.362754+00:00", "trade", 10.0405, 51.0]
["2026-09-23T19:50:00.383448+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:50:00.391962+00:00", "trade", 10.0409, 54.0]
["2026-09-23T19:50:00.396777+00:00", "trade", 10.04, 20.0]
["2026-09-23T19:50:00.420042+00:00", "trade", 10.0343, 50.0]
["2026-09-23T19:50:00.421310+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:50:00.421453+00:00", "trade", 10.04, 880.0]
["2026-09-23T19:50:00.421724+00:00", "trade", 10.01, 17.0]
["2026-09-23T19:50:00.421738+00:00", "trade", 10.01, 50.0]
["2026-09-23T19:50:00.421772+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.422774+00:00", "trade", 10.031, 51.0]
["2026-09-23T19:50:00.422817+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.430950+00:00", "trade", 10.03, 60.0]
["2026-09-23T19:50:00.432404+00:00", "trade", 10.0305, 51.0]
["2026-09-23T19:50:00.434781+00:00", "trade", 10.0365, 50.0]
["2026-09-23T19:50:00.436137+00:00", "trade", 10.0342, 50.0]
["2026-09-23T19:50:00.440012+00:00", "trade", 10.0381, 54.0]
["2026-09-23T19:50:00.444065+00:00", "trade", 10.0357, 50.0]
["2026-09-23T19:50:00.445886+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:50:00.447535+00:00", "trade", 10.0319, 53.0]
["2026-09-23T19:50:00.452100+00:00", "trade", 10.0353, 51.0]
["2026-09-23T19:50:00.453146+00:00", "trade", 10.0359, 51.0]
["2026-09-23T19:50:00.456485+00:00", "trade", 10.0343, 52.0]
["2026-09-23T19:50:00.456792+00:00", "trade", 10.0331, 58.0]
["2026-09-23T19:50:00.456859+00:00", "trade", 10.0339, 54.0]
["2026-09-23T19:50:00.458332+00:00", "trade", 10.0345, 50.0]
["2026-09-23T19:50:00.458828+00:00", "trade", 10.03, 56.0]
["2026-09-23T19:50:00.458882+00:00", "trade", 10.0326, 63.0]
["2026-09-23T19:50:00.460555+00:00", "trade", 10.0323, 55.0]
["2026-09-23T19:50:00.461594+00:00", "trade", 10.0271, 69.0]
["2026-09-23T19:50:00.461648+00:00", "trade", 10.0297, 51.0]
["2026-09-23T19:50:00.462206+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:50:00.463735+00:00", "trade", 10.0315, 50.0]
["2026-09-23T19:50:00.464544+00:00", "trade", 10.0295, 50.0]
["2026-09-23T19:50:00.464808+00:00", "trade", 10.0283, 52.0]
["2026-09-23T19:50:00.465365+00:00", "trade", 10.03, 50.0]
["2026-09-23T19:50:00.466589+00:00", "trade", 10.0302, 58.0]
["2026-09-23T19:50:00.466949+00:00", "trade", 10.0294, 50.0]
["2026-09-23T19:50:00.467566+00:00", "trade", 10.028, 50.0]
["2026-09-23T19:50:00.468597+00:00", "trade", 10.0201, 51.0]
["2026-09-23T19:50:00.468811+00:00", "trade", 10.0204, 50.0]
["2026-09-23T19:50:00.469401+00:00", "trade", 10.02, 7.0]
["2026-09-23T19:50:00.485612+00:00", "trade", 10.0263, 51.0]
["2026-09-23T19:50:00.504024+00:00", "trade", 10.032, 33.0]
["2026-09-23T19:50:00.510573+00:00", "trade", 10.01, 13.0]
["2026-09-23T19:50:00.527813+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:50:00.701219+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:50:00.701837+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:00.889725+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.968040+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:00.973842+00:00", "trade", 10.0337, 200.0]
["2026-09-23T19:50:00.977421+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:01.020869+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:01.032180+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:50:01.050007+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:01.050023+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:01.407468+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:01.528237+00:00", "trade", 10.0337, 475.0]
["2026-09-23T19:50:01.561653+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:01.642554+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:01.906202+00:00", "trade", 10.0403, 87.0]
["2026-09-23T19:50:01.940605+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:02.294567+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:50:02.541274+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:02.786513+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:50:03.066210+00:00", "trade", 10.0001, 1.0]
["2026-09-23T19:50:03.081401+00:00", "trade", 10.0416, 2.0]
["2026-09-23T19:50:03.798941+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:03.801435+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:03.829883+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:04.147934+00:00", "trade", 10.005, 99.0]
["2026-09-23T19:50:04.149077+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:04.149374+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:04.149521+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:04.457779+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:04.590928+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:05.000950+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:50:05.001838+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:05.487975+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:05.713160+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:05.713970+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:05.866354+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:05.960028+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:50:06.026942+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:06.072323+00:00", "trade", 10.01, 8.0]
["2026-09-23T19:50:06.072324+00:00", "trade", 10.01, 364.0]
["2026-09-23T19:50:06.072357+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:06.072370+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:06.072385+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:06.072535+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072543+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072550+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072557+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072564+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072577+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072583+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072590+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072598+00:00", "trade", 10.01, 1700.0]
["2026-09-23T19:50:06.072599+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072603+00:00", "trade", 10.01, 145.0]
["2026-09-23T19:50:06.072605+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:50:06.072612+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:50:06.072847+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072853+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072885+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:06.072894+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:06.072895+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:06.072895+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.072898+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:50:06.073085+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073118+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073133+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073177+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073195+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073205+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073214+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073275+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073289+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073381+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073408+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073420+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073600+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073645+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.073864+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.075054+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.079601+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.080643+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.081673+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:06.082196+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:06.099433+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.100502+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:06.100503+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:06.100521+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:50:06.100579+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:06.100579+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:50:06.100595+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:50:06.100610+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:50:06.100618+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:50:06.100623+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:50:06.100661+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:50:06.100701+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:50:06.108177+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.131319+00:00", "trade", 10.0188, 50.0]
["2026-09-23T19:50:06.132090+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.154457+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.154524+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.156457+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.156512+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.235734+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.455291+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:50:06.468518+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.468568+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.473748+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.488136+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.488654+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.488712+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.489221+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:06.613387+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:07.633752+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:08.468039+00:00", "trade", 10.0385, 10.0]
["2026-09-23T19:50:08.483610+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:50:08.685158+00:00", "trade", 10.0182, 1000.0]
["2026-09-23T19:50:09.023022+00:00", "trade", 10.0316, 300.0]
["2026-09-23T19:50:09.031948+00:00", "trade", 10.0316, 100.0]
["2026-09-23T19:50:09.036039+00:00", "trade", 10.0316, 100.0]
["2026-09-23T19:50:09.960860+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.750651+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:50:10.750682+00:00", "trade", 10.02, 28.0]
["2026-09-23T19:50:10.750967+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751032+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751186+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:10.751187+00:00", "trade", 10.02, 72.0]
["2026-09-23T19:50:10.751214+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751221+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751230+00:00", "trade", 10.02, 37.0]
["2026-09-23T19:50:10.751233+00:00", "trade", 10.02, 73.0]
["2026-09-23T19:50:10.751245+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751253+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751400+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751523+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751602+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751814+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751822+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751835+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751848+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751862+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751875+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.751888+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.752251+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.753762+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.754205+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.761551+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.901965+00:00", "trade", 10.02, 40.0]
["2026-09-23T19:50:10.902677+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:10.903132+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.033477+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.049009+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.049157+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.049676+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.059132+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.085941+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.086421+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.086631+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.087390+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.099754+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.181946+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.218599+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.220630+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.220833+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.221038+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.221049+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.223884+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.230984+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.477283+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.477652+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.477684+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.477740+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.480585+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.487636+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.515077+00:00", "trade", 10.015, 1000.0]
["2026-09-23T19:50:11.515828+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.515835+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.516982+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.693220+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:50:11.693622+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.693708+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:11.693852+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:50:11.740329+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:12.114506+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:12.114929+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:12.218759+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:12.218761+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:12.218817+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:12.219522+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:12.219994+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:12.260295+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:12.492987+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:13.400974+00:00", "trade", 10.015, 4500.0]
["2026-09-23T19:50:13.401599+00:00", "trade", 10.0131, 55.0]
["2026-09-23T19:50:13.532622+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:13.532916+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:13.533380+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:13.780607+00:00", "trade", 10.0394, 13.0]
["2026-09-23T19:50:13.844487+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:13.977243+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:14.010226+00:00", "trade", 10.02, 74.0]
["2026-09-23T19:50:14.037074+00:00", "trade", 10.0313, 100.0]
["2026-09-23T19:50:14.074601+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:14.074653+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:14.944231+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:14.944305+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:15.394291+00:00", "trade", 10.0312, 2100.0]
["2026-09-23T19:50:15.403170+00:00", "trade", 10.0312, 900.0]
["2026-09-23T19:50:15.408519+00:00", "trade", 10.0312, 700.0]
["2026-09-23T19:50:15.412729+00:00", "trade", 10.0312, 100.0]
["2026-09-23T19:50:15.417302+00:00", "trade", 10.0312, 100.0]
["2026-09-23T19:50:15.421358+00:00", "trade", 10.0312, 300.0]
["2026-09-23T19:50:15.556904+00:00", "trade", 10.015, 12.0]
["2026-09-23T19:50:15.576972+00:00", "trade", 10.0311, 39.0]
["2026-09-23T19:50:15.671610+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:15.671611+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:15.671611+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:15.671674+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:15.671727+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:15.672183+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:15.672263+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:15.672650+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:15.736131+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:15.737104+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:15.737186+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:16.179353+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:50:16.214808+00:00", "trade", 10.0329, 1400.0]
["2026-09-23T19:50:16.448352+00:00", "trade", 10.015, 112.0]
["2026-09-23T19:50:17.107437+00:00", "trade", 10.031, 100.0]
["2026-09-23T19:50:17.697299+00:00", "trade", 10.015, 41.0]
["2026-09-23T19:50:17.838299+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:18.239513+00:00", "trade", 10.0273, 31.0]
["2026-09-23T19:50:19.065794+00:00", "trade", 10.0199, 1000.0]
["2026-09-23T19:50:19.066643+00:00", "trade", 10.015, 40.0]
["2026-09-23T19:50:19.985599+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:50:19.985602+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:50:19.985603+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:19.985622+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:50:19.985627+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985635+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985642+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985648+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985655+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985661+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985669+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985675+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985683+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985696+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985703+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985709+00:00", "trade", 10.02, 12.0]
["2026-09-23T19:50:19.985710+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985711+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:19.985717+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985721+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:50:19.985724+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985730+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985736+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985743+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985750+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985757+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985764+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985770+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:50:19.985771+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:19.985771+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:50:19.985771+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985778+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985785+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985792+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985799+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985806+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:19.985812+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985818+00:00", "trade", 10.02, 289.0]
["2026-09-23T19:50:19.985818+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:19.985819+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985823+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:50:19.985826+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985833+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985839+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985846+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985858+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985861+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:50:19.985866+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985874+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985881+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985888+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985894+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985901+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.985948+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:19.986051+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986179+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986187+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986196+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:19.986247+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986317+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986325+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986341+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986342+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986381+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986447+00:00", "trade", 10.017, 50.0]
["2026-09-23T19:50:19.986495+00:00", "trade", 10.02, 110.0]
["2026-09-23T19:50:19.986628+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986754+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.986977+00:00", "trade", 10.02, 847.0]
["2026-09-23T19:50:19.989678+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.989862+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.990867+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.990874+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.991663+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:19.992657+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.993723+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:19.996495+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:20.002489+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:50:20.020450+00:00", "trade", 10.025, 8.0]
["2026-09-23T19:50:20.078876+00:00", "trade", 10.025, 7.0]
["2026-09-23T19:50:20.129457+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:20.191572+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:20.305460+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:21.013699+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:21.014125+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:21.280003+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:21.546822+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:21.565194+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:21.565942+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:22.462942+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:22.518535+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:22.641438+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:50:22.647101+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:50:22.647880+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:50:22.647931+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:50:22.647933+00:00", "trade", 10.025, 500.0]
["2026-09-23T19:50:22.648273+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:50:22.649414+00:00", "trade", 10.0185, 50.0]
["2026-09-23T19:50:22.677370+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:23.616128+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:23.722561+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:24.731419+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:24.731872+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:50:24.745210+00:00", "trade", 10.0385, 11.0]
["2026-09-23T19:50:24.757990+00:00", "trade", 10.0385, 9.0]
["2026-09-23T19:50:24.887246+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:25.093717+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:25.093768+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:25.094011+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:25.094552+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:25.621267+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:50:25.621269+00:00", "trade", 10.025, 9.0]
["2026-09-23T19:50:25.764175+00:00", "trade", 10.0326, 100.0]
["2026-09-23T19:50:25.816735+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:25.818157+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:26.248832+00:00", "trade", 10.0308, 10.0]
["2026-09-23T19:50:26.402705+00:00", "trade", 10.0386, 3.0]
["2026-09-23T19:50:26.890607+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:26.893145+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:26.893192+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:26.911592+00:00", "trade", 10.0308, 100.0]
["2026-09-23T19:50:27.002902+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:27.002950+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:27.003479+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:27.003589+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:27.006834+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:27.218541+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:27.218612+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:27.371856+00:00", "trade", 10.0308, 100.0]
["2026-09-23T19:50:28.027283+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:28.027309+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:28.027316+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:28.105255+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:28.105332+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:28.131711+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:28.132011+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:28.194238+00:00", "trade", 10.0308, 100.0]
["2026-09-23T19:50:28.354395+00:00", "trade", 10.025, 12.0]
["2026-09-23T19:50:28.354397+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:50:28.455245+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:28.456191+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:29.541669+00:00", "trade", 10.025, 20.0]
["2026-09-23T19:50:29.643825+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:29.643851+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:29.815545+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:29.816072+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:29.838883+00:00", "trade", 10.0243, 1000.0]
["2026-09-23T19:50:30.964612+00:00", "trade", 10.0262, 40.0]
["2026-09-23T19:50:30.970411+00:00", "trade", 10.0262, 37.0]
["2026-09-23T19:50:31.000138+00:00", "trade", 10.0263, 70.0]
["2026-09-23T19:50:31.017495+00:00", "trade", 10.0263, 15.0]
["2026-09-23T19:50:31.110864+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:31.111306+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:31.147952+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:32.421101+00:00", "trade", 10.0263, 300.0]
["2026-09-23T19:50:32.487560+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:32.487595+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:32.488017+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:32.644252+00:00", "trade", 10.025, 24.0]
["2026-09-23T19:50:32.983579+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:33.188123+00:00", "trade", 10.02, 25.0]
["2026-09-23T19:50:33.934051+00:00", "trade", 10.0308, 2200.0]
["2026-09-23T19:50:33.944280+00:00", "trade", 10.0308, 1900.0]
["2026-09-23T19:50:33.948317+00:00", "trade", 10.0308, 1300.0]
["2026-09-23T19:50:33.952597+00:00", "trade", 10.0308, 100.0]
["2026-09-23T19:50:34.345828+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.008306+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.033725+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:35.033784+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:35.033842+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:50:35.039615+00:00", "trade", 10.02, 650.0]
["2026-09-23T19:50:35.039617+00:00", "trade", 10.02, 650.0]
["2026-09-23T19:50:35.039641+00:00", "trade", 10.025, 22.0]
["2026-09-23T19:50:35.039642+00:00", "trade", 10.02, 900.0]
["2026-09-23T19:50:35.039644+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039648+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039648+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039651+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.039651+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039657+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039657+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:50:35.039658+00:00", "trade", 10.02, 31.0]
["2026-09-23T19:50:35.039658+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039663+00:00", "trade", 10.02, 178.0]
["2026-09-23T19:50:35.039673+00:00", "trade", 10.02, 290.0]
["2026-09-23T19:50:35.039715+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039723+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039727+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039733+00:00", "trade", 10.02, 19.0]
["2026-09-23T19:50:35.039735+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.039736+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039740+00:00", "trade", 10.02, 22.0]
["2026-09-23T19:50:35.039741+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.039743+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039745+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039750+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039756+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039762+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039769+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039776+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039784+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039790+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039791+00:00", "trade", 10.02, 319.0]
["2026-09-23T19:50:35.039809+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.039811+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:50:35.039819+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039826+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.039827+00:00", "trade", 10.02, 89.0]
["2026-09-23T19:50:35.039827+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039831+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:50:35.039833+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.039834+00:00", "trade", 10.02, 599.0]
["2026-09-23T19:50:35.039835+00:00", "trade", 10.02, 91.0]
["2026-09-23T19:50:35.039836+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039836+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039837+00:00", "trade", 10.02, 650.0]
["2026-09-23T19:50:35.039841+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:50:35.039842+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039843+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039843+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039844+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039847+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039848+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039848+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039854+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.039855+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039869+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039877+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039885+00:00", "trade", 10.02, 419.0]
["2026-09-23T19:50:35.039885+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039899+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039906+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039913+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039917+00:00", "trade", 10.02, 202.0]
["2026-09-23T19:50:35.039928+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039959+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039961+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039962+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.039967+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039974+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039981+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.039996+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040004+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040012+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040018+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040025+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040028+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040029+00:00", "trade", 10.02, 612.0]
["2026-09-23T19:50:35.040030+00:00", "trade", 10.02, 1088.0]
["2026-09-23T19:50:35.040032+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040034+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040039+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040053+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040059+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040065+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040072+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040078+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040079+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:50:35.040081+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040087+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040093+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040114+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040119+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:50:35.040121+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040128+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040135+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040141+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040146+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040147+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040154+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040157+00:00", "trade", 10.02, 867.0]
["2026-09-23T19:50:35.040168+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:50:35.040169+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040170+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040170+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040171+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040172+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040175+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040176+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040181+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040183+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040189+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040190+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040197+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040203+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040204+00:00", "trade", 10.02, 154.0]
["2026-09-23T19:50:35.040210+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040211+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040214+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:50:35.040224+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040239+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040245+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040251+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040252+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040255+00:00", "trade", 10.02, 240.0]
["2026-09-23T19:50:35.040258+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:50:35.040260+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040268+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040268+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040285+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040292+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040296+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040298+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040305+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040312+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040319+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040324+00:00", "trade", 10.02, 612.0]
["2026-09-23T19:50:35.040326+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040333+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040339+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040340+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040346+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040352+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040359+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040362+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040366+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040370+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:50:35.040372+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040379+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040380+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040385+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040391+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040401+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040405+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040409+00:00", "trade", 10.02, 27.0]
["2026-09-23T19:50:35.040411+00:00", "trade", 10.02, 83.0]
["2026-09-23T19:50:35.040414+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040419+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040422+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040424+00:00", "trade", 10.025, 75.0]
["2026-09-23T19:50:35.040429+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040430+00:00", "trade", 10.02, 930.0]
["2026-09-23T19:50:35.040434+00:00", "trade", 10.02, 770.0]
["2026-09-23T19:50:35.040435+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040442+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040448+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040449+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040456+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040458+00:00", "trade", 10.0214, 50.0]
["2026-09-23T19:50:35.040463+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040470+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040477+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040485+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040492+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040499+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040506+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040513+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:50:35.040516+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040519+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040523+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040530+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040531+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040538+00:00", "trade", 10.02, 157.0]
["2026-09-23T19:50:35.040563+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040580+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040584+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040591+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040596+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:50:35.040605+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040620+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040646+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040653+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040682+00:00", "trade", 10.02, 90.0]
["2026-09-23T19:50:35.040696+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040715+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040729+00:00", "trade", 10.0216, 50.0]
["2026-09-23T19:50:35.040742+00:00", "trade", 10.02, 213.0]
["2026-09-23T19:50:35.040743+00:00", "trade", 10.02, 287.0]
["2026-09-23T19:50:35.040783+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.040810+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040811+00:00", "trade", 10.02, 830.0]
["2026-09-23T19:50:35.040811+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040814+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:50:35.040817+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:50:35.040828+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.040832+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.040838+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.040843+00:00", "trade", 10.021, 50.0]
["2026-09-23T19:50:35.040845+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.040869+00:00", "trade", 10.02, 246.0]
["2026-09-23T19:50:35.040881+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.040920+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:50:35.040923+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.040941+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:50:35.040946+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.041058+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.041222+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:50:35.041284+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.041346+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.041352+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.041352+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.041426+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.041461+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.041480+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.041497+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.041499+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.041504+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.041550+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.041563+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:50:35.041585+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.041592+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:50:35.041759+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.041983+00:00", "trade", 10.02, 51.0]
["2026-09-23T19:50:35.042060+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.042198+00:00", "trade", 10.02, 1000.0]
["2026-09-23T19:50:35.042609+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:50:35.042781+00:00", "trade", 10.02, 51.0]
["2026-09-23T19:50:35.046278+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:50:35.048438+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.049118+00:00", "trade", 10.02, 313.0]
["2026-09-23T19:50:35.053309+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:50:35.141847+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.198007+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.263711+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.264171+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:35.391786+00:00", "trade", 10.0348, 100.0]
["2026-09-23T19:50:35.873392+00:00", "trade", 10.0305, 100.0]
["2026-09-23T19:50:36.520197+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:36.520298+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:36.520715+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:36.521166+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:36.551569+00:00", "trade", 10.0286, 28.0]
["2026-09-23T19:50:36.579527+00:00", "trade", 10.0325, 2.0]
["2026-09-23T19:50:36.630173+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:36.630641+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:36.740293+00:00", "trade", 10.0361, 17.0]
["2026-09-23T19:50:36.926764+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:36.950940+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:37.042740+00:00", "trade", 10.0199, 57.0]
["2026-09-23T19:50:37.047274+00:00", "trade", 10.0207, 6.0]
["2026-09-23T19:50:37.519113+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:37.567316+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:37.618590+00:00", "trade", 10.0319, 1.0]
["2026-09-23T19:50:38.265982+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:38.266032+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:38.266433+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:38.375142+00:00", "trade", 10.0305, 200.0]
["2026-09-23T19:50:38.520253+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:38.520352+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:38.520735+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:38.768466+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:38.768516+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:38.931720+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:50:39.027099+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:39.027172+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:39.296396+00:00", "trade", 10.0114, 1.0]
["2026-09-23T19:50:39.457325+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:39.802313+00:00", "trade", 10.0305, 100.0]
["2026-09-23T19:50:39.958561+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:40.006017+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:50:40.319243+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:40.320247+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:40.320263+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:40.320769+00:00", "trade", 10.015, 182.0]
["2026-09-23T19:50:40.321229+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:40.321297+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:40.352331+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:50:40.353101+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:50:40.353392+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:40.353451+00:00", "trade", 10.015, 150.0]
["2026-09-23T19:50:40.353624+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:40.354002+00:00", "trade", 10.0196, 50.0]
["2026-09-23T19:50:40.354040+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:40.354155+00:00", "trade", 10.015, 430.0]
["2026-09-23T19:50:40.354163+00:00", "trade", 10.015, 70.0]
["2026-09-23T19:50:40.354601+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:50:40.354736+00:00", "trade", 10.0151, 54.0]
["2026-09-23T19:50:40.742278+00:00", "trade", 10.032, 300.0]
["2026-09-23T19:50:40.775370+00:00", "trade", 10.015, 120.0]
["2026-09-23T19:50:41.562989+00:00", "trade", 10.0248, 600.0]
["2026-09-23T19:50:42.234458+00:00", "trade", 10.0133, 1000.0]
["2026-09-23T19:50:42.235080+00:00", "trade", 10.0146, 58.0]
["2026-09-23T19:50:42.235361+00:00", "trade", 10.015, 17.0]
["2026-09-23T19:50:42.235952+00:00", "trade", 10.015, 144.0]
["2026-09-23T19:50:42.473120+00:00", "trade", 10.015, 650.0]
["2026-09-23T19:50:42.473130+00:00", "trade", 10.015, 650.0]
["2026-09-23T19:50:42.473212+00:00", "trade", 10.015, 420.0]
["2026-09-23T19:50:42.474599+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:50:42.475393+00:00", "trade", 10.015, 660.0]
["2026-09-23T19:50:42.475573+00:00", "trade", 10.015, 640.0]
["2026-09-23T19:50:42.480414+00:00", "trade", 10.015, 20.0]
["2026-09-23T19:50:42.481262+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:50:42.481327+00:00", "trade", 10.015, 17.0]
["2026-09-23T19:50:42.481328+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:50:42.481330+00:00", "trade", 10.01, 260.0]
["2026-09-23T19:50:42.481331+00:00", "trade", 10.01, 246.0]
["2026-09-23T19:50:42.481334+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.481335+00:00", "trade", 10.01, 346.0]
["2026-09-23T19:50:42.481337+00:00", "trade", 10.01, 83.0]
["2026-09-23T19:50:42.481351+00:00", "trade", 10.01, 28.0]
["2026-09-23T19:50:42.481353+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481382+00:00", "trade", 10.01, 17.0]
["2026-09-23T19:50:42.481397+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481404+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481422+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.481423+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.481424+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481429+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.481431+00:00", "trade", 10.01, 90.0]
["2026-09-23T19:50:42.481435+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.481444+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:50:42.481475+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481483+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481489+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:42.481490+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481497+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481504+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481511+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481518+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481533+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481545+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481547+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481554+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481629+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:50:42.481637+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481645+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481652+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481659+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481666+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481673+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481679+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481686+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481692+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481697+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:42.481700+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481707+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481719+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:50:42.481729+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:50:42.481731+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.481731+00:00", "trade", 10.01, 60.0]
["2026-09-23T19:50:42.481731+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:50:42.481732+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481757+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:50:42.481778+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481785+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481962+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.481967+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:50:42.481971+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:42.481980+00:00", "trade", 10.0167, 50.0]
["2026-09-23T19:50:42.481983+00:00", "trade", 10.01, 363.0]
["2026-09-23T19:50:42.482006+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.482047+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:50:42.482109+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.482117+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.482124+00:00", "trade", 10.015, 80.0]
["2026-09-23T19:50:42.482235+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.482384+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.482395+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.482415+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.482426+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.482429+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.482730+00:00", "trade", 10.0004, 200.0]
["2026-09-23T19:50:42.488098+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:42.490301+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.490372+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.490441+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:42.695611+00:00", "trade", 10.0302, 100.0]
["2026-09-23T19:50:42.723344+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:43.974198+00:00", "trade", 10.0316, 90.0]
["2026-09-23T19:50:44.647581+00:00", "trade", 10.0242, 100.0]
["2026-09-23T19:50:44.655464+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:50:45.934624+00:00", "trade", 10.0097, 499.0]
["2026-09-23T19:50:45.934992+00:00", "trade", 10.0097, 1.0]
["2026-09-23T19:50:46.534640+00:00", "trade", 10.0315, 100.0]
["2026-09-23T19:50:46.580215+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:50:47.768435+00:00", "trade", 10.0066, 1000.0]
["2026-09-23T19:50:47.769414+00:00", "trade", 10.0126, 52.0]
["2026-09-23T19:50:48.082615+00:00", "trade", 10.0, 16.0]
["2026-09-23T19:50:49.018964+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:49.019427+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:49.993679+00:00", "trade", 10.005, 5.0]
["2026-09-23T19:50:50.177412+00:00", "trade", 10.0238, 600.0]
["2026-09-23T19:50:50.358678+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:50.532891+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:51.518436+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:50:51.519493+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:50:52.665906+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:52.666372+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:52.682702+00:00", "trade", 10.0301, 100.0]
["2026-09-23T19:50:53.355552+00:00", "trade", 10.0329, 100.0]
["2026-09-23T19:50:53.667454+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.900846+00:00", "trade", 10.005, 295.0]
["2026-09-23T19:50:53.902092+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:50:53.904165+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:50:53.904175+00:00", "trade", 10.01, 1100.0]
["2026-09-23T19:50:53.904180+00:00", "trade", 10.01, 729.0]
["2026-09-23T19:50:53.904184+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:50:53.904190+00:00", "trade", 10.01, 1400.0]
["2026-09-23T19:50:53.904205+00:00", "trade", 10.01, 729.0]
["2026-09-23T19:50:53.904210+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:50:53.904215+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:50:53.904243+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904253+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904279+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904286+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904305+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904390+00:00", "trade", 10.01, 60.0]
["2026-09-23T19:50:53.904392+00:00", "trade", 10.01, 27.0]
["2026-09-23T19:50:53.904399+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904410+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904423+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904431+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904443+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904450+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904457+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904478+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904709+00:00", "trade", 10.01, 71.0]
["2026-09-23T19:50:53.904732+00:00", "trade", 10.01, 1203.0]
["2026-09-23T19:50:53.904733+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904736+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904766+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904782+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904784+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.904797+00:00", "trade", 10.0113, 51.0]
["2026-09-23T19:50:53.905112+00:00", "trade", 10.01, 34.0]
["2026-09-23T19:50:53.905359+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.905416+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.905699+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.905723+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.906156+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.909684+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.911132+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:53.911134+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.911229+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.911551+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:53.911637+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:54.015674+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:54.074630+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:54.149541+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:54.691942+00:00", "trade", 10.01, 16.0]
["2026-09-23T19:50:54.722516+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:54.974826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:55.093913+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:55.395526+00:00", "trade", 10.005, 11.0]
["2026-09-23T19:50:55.395528+00:00", "trade", 10.005, 83.0]
["2026-09-23T19:50:55.395563+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:55.396238+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:55.396607+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:50:55.396822+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:55.787075+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:50:56.041516+00:00", "trade", 10.0322, 16.0]
["2026-09-23T19:50:56.630368+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:56.630396+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:56.680429+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:50:56.680494+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:56.680515+00:00", "trade", 10.01, 363.0]
["2026-09-23T19:50:56.680591+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:56.680942+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:50:56.681036+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:56.681495+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:57.315840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:57.550502+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:50:57.614049+00:00", "trade", 10.0222, 200.0]
["2026-09-23T19:50:57.622792+00:00", "trade", 10.005, 90.0]
["2026-09-23T19:50:57.915016+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:58.404741+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:58.780731+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:58.858534+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:50:59.202414+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:50:59.203181+00:00", "trade", 10.005, 21.0]
["2026-09-23T19:50:59.663213+00:00", "trade", 10.005, 14.0]
["2026-09-23T19:50:59.754106+00:00", "trade", 10.0319, 16.0]
["2026-09-23T19:51:00.009741+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:00.009757+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:00.010206+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:00.010746+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:00.936635+00:00", "trade", 10.0295, 100.0]
["2026-09-23T19:51:01.886448+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:01.886477+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:02.279750+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:02.556968+00:00", "trade", 10.0297, 100.0]
["2026-09-23T19:51:02.968586+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:51:03.044020+00:00", "trade", 10.005, 90.0]
["2026-09-23T19:51:03.044025+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:51:03.044467+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:03.563829+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:04.027476+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:04.923927+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:51:04.924405+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:04.924443+00:00", "trade", 10.005, 8.0]
["2026-09-23T19:51:04.924702+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:51:04.924866+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:05.091004+00:00", "trade", 10.0297, 100.0]
["2026-09-23T19:51:05.109705+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:05.120403+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:05.197582+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:05.325442+00:00", "trade", 10.01, 25.0]
["2026-09-23T19:51:05.419648+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:05.420127+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.209083+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.209110+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.294820+00:00", "trade", 10.005, 90.0]
["2026-09-23T19:51:06.294881+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.296871+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.296896+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.298027+00:00", "trade", 10.005, 90.0]
["2026-09-23T19:51:06.298088+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.330200+00:00", "trade", 10.005, 20.0]
["2026-09-23T19:51:06.330201+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.332745+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:51:06.332746+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.332750+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.332750+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.332998+00:00", "trade", 10.0, 90.0]
["2026-09-23T19:51:06.333012+00:00", "trade", 10.005, 90.0]
["2026-09-23T19:51:06.333055+00:00", "trade", 10.005, 90.0]
["2026-09-23T19:51:06.333128+00:00", "trade", 10.005, 6.0]
["2026-09-23T19:51:06.333389+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.333675+00:00", "trade", 10.0088, 50.0]
["2026-09-23T19:51:06.334972+00:00", "trade", 10.005, 56.0]
["2026-09-23T19:51:06.335328+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.335330+00:00", "trade", 10.005, 90.0]
["2026-09-23T19:51:06.340069+00:00", "trade", 10.005, 540.0]
["2026-09-23T19:51:06.342877+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.343748+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.387459+00:00", "trade", 10.005, 459.0]
["2026-09-23T19:51:06.388878+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.391072+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:51:06.430947+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.431417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.432873+00:00", "trade", 10.005, 361.0]
["2026-09-23T19:51:06.760164+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:06.760811+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.192512+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:51:07.192971+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:51:07.193154+00:00", "trade", 10.005, 280.0]
["2026-09-23T19:51:07.193558+00:00", "trade", 10.005, 54.0]
["2026-09-23T19:51:07.194380+00:00", "trade", 10.005, 80.0]
["2026-09-23T19:51:07.200304+00:00", "trade", 10.005, 940.0]
["2026-09-23T19:51:07.200919+00:00", "trade", 10.005, 60.0]
["2026-09-23T19:51:07.202324+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:51:07.202906+00:00", "trade", 10.005, 57.0]
["2026-09-23T19:51:07.203093+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.206695+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:51:07.207141+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:51:07.207601+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:51:07.208058+00:00", "trade", 10.005, 264.0]
["2026-09-23T19:51:07.208184+00:00", "trade", 10.007, 50.0]
["2026-09-23T19:51:07.232193+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.263974+00:00", "trade", 10.0157, 100.0]
["2026-09-23T19:51:07.517744+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.517772+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.588826+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:51:07.588875+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:51:07.588877+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:51:07.588881+00:00", "trade", 10.0, 1000.0]
["2026-09-23T19:51:07.588881+00:00", "trade", 10.0, 60.0]
["2026-09-23T19:51:07.588883+00:00", "trade", 10.0, 851.0]
["2026-09-23T19:51:07.588884+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.588888+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:51:07.588890+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:51:07.588890+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.588890+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.588891+00:00", "trade", 10.0, 71.0]
["2026-09-23T19:51:07.588895+00:00", "trade", 10.0, 928.0]
["2026-09-23T19:51:07.588897+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.588897+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.588904+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.588999+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589006+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589012+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589020+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589026+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589033+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589039+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589045+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589058+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589064+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589071+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589078+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589085+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589091+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589118+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589125+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589132+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589139+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589146+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589153+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589155+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589157+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589160+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589160+00:00", "trade", 10.0, 20.0]
["2026-09-23T19:51:07.589160+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589160+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589164+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589164+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589166+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589167+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589172+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:51:07.589173+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589179+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:51:07.589179+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589181+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:51:07.589186+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589193+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589201+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589278+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589282+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589328+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589336+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589343+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589350+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589368+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589374+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589381+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:51:07.589388+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589395+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589403+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589409+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589416+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589422+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589428+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589434+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589439+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:51:07.589441+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589448+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589455+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589462+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589465+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:51:07.589467+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589467+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589467+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589468+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589475+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589480+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:51:07.589482+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589488+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589494+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589500+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589507+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589513+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589535+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:51:07.589544+00:00", "trade", 10.0057, 50.0]
["2026-09-23T19:51:07.589552+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:51:07.589601+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:51:07.589606+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.589624+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.589678+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:51:07.589692+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.589732+00:00", "trade", 10.0, 95.0]
["2026-09-23T19:51:07.589752+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.589777+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.589785+00:00", "trade", 10.0, 105.0]
["2026-09-23T19:51:07.589817+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.589867+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:51:07.589903+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:51:07.589952+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.589959+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.589963+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:51:07.590018+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.590031+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.590032+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:51:07.590274+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.590288+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.590326+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:51:07.590385+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.590426+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.590454+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:51:07.590479+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:51:07.590485+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.590510+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.590717+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.591262+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.593134+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.593150+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.593182+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.595806+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.596905+00:00", "trade", 9.995, 10.0]
["2026-09-23T19:51:07.596906+00:00", "trade", 9.995, 16.0]
["2026-09-23T19:51:07.596907+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:51:07.596908+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.596915+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.596915+00:00", "trade", 9.99, 1200.0]
["2026-09-23T19:51:07.596915+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:51:07.596915+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.596922+00:00", "trade", 9.99, 108.0]
["2026-09-23T19:51:07.596974+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:51:07.596983+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.596985+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.596987+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.596987+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.596989+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.596989+00:00", "trade", 9.99, 2200.0]
["2026-09-23T19:51:07.596992+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.596994+00:00", "trade", 9.99, 71.0]
["2026-09-23T19:51:07.596994+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.596995+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:51:07.596997+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.596999+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.597001+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.597004+00:00", "trade", 9.99, 30.0]
["2026-09-23T19:51:07.597004+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597008+00:00", "trade", 9.99, 729.0]
["2026-09-23T19:51:07.597010+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597013+00:00", "trade", 9.99, 729.0]
["2026-09-23T19:51:07.597017+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.597017+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597024+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597026+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.597031+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597038+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.597038+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597044+00:00", "trade", 9.99, 700.0]
["2026-09-23T19:51:07.597045+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597052+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597056+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.597056+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:51:07.597059+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597066+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597072+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597074+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597080+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597087+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597093+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597100+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597108+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597115+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597122+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597128+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597134+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597141+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597142+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.597155+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597162+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597169+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597176+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597183+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.597183+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:51:07.597183+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597190+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597198+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597205+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597212+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597219+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597225+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597232+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597240+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597246+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:51:07.597246+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.597247+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:51:07.597248+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:51:07.597248+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.597249+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:51:07.597253+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:51:07.597253+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:51:07.597253+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:51:07.597260+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:51:07.597268+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:51:07.597275+00:00", "quote", 9.98, 10.0]
["2026-09-23T19:51:07.597276+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597287+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597295+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597311+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597374+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597386+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597392+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597399+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597406+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597412+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597419+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597425+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597432+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597438+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597452+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597598+00:00", "trade", 10.0007, 50.0]
["2026-09-23T19:51:07.597679+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597707+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597723+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597749+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.597759+00:00", "trade", 9.9947, 50.0]
["2026-09-23T19:51:07.597829+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597835+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:51:07.597846+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.597927+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.597956+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.598021+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:51:07.598335+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.598386+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.598581+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.598595+00:00", "trade", 9.9932, 50.0]
["2026-09-23T19:51:07.598658+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.598660+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.598685+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.599185+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.601197+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.601991+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.601997+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.602020+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.602269+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.602370+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.603133+00:00", "trade", 10.0, 1793.0]
["2026-09-23T19:51:07.607069+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:51:07.607076+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:51:07.610876+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.611532+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.631370+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.697033+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.799768+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.799814+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.799839+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:51:07.799842+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800025+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:51:07.800027+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:51:07.800028+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:51:07.800029+00:00", "trade", 9.98, 192.0]
["2026-09-23T19:51:07.800031+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800074+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800081+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800088+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800095+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800102+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800109+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800115+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800122+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800129+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800136+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800143+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800159+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800176+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.800177+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.800217+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800219+00:00", "trade", 9.98, 220.0]
["2026-09-23T19:51:07.800221+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:51:07.800221+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:51:07.800221+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.800224+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800226+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.800250+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800305+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800337+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.800338+00:00", "trade", 9.98, 60.0]
["2026-09-23T19:51:07.800559+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800648+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:51:07.800677+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.800695+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800724+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800765+00:00", "trade", 9.98, 8.0]
["2026-09-23T19:51:07.800768+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:51:07.800768+00:00", "trade", 9.98, 792.0]
["2026-09-23T19:51:07.800771+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800778+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:51:07.800800+00:00", "trade", 9.98, 208.0]
["2026-09-23T19:51:07.800821+00:00", "quote", 9.97, 9.99]
["2026-09-23T19:51:07.800828+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800835+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800841+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800847+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800854+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800860+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800867+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800873+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800886+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.800892+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.801467+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.801511+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.801525+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.801556+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:51:07.801574+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.801585+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.801597+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.801664+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.801784+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.801984+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.801994+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.802030+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.802508+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.804639+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.805367+00:00", "trade", 9.98, 29.0]
["2026-09-23T19:51:07.805979+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.808110+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:07.901732+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:07.902077+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:08.100477+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:51:08.164218+00:00", "trade", 10.0094, 35.0]
["2026-09-23T19:51:08.714818+00:00", "trade", 10.0272, 4.0]
["2026-09-23T19:51:08.814991+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:51:08.958283+00:00", "trade", 9.975, 22.0]
["2026-09-23T19:51:09.179703+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:51:09.180322+00:00", "trade", 9.9876, 51.0]
["2026-09-23T19:51:09.181044+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:09.544141+00:00", "trade", 10.0095, 100.0]
["2026-09-23T19:51:09.772510+00:00", "trade", 10.0169, 42.0]
["2026-09-23T19:51:10.480541+00:00", "trade", 10.0095, 600.0]
["2026-09-23T19:51:11.181243+00:00", "trade", 9.975, 429.0]
["2026-09-23T19:51:11.181385+00:00", "trade", 9.975, 429.0]
["2026-09-23T19:51:11.181429+00:00", "trade", 9.975, 186.0]
["2026-09-23T19:51:11.181462+00:00", "trade", 9.975, 858.0]
["2026-09-23T19:51:11.181502+00:00", "trade", 9.975, 429.0]
["2026-09-23T19:51:11.181537+00:00", "trade", 9.975, 912.0]
["2026-09-23T19:51:11.181649+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:51:11.181695+00:00", "trade", 9.975, 571.0]
["2026-09-23T19:51:11.181731+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:51:11.181800+00:00", "trade", 9.975, 912.0]
["2026-09-23T19:51:11.181847+00:00", "trade", 9.975, 287.0]
["2026-09-23T19:51:11.181897+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:51:11.189321+00:00", "trade", 9.975, 6504.0]
["2026-09-23T19:51:11.189330+00:00", "trade", 9.975, 11271.0]
["2026-09-23T19:51:11.189909+00:00", "trade", 9.9799, 69.0]
["2026-09-23T19:51:11.190005+00:00", "trade", 9.9788, 62.0]
["2026-09-23T19:51:11.190069+00:00", "trade", 9.975, 72.0]
["2026-09-23T19:51:11.296354+00:00", "trade", 10.0032, 10.0]
["2026-09-23T19:51:11.793584+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:51:11.855920+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:51:12.293544+00:00", "trade", 10.0115, 300.0]
["2026-09-23T19:51:12.321596+00:00", "trade", 9.9756, 3000.0]
["2026-09-23T19:51:12.931600+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:51:12.941177+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:12.962736+00:00", "trade", 9.975, 165.0]
["2026-09-23T19:51:12.970383+00:00", "trade", 9.9705, 388.0]
["2026-09-23T19:51:12.970541+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:13.063150+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:51:13.250316+00:00", "trade", 9.975, 4800.0]
["2026-09-23T19:51:13.250913+00:00", "trade", 9.9751, 62.0]
["2026-09-23T19:51:13.251029+00:00", "trade", 9.9751, 62.0]
["2026-09-23T19:51:13.494936+00:00", "trade", 9.975, 547.0]
["2026-09-23T19:51:13.520944+00:00", "trade", 9.9774, 500.0]
["2026-09-23T19:51:13.702484+00:00", "trade", 10.0253, 200.0]
["2026-09-23T19:51:13.917922+00:00", "trade", 10.0004, 29.0]
["2026-09-23T19:51:14.049009+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:14.049816+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:14.178641+00:00", "trade", 9.9917, 25.0]
["2026-09-23T19:51:14.178692+00:00", "trade", 9.9917, 32.0]
["2026-09-23T19:51:14.178861+00:00", "trade", 9.98, 84.0]
["2026-09-23T19:51:14.446567+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:14.446575+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:14.485957+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:51:15.581640+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:51:15.587414+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:51:15.688288+00:00", "trade", 9.975, 15.0]
["2026-09-23T19:51:15.880707+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:16.532651+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:17.063124+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:17.063132+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:51:17.300188+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:51:17.341182+00:00", "trade", 10.0255, 100.0]
["2026-09-23T19:51:17.769840+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:17.770305+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:17.856144+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:18.075846+00:00", "trade", 10.025, 25.0]
["2026-09-23T19:51:19.171179+00:00", "trade", 9.9701, 90.0]
["2026-09-23T19:51:19.267439+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:51:20.250355+00:00", "trade", 9.975, 4.0]
["2026-09-23T19:51:20.542325+00:00", "trade", 9.975, 68.0]
["2026-09-23T19:51:20.643408+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:51:21.152976+00:00", "trade", 10.0249, 10.0]
["2026-09-23T19:51:21.235524+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.235528+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.235594+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:51:21.235601+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.236046+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.236062+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.236074+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.236129+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:51:21.236218+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:51:21.236524+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.236535+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.304967+00:00", "trade", 9.97, 1200.0]
["2026-09-23T19:51:21.304968+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.304970+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.304971+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.304975+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.304975+00:00", "trade", 9.97, 1227.0]
["2026-09-23T19:51:21.305032+00:00", "trade", 9.97, 173.0]
["2026-09-23T19:51:21.305033+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:51:21.305035+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:51:21.305037+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.305097+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305104+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305111+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305117+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305121+00:00", "trade", 9.97, 2200.0]
["2026-09-23T19:51:21.305124+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305130+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305132+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.305137+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305143+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.305147+00:00", "trade", 9.97, 376.0]
["2026-09-23T19:51:21.305152+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:51:21.305160+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305162+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305183+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305239+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305256+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305263+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305273+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305277+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.305279+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305285+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305286+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305292+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305298+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305300+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.305304+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305305+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305310+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.305312+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305315+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305320+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305321+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305327+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305334+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305340+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305344+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305347+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305354+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305361+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305368+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305375+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305382+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305388+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305395+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305403+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305515+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305548+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305560+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305567+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305574+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305603+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305610+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:51:21.305613+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:51:21.305616+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305623+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305631+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305637+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305644+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305651+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305657+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305664+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305665+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305670+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305676+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305683+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305690+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305697+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305701+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.305703+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.305703+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:51:21.305703+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.305703+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:51:21.305704+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305708+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:51:21.305709+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305717+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305723+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305730+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305736+00:00", "trade", 9.9737, 55.0]
["2026-09-23T19:51:21.305737+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305744+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305750+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305756+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305770+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.305922+00:00", "trade", 9.97, 11.0]
["2026-09-23T19:51:21.306098+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:51:21.306196+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.306270+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.306283+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:51:21.306326+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.306364+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.307259+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.307284+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.307291+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.307958+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.309271+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.309289+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.309296+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.309422+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.309451+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.342906+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:51:21.405792+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.576738+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:21.577161+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.577213+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.880597+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.975935+00:00", "trade", 9.965, 633.0]
["2026-09-23T19:51:21.976617+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.977031+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.977075+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:21.996585+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:51:21.997262+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:22.035034+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:22.109429+00:00", "trade", 9.9601, 3767.0]
["2026-09-23T19:51:22.110016+00:00", "trade", 9.9688, 56.0]
["2026-09-23T19:51:22.110115+00:00", "trade", 9.9688, 56.0]
["2026-09-23T19:51:22.121676+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:51:22.179835+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:51:22.299956+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:22.533478+00:00", "trade", 10.0244, 14.0]
["2026-09-23T19:51:22.689048+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:22.692905+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:22.920837+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:51:22.921599+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.037804+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.106509+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:51:23.106511+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.106511+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:51:23.106916+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.106976+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.106984+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.107194+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.107285+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.107465+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.107519+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.107643+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.107787+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.108387+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.273333+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:51:23.273336+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.273777+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.273803+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.273818+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.275266+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.278204+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.511093+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:51:23.511780+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.519650+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.899957+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.900039+00:00", "trade", 9.96, 600.0]
["2026-09-23T19:51:23.900040+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.900041+00:00", "trade", 9.96, 3.0]
["2026-09-23T19:51:23.900100+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900107+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900113+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900118+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.900127+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900128+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.900133+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900140+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900146+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900153+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900159+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900167+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900174+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900218+00:00", "trade", 9.96, 434.0]
["2026-09-23T19:51:23.900254+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900400+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900436+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900449+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900456+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900504+00:00", "trade", 9.96, 57.0]
["2026-09-23T19:51:23.900505+00:00", "trade", 9.96, 40.0]
["2026-09-23T19:51:23.900538+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900552+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900563+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900685+00:00", "trade", 9.96, 166.0]
["2026-09-23T19:51:23.900685+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.900686+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.900694+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.900704+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.900727+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900783+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900789+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900796+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900796+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900992+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.900999+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.901014+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.901021+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:51:23.901028+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901035+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901049+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901056+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901062+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901069+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901075+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901082+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901088+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901094+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:51:23.901099+00:00", "trade", 9.96, 43.0]
["2026-09-23T19:51:23.901099+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:51:23.901100+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901101+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901114+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901121+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901176+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:51:23.901177+00:00", "trade", 9.955, 667.0]
["2026-09-23T19:51:23.901276+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901536+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901654+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901754+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901788+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.901874+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.903134+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.905192+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.905715+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.905722+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:23.906927+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:23.907749+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:24.622711+00:00", "trade", 10.0057, 4.0]
["2026-09-23T19:51:24.622720+00:00", "trade", 10.0057, 13.0]
["2026-09-23T19:51:24.743277+00:00", "trade", 9.9937, 9.0]
["2026-09-23T19:51:24.756667+00:00", "trade", 9.9937, 7.0]
["2026-09-23T19:51:24.949805+00:00", "trade", 9.955, 66.0]
["2026-09-23T19:51:24.951754+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:51:25.853143+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:51:26.588488+00:00", "trade", 9.955, 1700.0]
["2026-09-23T19:51:26.641968+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:27.824090+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:27.827296+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:27.827380+00:00", "trade", 9.96, 178.0]
["2026-09-23T19:51:27.827388+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:27.827780+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.827808+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.827845+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.827853+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.828076+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.935029+00:00", "trade", 9.9595, 158.0]
["2026-09-23T19:51:27.935074+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.935769+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.935793+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.955740+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.956420+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:27.959931+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:28.120092+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:28.120533+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:28.120564+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:28.210974+00:00", "trade", 9.955, 160.0]
["2026-09-23T19:51:28.378988+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:28.996695+00:00", "trade", 10.0225, 44.0]
["2026-09-23T19:51:29.080331+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:51:29.080966+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:29.081023+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:29.094087+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:29.094110+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:29.331046+00:00", "trade", 9.955, 160.0]
["2026-09-23T19:51:30.205941+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:30.224958+00:00", "trade", 10.0046, 4.0]
["2026-09-23T19:51:30.270852+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:51:30.720073+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:51:30.974122+00:00", "trade", 9.992, 37.0]
["2026-09-23T19:51:30.974422+00:00", "trade", 9.9921, 3.0]
["2026-09-23T19:51:30.978991+00:00", "trade", 9.992, 34.0]
["2026-09-23T19:51:31.014973+00:00", "trade", 10.0227, 100.0]
["2026-09-23T19:51:31.804768+00:00", "trade", 10.0217, 100.0]
["2026-09-23T19:51:31.879542+00:00", "trade", 9.955, 17.0]
["2026-09-23T19:51:32.664454+00:00", "trade", 10.0037, 34.0]
["2026-09-23T19:51:32.813769+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:33.071316+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:33.071431+00:00", "trade", 9.95, 1372.0]
["2026-09-23T19:51:33.071439+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:33.071502+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:33.071528+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:33.071575+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:33.071893+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:33.071934+00:00", "trade", 9.9554, 51.0]
["2026-09-23T19:51:33.073463+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:33.073753+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:33.713357+00:00", "trade", 9.9916, 100.0]
["2026-09-23T19:51:33.753803+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:34.349936+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:34.544905+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:51:34.623357+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:34.641836+00:00", "trade", 9.955, 37.0]
["2026-09-23T19:51:34.652834+00:00", "trade", 9.955, 38.0]
["2026-09-23T19:51:35.119890+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:35.155908+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:35.156384+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:35.552968+00:00", "trade", 9.9915, 3.0]
["2026-09-23T19:51:35.554568+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:35.562110+00:00", "trade", 9.9915, 1.0]
["2026-09-23T19:51:35.566993+00:00", "trade", 9.9915, 1.0]
["2026-09-23T19:51:35.572008+00:00", "trade", 9.9915, 9.0]
["2026-09-23T19:51:36.023776+00:00", "trade", 9.9849, 142.0]
["2026-09-23T19:51:36.623987+00:00", "trade", 10.0224, 3.0]
["2026-09-23T19:51:36.984834+00:00", "trade", 9.95, 99.0]
["2026-09-23T19:51:36.984841+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:36.984844+00:00", "trade", 9.955, 99.0]
["2026-09-23T19:51:37.060967+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:38.169790+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:38.233345+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:38.234954+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:38.452205+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:38.949616+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:38.949670+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:39.232944+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:51:39.254833+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:51:39.489438+00:00", "trade", 9.9845, 4.0]
["2026-09-23T19:51:40.445530+00:00", "trade", 9.9845, 5.0]
["2026-09-23T19:51:40.445794+00:00", "trade", 9.9845, 3.0]
["2026-09-23T19:51:40.446499+00:00", "trade", 9.9845, 2.0]
["2026-09-23T19:51:40.488306+00:00", "trade", 9.9845, 1.0]
["2026-09-23T19:51:40.489221+00:00", "trade", 9.9845, 2.0]
["2026-09-23T19:51:41.129776+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:41.317309+00:00", "trade", 9.955, 25.0]
["2026-09-23T19:51:41.326424+00:00", "trade", 9.955, 75.0]
["2026-09-23T19:51:42.333935+00:00", "trade", 9.955, 160.0]
["2026-09-23T19:51:42.541787+00:00", "trade", 9.9845, 25.0]
["2026-09-23T19:51:43.901154+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:45.204944+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:45.309157+00:00", "trade", 9.9501, 300.0]
["2026-09-23T19:51:45.322038+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:51:46.186788+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:46.186840+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:47.487179+00:00", "trade", 9.9804, 100.0]
["2026-09-23T19:51:48.514691+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:48.515313+00:00", "trade", 9.9533, 50.0]
["2026-09-23T19:51:48.706493+00:00", "trade", 10.0222, 100.0]
["2026-09-23T19:51:49.029978+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:49.032175+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:51:49.072526+00:00", "trade", 10.0222, 100.0]
["2026-09-23T19:51:49.691490+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:50.271053+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:50.271065+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:50.272003+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:51:50.376555+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:51:50.507103+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:50.796217+00:00", "trade", 10.0192, 100.0]
["2026-09-23T19:51:50.975886+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:51.053410+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:51.767132+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:52.111396+00:00", "trade", 9.9558, 49.0]
["2026-09-23T19:51:52.111429+00:00", "trade", 9.9558, 49.0]
["2026-09-23T19:51:52.459385+00:00", "trade", 9.9557, 49.0]
["2026-09-23T19:51:52.535816+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:51:52.535833+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:52.535860+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:52.535870+00:00", "trade", 9.96, 98.0]
["2026-09-23T19:51:52.535873+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:52.885478+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:53.013825+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:54.084548+00:00", "trade", 10.0022, 14.0]
["2026-09-23T19:51:54.405941+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:54.406431+00:00", "trade", 9.955, 10.0]
["2026-09-23T19:51:55.037497+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:51:55.037534+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:55.038844+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:55.400717+00:00", "trade", 9.9779, 1500.0]
["2026-09-23T19:51:55.470083+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:55.542025+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:55.769977+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:55.827797+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:55.941283+00:00", "trade", 9.955, 53.0]
["2026-09-23T19:51:56.235482+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:56.235489+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:56.292192+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:56.556167+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:56.773300+00:00", "trade", 9.9544, 9.0]
["2026-09-23T19:51:56.815242+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:51:56.815851+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:56.916707+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.360891+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.360915+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.361350+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.370968+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.371204+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.375395+00:00", "trade", 9.9544, 10.0]
["2026-09-23T19:51:57.677632+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.735696+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.735801+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:57.949398+00:00", "trade", 9.955, 44.0]
["2026-09-23T19:51:57.999161+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:51:58.189847+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:58.289937+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:58.424812+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:59.755638+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:51:59.766949+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:00.003099+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:00.014753+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:00.017225+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:52:00.017225+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:52:00.018102+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:52:00.045066+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:00.057970+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:00.058211+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:00.083112+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:00.623105+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:52:00.676296+00:00", "trade", 9.9517, 4.0]
["2026-09-23T19:52:00.676654+00:00", "trade", 9.9517, 1.0]
["2026-09-23T19:52:01.103762+00:00", "trade", 9.9587, 200.0]
["2026-09-23T19:52:01.896492+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:52:01.896776+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.062028+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.459835+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.471963+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.477371+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:52:02.478146+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:52:02.486201+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.533395+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:52:02.552743+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.552953+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.555161+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:52:02.568830+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.586101+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.750425+00:00", "trade", 9.9685, 49.0]
["2026-09-23T19:52:02.796471+00:00", "trade", 9.9828, 600.0]
["2026-09-23T19:52:02.882069+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.882546+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.941026+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.945542+00:00", "trade", 9.96, 98.0]
["2026-09-23T19:52:02.945544+00:00", "trade", 9.96, 102.0]
["2026-09-23T19:52:02.945560+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.945567+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.945573+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.945590+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.945597+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:02.945604+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:03.016285+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:03.148509+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:52:03.148510+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:03.148539+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:03.514884+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:52:03.774525+00:00", "trade", 10.0209, 200.0]
["2026-09-23T19:52:03.876570+00:00", "trade", 9.9942, 2.0]
["2026-09-23T19:52:04.427278+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.635941+00:00", "trade", 9.96, 98.0]
["2026-09-23T19:52:04.635943+00:00", "trade", 9.96, 102.0]
["2026-09-23T19:52:04.635962+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.635965+00:00", "trade", 9.96, 998.0]
["2026-09-23T19:52:04.635966+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:52:04.635968+00:00", "trade", 9.96, 20.0]
["2026-09-23T19:52:04.635969+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.635976+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636003+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636010+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636017+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636024+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636030+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636036+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636043+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636049+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636056+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636062+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636069+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636075+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636088+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636096+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636192+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636199+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636206+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636213+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636219+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636226+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636232+00:00", "trade", 9.96, 264.0]
["2026-09-23T19:52:04.636233+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636234+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636237+00:00", "trade", 9.96, 2600.0]
["2026-09-23T19:52:04.636238+00:00", "trade", 9.96, 11.0]
["2026-09-23T19:52:04.636238+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:52:04.636239+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636242+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636245+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636246+00:00", "trade", 9.96, 22.0]
["2026-09-23T19:52:04.636253+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636260+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636386+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:52:04.636419+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636435+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636463+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636525+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636545+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:52:04.636547+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:52:04.636547+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:52:04.636548+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:52:04.636549+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636552+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:52:04.636555+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:52:04.636564+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:52:04.636566+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:52:04.636567+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:52:04.636630+00:00", "trade", 9.96, 29.0]
["2026-09-23T19:52:04.636642+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:52:04.636658+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636661+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636668+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636674+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636680+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636687+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636693+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636695+00:00", "trade", 9.96, 371.0]
["2026-09-23T19:52:04.636699+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636706+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636713+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636716+00:00", "trade", 9.96, 415.0]
["2026-09-23T19:52:04.636717+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636719+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636724+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636725+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636732+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636784+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636785+00:00", "trade", 9.96, 600.0]
["2026-09-23T19:52:04.636785+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636786+00:00", "trade", 9.96, 197.0]
["2026-09-23T19:52:04.636792+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636799+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636814+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636819+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636839+00:00", "trade", 9.96, 371.0]
["2026-09-23T19:52:04.636852+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:52:04.636864+00:00", "trade", 9.9581, 73.0]
["2026-09-23T19:52:04.636869+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636926+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.636934+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637056+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637065+00:00", "trade", 9.965, 858.0]
["2026-09-23T19:52:04.637081+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637111+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637131+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637147+00:00", "trade", 9.965, 542.0]
["2026-09-23T19:52:04.637334+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:52:04.637342+00:00", "trade", 9.965, 456.0]
["2026-09-23T19:52:04.637373+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637387+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637395+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637411+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637427+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.637460+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:52:04.637946+00:00", "trade", 9.965, 912.0]
["2026-09-23T19:52:04.637954+00:00", "trade", 9.9617, 54.0]
["2026-09-23T19:52:04.638042+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.638266+00:00", "trade", 9.965, 71.0]
["2026-09-23T19:52:04.638435+00:00", "trade", 9.965, 52.0]
["2026-09-23T19:52:04.638720+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.639376+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:52:04.640209+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.640218+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.640249+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.640296+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.640576+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641061+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:52:04.641063+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:52:04.641065+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641066+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641069+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641069+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641072+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641122+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641129+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641135+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641142+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641149+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641155+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641161+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641176+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641179+00:00", "trade", 9.97, 600.0]
["2026-09-23T19:52:04.641183+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641189+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641195+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641203+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641210+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641223+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641231+00:00", "trade", 9.97, 600.0]
["2026-09-23T19:52:04.641232+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641232+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641233+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:52:04.641235+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641239+00:00", "trade", 9.97, 123.0]
["2026-09-23T19:52:04.641239+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:52:04.641245+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641270+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641273+00:00", "trade", 9.97, 378.0]
["2026-09-23T19:52:04.641277+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:52:04.641277+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641277+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641278+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:52:04.641280+00:00", "trade", 9.97, 278.0]
["2026-09-23T19:52:04.641285+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641291+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641297+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641299+00:00", "trade", 9.97, 222.0]
["2026-09-23T19:52:04.641301+00:00", "trade", 9.97, 878.0]
["2026-09-23T19:52:04.641303+00:00", "trade", 9.97, 378.0]
["2026-09-23T19:52:04.641304+00:00", "trade", 9.97, 32.0]
["2026-09-23T19:52:04.641307+00:00", "trade", 9.97, 160.0]
["2026-09-23T19:52:04.641308+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:52:04.641311+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641311+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:52:04.641312+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:52:04.641312+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:52:04.641313+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641314+00:00", "trade", 9.97, 8.0]
["2026-09-23T19:52:04.641316+00:00", "trade", 9.97, 122.0]
["2026-09-23T19:52:04.641318+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641318+00:00", "trade", 9.97, 278.0]
["2026-09-23T19:52:04.641346+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641346+00:00", "trade", 9.97, 3.0]
["2026-09-23T19:52:04.641352+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641353+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641356+00:00", "trade", 9.97, 6.0]
["2026-09-23T19:52:04.641358+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641361+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:52:04.641363+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641364+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641369+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641370+00:00", "trade", 9.965, 456.0]
["2026-09-23T19:52:04.641378+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641385+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641413+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641435+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641456+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641456+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:52:04.641460+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641467+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641473+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641479+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641481+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641586+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641594+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641612+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:52:04.641628+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:52:04.641628+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641631+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641654+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641663+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:52:04.641663+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641664+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641665+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641665+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641666+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641670+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641670+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:52:04.641672+00:00", "trade", 9.97, 1600.0]
["2026-09-23T19:52:04.641730+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:52:04.641735+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:52:04.641745+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641756+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641777+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641794+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641810+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641839+00:00", "trade", 9.97, 426.0]
["2026-09-23T19:52:04.641848+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641867+00:00", "trade", 9.9626, 50.0]
["2026-09-23T19:52:04.641868+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641868+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641876+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641877+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641883+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641884+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641943+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641960+00:00", "trade", 9.9626, 50.0]
["2026-09-23T19:52:04.641986+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.641999+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642009+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642016+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642021+00:00", "trade", 9.9626, 50.0]
["2026-09-23T19:52:04.642023+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642023+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642029+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642036+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642042+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642049+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642056+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642062+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642080+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642086+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642087+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642094+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642101+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642108+00:00", "trade", 9.9686, 50.0]
["2026-09-23T19:52:04.642115+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642154+00:00", "trade", 9.97, 6.0]
["2026-09-23T19:52:04.642172+00:00", "trade", 9.969, 51.0]
["2026-09-23T19:52:04.642259+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642277+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642298+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642341+00:00", "trade", 9.9695, 53.0]
["2026-09-23T19:52:04.642358+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642366+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642380+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642433+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642463+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642858+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.642883+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.643306+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.643491+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.646330+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.646337+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.646419+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:52:04.647072+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:52:04.647210+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:52:04.647386+00:00", "trade", 9.975, 912.0]
["2026-09-23T19:52:04.647667+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:52:04.647739+00:00", "trade", 9.975, 500.0]
["2026-09-23T19:52:04.648117+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:52:04.648469+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.649144+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:52:04.649202+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.649226+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.649250+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.649485+00:00", "trade", 9.975, 912.0]
["2026-09-23T19:52:04.649597+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:52:04.650103+00:00", "trade", 9.9745, 55.0]
["2026-09-23T19:52:04.650210+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.652254+00:00", "trade", 9.975, 912.0]
["2026-09-23T19:52:04.652841+00:00", "trade", 9.9714, 52.0]
["2026-09-23T19:52:04.652934+00:00", "trade", 9.9714, 52.0]
["2026-09-23T19:52:04.652996+00:00", "trade", 9.9714, 52.0]
["2026-09-23T19:52:04.653161+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:52:04.653164+00:00", "trade", 9.98, 222.0]
["2026-09-23T19:52:04.653164+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:52:04.653187+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:52:04.653189+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653195+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653202+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653209+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653215+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653223+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653229+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653236+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653240+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:52:04.653243+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:52:04.653247+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:52:04.653251+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653258+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653266+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653270+00:00", "trade", 9.975, 244.0]
["2026-09-23T19:52:04.653273+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653281+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653284+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:52:04.653287+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653293+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653300+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653306+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653314+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653327+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653334+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653339+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653347+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653353+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653357+00:00", "trade", 9.98, 189.0]
["2026-09-23T19:52:04.653359+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653372+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653379+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653399+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653410+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653418+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653428+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653444+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653450+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653457+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653470+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653474+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:52:04.653479+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:52:04.653494+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:52:04.653532+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:52:04.653534+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:52:04.653551+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:52:04.653551+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653657+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653664+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653679+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653703+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653730+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653737+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653760+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653767+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653772+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:52:04.653772+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:52:04.653772+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:52:04.653773+00:00", "trade", 9.98, 14.0]
["2026-09-23T19:52:04.653774+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653780+00:00", "trade", 9.98, 516.0]
["2026-09-23T19:52:04.653781+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653788+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653796+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653811+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653818+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653825+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653836+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653890+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653939+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653951+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.653983+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:52:04.653987+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654013+00:00", "trade", 9.98, 22.0]
["2026-09-23T19:52:04.654025+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654059+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654071+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654143+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.654187+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654197+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654213+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654222+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654270+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654415+00:00", "trade", 9.985, 524.0]
["2026-09-23T19:52:04.654436+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.654597+00:00", "trade", 9.9786, 52.0]
["2026-09-23T19:52:04.654883+00:00", "trade", 9.985, 912.0]
["2026-09-23T19:52:04.655777+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.655801+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.655825+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.656468+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.657526+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.657550+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.657839+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.658064+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.658308+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.658322+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.658793+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.658810+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.659129+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.659248+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.659263+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.659706+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.659727+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.659743+00:00", "trade", 9.985, 53.0]
["2026-09-23T19:52:04.659913+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.660157+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.660177+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.660286+00:00", "trade", 9.985, 912.0]
["2026-09-23T19:52:04.660335+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:52:04.660606+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.660628+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.660675+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.660800+00:00", "trade", 9.985, 1300.0]
["2026-09-23T19:52:04.660815+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.661059+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.661076+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.661255+00:00", "trade", 9.9849, 53.0]
["2026-09-23T19:52:04.661261+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.661409+00:00", "trade", 9.9725, 50.0]
["2026-09-23T19:52:04.661441+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.661464+00:00", "trade", 9.9726, 50.0]
["2026-09-23T19:52:04.661510+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.661525+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.661639+00:00", "trade", 9.9838, 50.0]
["2026-09-23T19:52:04.661724+00:00", "trade", 9.9838, 50.0]
["2026-09-23T19:52:04.661774+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.661778+00:00", "trade", 9.9838, 50.0]
["2026-09-23T19:52:04.661961+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.661976+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.662202+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.662416+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.662431+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.662581+00:00", "trade", 9.985, 52.0]
["2026-09-23T19:52:04.662881+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:52:04.662967+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.663732+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:52:04.665116+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.665141+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.667820+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668029+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668052+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668159+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:52:04.668275+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668325+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668342+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668417+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668444+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:52:04.668487+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668703+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:52:04.668764+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:52:04.668770+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668885+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668965+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.668969+00:00", "trade", 9.99, 29.0]
["2026-09-23T19:52:04.669030+00:00", "trade", 9.99, 29.0]
["2026-09-23T19:52:04.669428+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.674532+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.684350+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.684375+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.706612+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.776378+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:04.776385+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.163447+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:52:05.163540+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.163566+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.164237+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.164282+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.164320+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.164369+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.165119+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.165158+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166274+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166441+00:00", "trade", 9.99, 600.0]
["2026-09-23T19:52:05.166442+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:52:05.166460+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166468+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166474+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166480+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166487+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166493+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166500+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166507+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166513+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:52:05.166514+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166521+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166528+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166534+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166540+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166547+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166553+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:52:05.166560+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166567+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166574+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166581+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166587+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166593+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166600+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166607+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166614+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166620+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166627+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166633+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166640+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166652+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166659+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166665+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166671+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166677+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166690+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166696+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166724+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166731+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166731+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166738+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166768+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:52:05.166831+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:52:05.166832+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:52:05.166832+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.167018+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.167064+00:00", "trade", 9.9871, 51.0]
["2026-09-23T19:52:05.167077+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.167597+00:00", "trade", 9.99, 12.0]
["2026-09-23T19:52:05.167616+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.167626+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.167796+00:00", "trade", 9.99, 88.0]
["2026-09-23T19:52:05.168415+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.170483+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.171578+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.171584+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.171655+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:52:05.173508+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.173537+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176622+00:00", "trade", 10.0, 720.0]
["2026-09-23T19:52:05.176623+00:00", "trade", 10.0, 108.0]
["2026-09-23T19:52:05.176625+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:52:05.176626+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:52:05.176642+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176649+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176655+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176662+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176669+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176676+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176682+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176690+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176697+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176704+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176708+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:52:05.176711+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:52:05.176711+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176715+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:52:05.176718+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176731+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176738+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:52:05.176742+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176757+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176781+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176821+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176829+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:52:05.176841+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176847+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176853+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176860+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176867+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176873+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176879+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176886+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176892+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176898+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176904+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176911+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176917+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176925+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176932+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176939+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176952+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176958+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176965+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176971+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176977+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176984+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176990+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.176997+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.177003+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.177008+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:52:05.177009+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:52:05.177017+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:52:05.177017+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:52:05.177018+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.177022+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.177023+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:52:05.177026+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:52:05.177087+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:52:05.177098+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177102+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177150+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177212+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177274+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177336+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177361+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177381+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177396+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177405+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177419+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177588+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177609+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177855+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.177984+00:00", "trade", 9.99, 1060.0]
["2026-09-23T19:52:05.178601+00:00", "trade", 9.9967, 57.0]
["2026-09-23T19:52:05.179011+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.179040+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.181575+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.181599+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.181879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.181886+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.182114+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.183678+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.183701+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.183725+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.184751+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.187018+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.193235+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.193260+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.193776+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.194129+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.194201+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.197494+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.197673+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.217448+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.217475+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.218540+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.218547+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.218712+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.218736+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.218743+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.219078+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.219333+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.219552+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.219623+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.219709+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220016+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220031+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220039+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220046+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220049+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:52:05.220052+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220058+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220063+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:52:05.220065+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220073+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220077+00:00", "trade", 10.01, 294.0]
["2026-09-23T19:52:05.220080+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:05.220080+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:52:05.220082+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:52:05.220084+00:00", "trade", 10.01, 1694.0]
["2026-09-23T19:52:05.220091+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220098+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220106+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220113+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220125+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220131+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220146+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220151+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220157+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220163+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220169+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220170+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220188+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220263+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220282+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220283+00:00", "trade", 10.01, 900.0]
["2026-09-23T19:52:05.220288+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220294+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:05.220295+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220318+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220325+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220353+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220361+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:05.220366+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:05.220370+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:05.220371+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:05.220371+00:00", "trade", 10.01, 459.0]
["2026-09-23T19:52:05.220375+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:05.220386+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:52:05.220388+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:52:05.220390+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:05.220390+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220391+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:05.220393+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:05.220393+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:05.220394+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:52:05.220401+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:05.220404+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:05.220405+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:05.220417+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220430+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:05.220433+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:52:05.220433+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:05.220439+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220451+00:00", "trade", 10.01, 79.0]
["2026-09-23T19:52:05.220457+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220464+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220471+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:05.220471+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:05.220471+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220478+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:05.220483+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220491+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220540+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220547+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220621+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220638+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220665+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:05.220687+00:00", "trade", 9.9941, 50.0]
["2026-09-23T19:52:05.220691+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220756+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220784+00:00", "trade", 9.9941, 50.0]
["2026-09-23T19:52:05.220846+00:00", "trade", 9.9941, 50.0]
["2026-09-23T19:52:05.220876+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220889+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220908+00:00", "trade", 10.01, 55.0]
["2026-09-23T19:52:05.220914+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:05.220920+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.220923+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:52:05.220956+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.221004+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.221065+00:00", "trade", 10.01, 51.0]
["2026-09-23T19:52:05.221173+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:52:05.221406+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.221415+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.221434+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.221462+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.221473+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.221896+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:05.222118+00:00", "trade", 10.01, 51.0]
["2026-09-23T19:52:05.222297+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.222621+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.222696+00:00", "trade", 10.005, 589.0]
["2026-09-23T19:52:05.231055+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.241142+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.241183+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.245807+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.262759+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:52:05.262903+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.263179+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.263196+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.263268+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.263645+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.321321+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.321589+00:00", "trade", 10.005, 323.0]
["2026-09-23T19:52:05.347929+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:05.562467+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:05.711301+00:00", "trade", 9.9797, 200.0]
["2026-09-23T19:52:06.101774+00:00", "trade", 9.9813, 200.0]
["2026-09-23T19:52:06.155334+00:00", "trade", 10.0077, 2.0]
["2026-09-23T19:52:06.196238+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.224985+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.243734+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.254255+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.676098+00:00", "trade", 10.0, 90.0]
["2026-09-23T19:52:06.693170+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.693623+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.693632+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.927023+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.927488+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.980311+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:06.981705+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:06.982159+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.203574+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.255488+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.257106+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.257140+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.395276+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.436340+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.467629+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.482556+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:07.556468+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:07.814162+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:08.042091+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:52:08.750377+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:09.567570+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:09.692590+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:09.742695+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:09.743316+00:00", "trade", 10.0075, 51.0]
["2026-09-23T19:52:10.010040+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:10.012471+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:10.013727+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:10.188840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:11.069823+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:11.070279+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:11.147969+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:11.148409+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:11.158876+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:11.305448+00:00", "trade", 10.0077, 1.0]
["2026-09-23T19:52:11.426879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:11.881765+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:12.034549+00:00", "trade", 9.9766, 100.0]
["2026-09-23T19:52:13.949256+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:14.243778+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:14.917591+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:52:15.039609+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:15.235926+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:15.236722+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:15.455887+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:15.678238+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:15.693710+00:00", "trade", 10.0127, 300.0]
["2026-09-23T19:52:16.464411+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:52:16.465176+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:16.688657+00:00", "trade", 9.9769, 26.0]
["2026-09-23T19:52:17.200184+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:19.132884+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:19.132913+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:19.133428+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:19.284236+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:19.284263+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:19.498076+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:19.507694+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:20.767829+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:21.124244+00:00", "trade", 9.9887, 19.0]
["2026-09-23T19:52:21.126174+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:21.127179+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:21.127192+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:21.566133+00:00", "trade", 9.9887, 14.0]
["2026-09-23T19:52:22.227975+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:22.443430+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:22.622318+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:23.393114+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:23.474390+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:24.183613+00:00", "trade", 10.005, 1000.0]
["2026-09-23T19:52:24.515117+00:00", "trade", 10.0099, 36.0]
["2026-09-23T19:52:24.616073+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:24.698017+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:24.698533+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:52:24.698976+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:24.766297+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:24.766360+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:24.766385+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:24.766737+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:24.767053+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:24.794353+00:00", "trade", 10.0172, 100.0]
["2026-09-23T19:52:24.804458+00:00", "trade", 10.0172, 47.0]
["2026-09-23T19:52:24.808293+00:00", "trade", 10.0172, 5.0]
["2026-09-23T19:52:25.129382+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:25.129409+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:25.130006+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:25.681801+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:26.975119+00:00", "trade", 10.005, 58.0]
["2026-09-23T19:52:26.975127+00:00", "trade", 10.005, 117.0]
["2026-09-23T19:52:27.844685+00:00", "trade", 10.005, 1200.0]
["2026-09-23T19:52:27.845276+00:00", "trade", 10.008, 52.0]
["2026-09-23T19:52:27.845370+00:00", "trade", 10.008, 52.0]
["2026-09-23T19:52:27.845431+00:00", "trade", 10.008, 52.0]
["2026-09-23T19:52:28.086650+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:28.087098+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:52:28.477541+00:00", "trade", 9.9772, 38.0]
["2026-09-23T19:52:28.963589+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:28.964208+00:00", "trade", 10.0051, 50.0]
["2026-09-23T19:52:29.217706+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:30.475295+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:30.983014+00:00", "trade", 9.9821, 27.0]
["2026-09-23T19:52:30.989842+00:00", "trade", 9.9821, 25.0]
["2026-09-23T19:52:31.267670+00:00", "trade", 10.0061, 10.0]
["2026-09-23T19:52:31.903534+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:31.903561+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:32.044785+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:32.044798+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:32.047627+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:32.047652+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:32.911676+00:00", "trade", 10.0171, 100.0]
["2026-09-23T19:52:32.913719+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:32.913745+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:32.913771+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:32.920997+00:00", "trade", 10.0171, 67.0]
["2026-09-23T19:52:32.925748+00:00", "trade", 10.0171, 30.0]
["2026-09-23T19:52:32.970412+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:33.158567+00:00", "trade", 9.9818, 600.0]
["2026-09-23T19:52:33.578868+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:33.608416+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:33.717948+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:33.718119+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:33.793096+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:33.793122+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:33.988866+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:34.092850+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:52:34.926435+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:36.048892+00:00", "trade", 9.9831, 109.0]
["2026-09-23T19:52:36.550078+00:00", "trade", 10.0156, 1.0]
["2026-09-23T19:52:37.174767+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:37.174772+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:52:37.174854+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:37.174879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:37.175210+00:00", "trade", 10.005, 30.0]
["2026-09-23T19:52:37.248617+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:37.248642+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:37.385697+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:37.620358+00:00", "trade", 9.9842, 4.0]
["2026-09-23T19:52:38.080426+00:00", "trade", 10.0171, 100.0]
["2026-09-23T19:52:38.148461+00:00", "trade", 9.9834, 100.0]
["2026-09-23T19:52:38.949437+00:00", "trade", 10.005, 66.0]
["2026-09-23T19:52:39.880078+00:00", "trade", 10.0127, 1.0]
["2026-09-23T19:52:40.032781+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.033330+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066552+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:52:40.066635+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.066636+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.066637+00:00", "trade", 10.01, 1300.0]
["2026-09-23T19:52:40.066637+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066638+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.066642+00:00", "trade", 10.01, 81.0]
["2026-09-23T19:52:40.066642+00:00", "trade", 10.01, 20.0]
["2026-09-23T19:52:40.066644+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066645+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.066645+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:52:40.066646+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.066650+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:40.066650+00:00", "trade", 10.01, 900.0]
["2026-09-23T19:52:40.066651+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066653+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:52:40.066658+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066659+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:40.066661+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.066664+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066675+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:52:40.066678+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066685+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066691+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066698+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066746+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066753+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066760+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066766+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066773+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066780+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066787+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066793+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066799+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066805+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066809+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.066812+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066816+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:52:40.066819+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066827+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:52:40.066827+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066847+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066853+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066860+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066867+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066873+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066886+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066898+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066905+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.066912+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066928+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066935+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066941+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066947+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066955+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066961+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066967+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066975+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066982+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066989+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.066993+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:52:40.066993+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:52:40.066994+00:00", "trade", 10.01, 275.0]
["2026-09-23T19:52:40.066995+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:52:40.066998+00:00", "trade", 10.01, 1700.0]
["2026-09-23T19:52:40.067001+00:00", "trade", 10.01, 1532.0]
["2026-09-23T19:52:40.067003+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.067003+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:52:40.067005+00:00", "trade", 10.01, 678.0]
["2026-09-23T19:52:40.067008+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067015+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067022+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067029+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067036+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067039+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:40.067039+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.067040+00:00", "trade", 10.01, 2100.0]
["2026-09-23T19:52:40.067040+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067043+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.067043+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067044+00:00", "trade", 10.01, 42.0]
["2026-09-23T19:52:40.067046+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:52:40.067047+00:00", "trade", 10.01, 22.0]
["2026-09-23T19:52:40.067049+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067053+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.067053+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067059+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:52:40.067060+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:52:40.067067+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:52:40.067097+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:52:40.067099+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.067102+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:52:40.067117+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:52:40.067138+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:52:40.067162+00:00", "trade", 10.01, 399.0]
["2026-09-23T19:52:40.067176+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067190+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067205+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067213+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067226+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067232+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067239+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067251+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.067252+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067258+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:52:40.067266+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067274+00:00", "trade", 10.01, 84.0]
["2026-09-23T19:52:40.067280+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067288+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067297+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067302+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067304+00:00", "trade", 10.0078, 38.0]
["2026-09-23T19:52:40.067313+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067344+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067351+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067364+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067380+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067414+00:00", "trade", 10.01, 275.0]
["2026-09-23T19:52:40.067415+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067424+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067523+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067554+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067568+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067587+00:00", "trade", 10.01, 45.0]
["2026-09-23T19:52:40.067592+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:52:40.067592+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067595+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:52:40.067614+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067621+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067663+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:52:40.067701+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067720+00:00", "trade", 10.0094, 50.0]
["2026-09-23T19:52:40.067766+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:40.067768+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:52:40.067768+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:52:40.067768+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:52:40.067804+00:00", "trade", 10.0094, 50.0]
["2026-09-23T19:52:40.067850+00:00", "trade", 10.0094, 50.0]
["2026-09-23T19:52:40.067861+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.067893+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:52:40.067905+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:52:40.068112+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.068164+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.068270+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.068296+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.068389+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:52:40.068417+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.068417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068428+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068452+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068522+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068642+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068672+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068693+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068702+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068708+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068769+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068836+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068854+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.068867+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.069200+00:00", "trade", 10.01, 96.0]
["2026-09-23T19:52:40.069579+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.069588+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.070264+00:00", "trade", 10.01, 399.0]
["2026-09-23T19:52:40.070554+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.070670+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:40.070897+00:00", "trade", 10.01, 110.0]
["2026-09-23T19:52:40.071124+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:52:40.071392+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:52:40.071886+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.072044+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.072558+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.073003+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.079331+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.101600+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.101606+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.104515+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.104560+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.105022+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.111632+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.112840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.140879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.294121+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:40.294122+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:40.609092+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:40.843791+00:00", "trade", 10.0127, 100.0]
["2026-09-23T19:52:41.632962+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:52:41.633748+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:41.881120+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:41.917719+00:00", "trade", 9.9886, 100.0]
["2026-09-23T19:52:41.976449+00:00", "trade", 10.0111, 200.0]
["2026-09-23T19:52:42.236107+00:00", "trade", 9.9859, 4.0]
["2026-09-23T19:52:42.313969+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387335+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387337+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:42.387356+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387362+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387369+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387375+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387385+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387392+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387399+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387597+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387637+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:42.387638+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.387988+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.388025+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.388080+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.388419+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:42.413036+00:00", "trade", 9.9886, 6.0]
["2026-09-23T19:52:43.488215+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:43.647230+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:43.647624+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:43.869201+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:43.869263+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:43.869666+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:44.272152+00:00", "trade", 10.0127, 900.0]
["2026-09-23T19:52:44.488498+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:44.489334+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:44.502633+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:52:44.503298+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:45.447426+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:45.447562+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:47.771468+00:00", "trade", 9.9846, 13.0]
["2026-09-23T19:52:48.111168+00:00", "trade", 10.0083, 32.0]
["2026-09-23T19:52:48.118152+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:48.118427+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:48.132010+00:00", "trade", 10.0077, 32.0]
["2026-09-23T19:52:48.201450+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:48.201923+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:48.372574+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:48.707658+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:48.856841+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:48.856848+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:48.856923+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:52:48.857938+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.040228+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.040733+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.198734+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.272649+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:50.298887+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.352278+00:00", "trade", 9.9894, 100.0]
["2026-09-23T19:52:50.489220+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.490038+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.805500+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.806141+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:50.846959+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:50.847635+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:51.297538+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:51.306238+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:51.589722+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:51.967075+00:00", "trade", 9.9825, 400.0]
["2026-09-23T19:52:52.096774+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:52.601685+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:53.326922+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:53.326983+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:53.327412+00:00", "trade", 10.005, 5.0]
["2026-09-23T19:52:53.327442+00:00", "trade", 10.005, 7.0]
["2026-09-23T19:52:53.328244+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:53.716177+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:54.002061+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:54.002088+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:54.002590+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:54.002734+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:54.025550+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:54.025558+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:54.251618+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:52:54.442826+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:54.457880+00:00", "trade", 10.0066, 276.0]
["2026-09-23T19:52:54.504984+00:00", "trade", 10.0023, 29.0]
["2026-09-23T19:52:54.506151+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:54.825786+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:55.141868+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:55.169843+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:55.419444+00:00", "trade", 10.0153, 65.0]
["2026-09-23T19:52:55.728203+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:55.728229+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:55.728822+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:55.920558+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:55.954680+00:00", "trade", 9.9839, 7.0]
["2026-09-23T19:52:56.166393+00:00", "trade", 9.989, 29.0]
["2026-09-23T19:52:56.225104+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:56.225125+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:52:56.225221+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.225253+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.226621+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.552427+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585480+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:56.585480+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585482+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:52:56.585487+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585499+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585506+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585512+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585519+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585531+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585538+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.585544+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.586642+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.601365+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.602000+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.602052+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:56.846624+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:52:57.014693+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:52:57.371717+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:52:57.495521+00:00", "trade", 10.005, 120.0]
["2026-09-23T19:52:57.714157+00:00", "trade", 10.005, 4300.0]
["2026-09-23T19:52:57.714773+00:00", "trade", 10.0088, 58.0]
["2026-09-23T19:52:57.970396+00:00", "trade", 10.0081, 1131.0]
["2026-09-23T19:52:57.991066+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:57.992458+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.007595+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.024254+00:00", "trade", 10.0083, 1270.0]
["2026-09-23T19:52:58.031443+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:52:58.183650+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.228713+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.431192+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.485634+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.485879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.644335+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.744806+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:52:58.754289+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.928640+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:58.933790+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:59.016311+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:59.016537+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:59.328900+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:52:59.358918+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:59.547128+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:59.547129+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:52:59.547536+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:52:59.578287+00:00", "trade", 10.005, 4500.0]
["2026-09-23T19:52:59.578874+00:00", "trade", 10.0071, 55.0]
["2026-09-23T19:52:59.578968+00:00", "trade", 10.0071, 55.0]
["2026-09-23T19:52:59.604351+00:00", "trade", 10.0055, 2.0]
["2026-09-23T19:53:00.044912+00:00", "trade", 10.005, 11.0]
["2026-09-23T19:53:00.044914+00:00", "trade", 10.005, 11.0]
["2026-09-23T19:53:00.045162+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:00.045174+00:00", "trade", 10.005, 11.0]
["2026-09-23T19:53:00.045179+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:53:00.045181+00:00", "trade", 10.005, 11.0]
["2026-09-23T19:53:00.045183+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:53:00.045188+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:00.045189+00:00", "trade", 10.005, 11.0]
["2026-09-23T19:53:00.045190+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:53:00.045202+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:00.045737+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:00.116166+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:00.116195+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:00.160359+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:00.692113+00:00", "trade", 10.0091, 6.0]
["2026-09-23T19:53:00.929962+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:00.992070+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.010288+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.012166+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.057342+00:00", "trade", 10.0078, 125.0]
["2026-09-23T19:53:01.057350+00:00", "trade", 10.0078, 163.0]
["2026-09-23T19:53:01.060149+00:00", "trade", 9.9917, 34.0]
["2026-09-23T19:53:01.072940+00:00", "trade", 9.9917, 600.0]
["2026-09-23T19:53:01.103898+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.103899+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:01.103937+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.103944+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.103950+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.103957+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.103963+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.103969+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.105108+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.125061+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.126516+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.323530+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.724041+00:00", "trade", 10.005, 80.0]
["2026-09-23T19:53:01.724045+00:00", "trade", 10.005, 120.0]
["2026-09-23T19:53:01.724467+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:01.830166+00:00", "trade", 9.9849, 3.0]
["2026-09-23T19:53:02.138325+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.138354+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.338276+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.453020+00:00", "trade", 10.0144, 54.0]
["2026-09-23T19:53:02.605189+00:00", "trade", 10.01, 142.0]
["2026-09-23T19:53:02.605190+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605191+00:00", "trade", 10.01, 31.0]
["2026-09-23T19:53:02.605197+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605233+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605239+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605247+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605254+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605262+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605265+00:00", "trade", 10.01, 44.0]
["2026-09-23T19:53:02.605265+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:02.605269+00:00", "trade", 10.01, 22.0]
["2026-09-23T19:53:02.605269+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605275+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:02.605275+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605282+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605288+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605295+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605301+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605307+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605314+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605320+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605327+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605428+00:00", "trade", 10.01, 59.0]
["2026-09-23T19:53:02.605446+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605453+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605459+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605470+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605476+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605483+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605489+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605496+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605503+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605510+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605516+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605523+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605536+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.605574+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:02.605641+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:02.605699+00:00", "trade", 10.01, 94.0]
["2026-09-23T19:53:02.605708+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:02.605713+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:53:02.605718+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:02.605795+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.606342+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:02.606386+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.606560+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:02.608057+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.626591+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:02.626592+00:00", "trade", 10.01, 190.0]
["2026-09-23T19:53:02.626598+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.626625+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.626652+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.630410+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:02.758335+00:00", "trade", 10.017, 100.0]
["2026-09-23T19:53:02.770477+00:00", "trade", 10.017, 11.0]
["2026-09-23T19:53:02.973306+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:02.973311+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:02.973741+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:03.112486+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:03.877807+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:53:03.877889+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:03.948016+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:04.255506+00:00", "trade", 10.01, 9.0]
["2026-09-23T19:53:04.259524+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:04.259547+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:04.905649+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:05.015545+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:05.488865+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:05.488930+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:05.488955+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:05.514254+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:05.598768+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:05.751713+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:06.014274+00:00", "trade", 10.008, 400.0]
["2026-09-23T19:53:06.473588+00:00", "trade", 10.009, 4.0]
["2026-09-23T19:53:07.051868+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:07.052486+00:00", "trade", 10.009, 100.0]
["2026-09-23T19:53:07.052494+00:00", "trade", 10.0068, 50.0]
["2026-09-23T19:53:07.789627+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:53:07.789756+00:00", "trade", 10.01, 297.0]
["2026-09-23T19:53:07.790358+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:07.818567+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:08.236329+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:08.681425+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:08.809797+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:08.895168+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:08.988690+00:00", "trade", 9.9837, 100.0]
["2026-09-23T19:53:09.198052+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:09.387068+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:09.387792+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:09.493522+00:00", "trade", 10.009, 5.0]
["2026-09-23T19:53:09.673108+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:09.813382+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:10.057138+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:10.075864+00:00", "trade", 10.0081, 29.0]
["2026-09-23T19:53:10.222403+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:10.222840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:10.222931+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:10.222959+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:10.223118+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:10.223376+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:10.277925+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:10.458629+00:00", "trade", 9.9838, 500.0]
["2026-09-23T19:53:10.730508+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:10.819756+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:11.049632+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:11.049697+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:11.049704+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:11.049724+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:11.063068+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:11.080008+00:00", "trade", 9.9838, 12.0]
["2026-09-23T19:53:11.652985+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:53:11.653686+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:11.814991+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:11.942120+00:00", "trade", 10.0087, 100.0]
["2026-09-23T19:53:12.089096+00:00", "trade", 10.0081, 100.0]
["2026-09-23T19:53:12.154610+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:12.214392+00:00", "trade", 10.007, 37.0]
["2026-09-23T19:53:12.434401+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:12.434428+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:12.435069+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:12.435125+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:12.454985+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:12.718419+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:12.718420+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:12.718792+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:12.853257+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:13.498506+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:13.533710+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:13.940560+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:14.083601+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:14.083988+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:14.084055+00:00", "trade", 10.005, 34.0]
["2026-09-23T19:53:14.191168+00:00", "trade", 9.9857, 86.0]
["2026-09-23T19:53:14.629707+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:53:14.629770+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:14.629782+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:14.629796+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:14.630179+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:14.654032+00:00", "trade", 10.0032, 5.0]
["2026-09-23T19:53:15.152103+00:00", "trade", 10.0111, 100.0]
["2026-09-23T19:53:15.272898+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:15.488619+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:15.489643+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:15.497849+00:00", "trade", 10.0032, 100.0]
["2026-09-23T19:53:15.737343+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:15.737793+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:15.738281+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:15.738306+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:15.738366+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:15.738832+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:15.743825+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:16.037597+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:16.037598+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:16.037639+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:16.038286+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:18.565079+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:18.565081+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:18.565081+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:18.565478+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:19.079376+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:19.131354+00:00", "trade", 10.0172, 600.0]
["2026-09-23T19:53:19.855342+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:19.917793+00:00", "trade", 9.9998, 100.0]
["2026-09-23T19:53:19.997166+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:20.034729+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:20.044139+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:20.044162+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:20.086432+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:20.404837+00:00", "trade", 10.005, 9.0]
["2026-09-23T19:53:20.561954+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:53:20.562632+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:20.597010+00:00", "trade", 9.9997, 5.0]
["2026-09-23T19:53:20.744367+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:20.911463+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:20.911470+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:20.911897+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:21.111324+00:00", "trade", 9.9996, 100.0]
["2026-09-23T19:53:21.855430+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:21.887627+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:22.006737+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:22.015049+00:00", "trade", 10.005, 600.0]
["2026-09-23T19:53:22.015470+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:22.176468+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:22.176921+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:22.392784+00:00", "trade", 10.005, 30.0]
["2026-09-23T19:53:22.393483+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:23.096973+00:00", "trade", 10.0173, 100.0]
["2026-09-23T19:53:23.816610+00:00", "trade", 10.0, 14.0]
["2026-09-23T19:53:23.817435+00:00", "trade", 10.01, 7.0]
["2026-09-23T19:53:23.821232+00:00", "trade", 10.0, 1.0]
["2026-09-23T19:53:24.172825+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:24.235385+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:24.528595+00:00", "trade", 10.01, 288.0]
["2026-09-23T19:53:24.528605+00:00", "trade", 10.01, 12.0]
["2026-09-23T19:53:24.528658+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:24.528673+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:24.529071+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:24.529220+00:00", "trade", 10.0085, 50.0]
["2026-09-23T19:53:24.685606+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:24.717557+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:53:24.976496+00:00", "trade", 9.9995, 100.0]
["2026-09-23T19:53:25.793512+00:00", "trade", 9.9995, 5.0]
["2026-09-23T19:53:27.716383+00:00", "trade", 10.0073, 28.0]
["2026-09-23T19:53:27.820167+00:00", "trade", 9.9995, 26.0]
["2026-09-23T19:53:28.785816+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:28.785846+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.118147+00:00", "trade", 10.0124, 200.0]
["2026-09-23T19:53:29.121236+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:29.215399+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.580360+00:00", "trade", 10.0083, 27.0]
["2026-09-23T19:53:29.875065+00:00", "trade", 10.0114, 100.0]
["2026-09-23T19:53:29.926052+00:00", "trade", 10.005, 58.0]
["2026-09-23T19:53:29.926907+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.927153+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:29.927153+00:00", "trade", 10.005, 42.0]
["2026-09-23T19:53:29.993776+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993778+00:00", "trade", 10.01, 710.0]
["2026-09-23T19:53:29.993778+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:53:29.993779+00:00", "trade", 10.01, 2200.0]
["2026-09-23T19:53:29.993781+00:00", "trade", 10.01, 40.0]
["2026-09-23T19:53:29.993787+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:29.993787+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.993790+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993800+00:00", "trade", 10.01, 9.0]
["2026-09-23T19:53:29.993802+00:00", "trade", 10.01, 58.0]
["2026-09-23T19:53:29.993823+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993830+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993834+00:00", "trade", 10.01, 398.0]
["2026-09-23T19:53:29.993836+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993843+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993848+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:29.993850+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993853+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:29.993857+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993859+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.993864+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993869+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.993869+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:53:29.993870+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993877+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993884+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993892+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993894+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993898+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993905+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993911+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993919+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993926+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993932+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993938+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993945+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993952+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.993958+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.994001+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.994010+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:29.994013+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.994041+00:00", "trade", 10.01, 342.0]
["2026-09-23T19:53:29.994041+00:00", "trade", 10.01, 58.0]
["2026-09-23T19:53:29.994137+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:29.994156+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.994198+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:29.994289+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.994313+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:29.994320+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994328+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994335+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994341+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994348+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994355+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994362+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994369+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994376+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994383+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994391+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994404+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:29.994416+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:53:29.994417+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.994418+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:29.994418+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.994432+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:29.994436+00:00", "trade", 10.01, 5.0]
["2026-09-23T19:53:29.994512+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:29.994519+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.994521+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.994570+00:00", "trade", 10.01, 91.0]
["2026-09-23T19:53:29.994636+00:00", "trade", 10.01, 109.0]
["2026-09-23T19:53:29.994673+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.994692+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.994696+00:00", "trade", 10.01, 391.0]
["2026-09-23T19:53:29.994760+00:00", "trade", 10.01, 1465.0]
["2026-09-23T19:53:29.994813+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:29.994885+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.994892+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.994918+00:00", "trade", 10.01, 42.0]
["2026-09-23T19:53:29.994962+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:53:29.995074+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.995094+00:00", "trade", 10.0125, 1955.0]
["2026-09-23T19:53:29.995218+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:53:29.995258+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.995282+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:53:29.995341+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.995380+00:00", "trade", 10.0097, 58.0]
["2026-09-23T19:53:29.995391+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.995404+00:00", "trade", 10.01, 8.0]
["2026-09-23T19:53:29.995645+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:29.995837+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:53:29.995898+00:00", "trade", 10.0094, 50.0]
["2026-09-23T19:53:29.995958+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.995998+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.996051+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.996197+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:53:29.996385+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.996595+00:00", "trade", 10.01, 198.0]
["2026-09-23T19:53:29.996900+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:53:29.997353+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.998195+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.998334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.998886+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:29.999248+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.000611+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:30.000832+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.001307+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:30.004190+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.004655+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:30.005351+00:00", "trade", 10.01, 344.0]
["2026-09-23T19:53:30.005394+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:30.005404+00:00", "trade", 10.01, 85.0]
["2026-09-23T19:53:30.005693+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:30.006050+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.006068+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.006131+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:30.006141+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:30.006148+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:53:30.006575+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.006629+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:30.006768+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:30.006862+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.007047+00:00", "trade", 10.015, 301.0]
["2026-09-23T19:53:30.007055+00:00", "trade", 10.015, 199.0]
["2026-09-23T19:53:30.007403+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:30.007630+00:00", "trade", 10.0113, 50.0]
["2026-09-23T19:53:30.007783+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:30.008158+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:30.008391+00:00", "trade", 10.0132, 52.0]
["2026-09-23T19:53:30.008470+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:30.008784+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.019459+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.027010+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.027038+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.029713+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:30.029927+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:30.032757+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:30.032864+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:53:30.032869+00:00", "trade", 10.015, 1100.0]
["2026-09-23T19:53:30.033368+00:00", "trade", 10.015, 780.0]
["2026-09-23T19:53:30.033369+00:00", "trade", 10.0115, 52.0]
["2026-09-23T19:53:30.033394+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:30.033438+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:30.033524+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:30.033973+00:00", "trade", 10.0124, 50.0]
["2026-09-23T19:53:30.034027+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:53:30.034141+00:00", "trade", 10.0146, 50.0]
["2026-09-23T19:53:30.034297+00:00", "trade", 10.015, 10700.0]
["2026-09-23T19:53:30.034877+00:00", "trade", 10.015, 68.0]
["2026-09-23T19:53:30.034957+00:00", "trade", 10.015, 80.0]
["2026-09-23T19:53:30.093933+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.331877+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.331904+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.370107+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.508604+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:53:30.508658+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.508687+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.508822+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.508839+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.508858+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.508860+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:53:30.508868+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:30.508874+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:53:30.509182+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.509325+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.537821+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.538198+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.538229+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:53:30.587623+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.637548+00:00", "trade", 10.0008, 4.0]
["2026-09-23T19:53:30.744881+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.744906+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.892106+00:00", "trade", 10.0008, 100.0]
["2026-09-23T19:53:30.893304+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:53:30.893895+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.896755+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.950558+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.951054+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:30.993796+00:00", "trade", 10.0108, 40.0]
["2026-09-23T19:53:30.998434+00:00", "trade", 10.0108, 37.0]
["2026-09-23T19:53:31.017803+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.021717+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.041360+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.085133+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.163944+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.166800+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.273409+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.273483+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.286941+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.287453+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.534999+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.568074+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.569378+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.574914+00:00", "trade", 10.0122, 100.0]
["2026-09-23T19:53:31.614483+00:00", "trade", 10.015, 120.0]
["2026-09-23T19:53:31.615296+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.615310+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.615758+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.690468+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:31.886421+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:32.074379+00:00", "trade", 10.0115, 100.0]
["2026-09-23T19:53:32.078472+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:32.428414+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:32.429341+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:32.436934+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:32.596105+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.087031+00:00", "trade", 9.9963, 12.0]
["2026-09-23T19:53:33.088788+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.089243+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.089720+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.139187+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.139215+00:00", "trade", 10.015, 1000.0]
["2026-09-23T19:53:33.139746+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.139758+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.140087+00:00", "trade", 10.015, 900.0]
["2026-09-23T19:53:33.140099+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.140104+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.140223+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.140450+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.140560+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.140749+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.141143+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.141393+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.141594+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.141759+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:53:33.141817+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.141860+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:33.141861+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:33.141863+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.141964+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.141969+00:00", "trade", 10.01, 116.0]
["2026-09-23T19:53:33.142011+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.142048+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.142064+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.142083+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.142145+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.142156+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.142210+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.142328+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.142404+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.142445+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.142457+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.142500+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.142506+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.142542+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.142563+00:00", "trade", 10.015, 6700.0]
["2026-09-23T19:53:33.142607+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.142657+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:53:33.142712+00:00", "trade", 10.0149, 50.0]
["2026-09-23T19:53:33.142839+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.142896+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.142946+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.142996+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.143065+00:00", "trade", 10.0149, 50.0]
["2026-09-23T19:53:33.143142+00:00", "trade", 10.0149, 54.0]
["2026-09-23T19:53:33.143227+00:00", "trade", 10.0148, 58.0]
["2026-09-23T19:53:33.143284+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.143334+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.143696+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.143724+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.143881+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.144039+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.144238+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.144273+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.144329+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.144730+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.144780+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.144804+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.144810+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.144878+00:00", "trade", 10.0148, 51.0]
["2026-09-23T19:53:33.144961+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:53:33.145181+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.145231+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.145463+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.145579+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.145631+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.145684+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.145687+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.145783+00:00", "trade", 10.015, 52.0]
["2026-09-23T19:53:33.146084+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.146132+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.146195+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.146341+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.146533+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.146581+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.146983+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.147030+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.147144+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.147474+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.147603+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.147907+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.147921+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.148084+00:00", "trade", 10.0149, 50.0]
["2026-09-23T19:53:33.148123+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148169+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148222+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148390+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148487+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:53:33.148529+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148580+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:53:33.148615+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148623+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148639+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:53:33.148730+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148814+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148898+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.148906+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.149137+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.149354+00:00", "trade", 10.015, 250.0]
["2026-09-23T19:53:33.205833+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:33.206450+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:53:33.206565+00:00", "trade", 10.015, 470.0]
["2026-09-23T19:53:33.206612+00:00", "trade", 10.015, 470.0]
["2026-09-23T19:53:33.209992+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:33.212543+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.212827+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.213277+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.213322+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.213741+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.213774+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.213894+00:00", "trade", 10.015, 52.0]
["2026-09-23T19:53:33.214015+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.214204+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.214221+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.214317+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.214661+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.214679+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:53:33.214855+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.215080+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.215093+00:00", "trade", 10.015, 124.0]
["2026-09-23T19:53:33.215094+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.215103+00:00", "trade", 10.015, 140.0]
["2026-09-23T19:53:33.215158+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.217638+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.217648+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:53:33.217684+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.217905+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:53:33.218098+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:53:33.218099+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:53:33.218100+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:53:33.218102+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.218104+00:00", "trade", 10.01, 840.0]
["2026-09-23T19:53:33.218106+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:53:33.218108+00:00", "trade", 10.01, 261.0]
["2026-09-23T19:53:33.218109+00:00", "trade", 10.01, 239.0]
["2026-09-23T19:53:33.218122+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218129+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218135+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218157+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218158+00:00", "trade", 10.01, 64.0]
["2026-09-23T19:53:33.218160+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:33.218161+00:00", "trade", 10.01, 775.0]
["2026-09-23T19:53:33.218185+00:00", "trade", 10.01, 125.0]
["2026-09-23T19:53:33.218187+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.218188+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218191+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:53:33.218192+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218195+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218195+00:00", "trade", 10.01, 678.0]
["2026-09-23T19:53:33.218203+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218207+00:00", "trade", 10.01, 122.0]
["2026-09-23T19:53:33.218209+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218210+00:00", "trade", 10.01, 203.0]
["2026-09-23T19:53:33.218210+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.218216+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.218223+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:53:33.218255+00:00", "trade", 10.01, 26.0]
["2026-09-23T19:53:33.218258+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218258+00:00", "trade", 10.01, 1000.0]
["2026-09-23T19:53:33.218258+00:00", "trade", 10.01, 980.0]
["2026-09-23T19:53:33.218258+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218282+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:53:33.218305+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218312+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218319+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218326+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218333+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218353+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218354+00:00", "trade", 10.01, 220.0]
["2026-09-23T19:53:33.218356+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:33.218357+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218357+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218359+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218361+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:33.218364+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218364+00:00", "trade", 10.01, 25.0]
["2026-09-23T19:53:33.218364+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.218364+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218368+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.218373+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218373+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:33.218373+00:00", "trade", 10.01, 109.0]
["2026-09-23T19:53:33.218374+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218380+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218387+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218395+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218403+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218409+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218415+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218418+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218421+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218429+00:00", "trade", 10.01, 94.0]
["2026-09-23T19:53:33.218429+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218433+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218438+00:00", "trade", 10.01, 40.0]
["2026-09-23T19:53:33.218443+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218451+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218458+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218464+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218470+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.218471+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218477+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218490+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218497+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218504+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218509+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:33.218511+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218516+00:00", "trade", 10.01, 60.0]
["2026-09-23T19:53:33.218518+00:00", "trade", 10.01, 962.0]
["2026-09-23T19:53:33.218518+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218518+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218519+00:00", "trade", 10.01, 2912.0]
["2026-09-23T19:53:33.218520+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.218525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218538+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218544+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218552+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218558+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218564+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218571+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218576+00:00", "trade", 10.015, 2000.0]
["2026-09-23T19:53:33.218578+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218593+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218599+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218607+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218614+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218632+00:00", "trade", 10.015, 2253.0]
["2026-09-23T19:53:33.218633+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218635+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218640+00:00", "trade", 10.015, 3725.0]
["2026-09-23T19:53:33.218659+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218675+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218692+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218695+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218695+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:53:33.218719+00:00", "trade", 10.015, 1600.0]
["2026-09-23T19:53:33.218731+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218743+00:00", "trade", 10.01, 91.0]
["2026-09-23T19:53:33.218743+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.218753+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.218754+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218755+00:00", "trade", 10.01, 271.0]
["2026-09-23T19:53:33.218755+00:00", "trade", 10.01, 530.0]
["2026-09-23T19:53:33.218756+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:53:33.218758+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218765+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218783+00:00", "trade", 10.015, 2800.0]
["2026-09-23T19:53:33.218790+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218802+00:00", "trade", 10.0125, 962.0]
["2026-09-23T19:53:33.218805+00:00", "trade", 10.01, 670.0]
["2026-09-23T19:53:33.218805+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218805+00:00", "trade", 10.01, 291.0]
["2026-09-23T19:53:33.218806+00:00", "trade", 10.01, 764.0]
["2026-09-23T19:53:33.218806+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218847+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:33.218883+00:00", "trade", 10.015, 2912.0]
["2026-09-23T19:53:33.218909+00:00", "trade", 10.01, 410.0]
["2026-09-23T19:53:33.218913+00:00", "trade", 10.01, 1600.0]
["2026-09-23T19:53:33.218913+00:00", "trade", 10.01, 259.0]
["2026-09-23T19:53:33.218937+00:00", "trade", 10.01, 1200.0]
["2026-09-23T19:53:33.218938+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218956+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:33.218960+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.218963+00:00", "trade", 10.015, 597.0]
["2026-09-23T19:53:33.218967+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218977+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218994+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.218995+00:00", "trade", 10.01, 2600.0]
["2026-09-23T19:53:33.219001+00:00", "trade", 10.01, 597.0]
["2026-09-23T19:53:33.219003+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:53:33.219008+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.219025+00:00", "trade", 10.01, 477.0]
["2026-09-23T19:53:33.219030+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.219042+00:00", "trade", 10.015, 4.0]
["2026-09-23T19:53:33.219141+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.219149+00:00", "trade", 10.015, 1100.0]
["2026-09-23T19:53:33.219169+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.219183+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.219207+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.219221+00:00", "trade", 10.015, 51.0]
["2026-09-23T19:53:33.219228+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.219243+00:00", "trade", 10.015, 2100.0]
["2026-09-23T19:53:33.219363+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:33.219531+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.219696+00:00", "trade", 10.015, 52.0]
["2026-09-23T19:53:33.219893+00:00", "trade", 10.0139, 50.0]
["2026-09-23T19:53:33.219953+00:00", "trade", 10.0138, 50.0]
["2026-09-23T19:53:33.220024+00:00", "trade", 10.0134, 50.0]
["2026-09-23T19:53:33.220066+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.220079+00:00", "trade", 10.01, 54.0]
["2026-09-23T19:53:33.220183+00:00", "trade", 10.0108, 54.0]
["2026-09-23T19:53:33.220264+00:00", "trade", 10.0113, 51.0]
["2026-09-23T19:53:33.220318+00:00", "trade", 10.0121, 59.0]
["2026-09-23T19:53:33.220370+00:00", "trade", 10.0146, 50.0]
["2026-09-23T19:53:33.220422+00:00", "trade", 10.0126, 50.0]
["2026-09-23T19:53:33.220472+00:00", "trade", 10.0126, 50.0]
["2026-09-23T19:53:33.220497+00:00", "trade", 10.0137, 56.0]
["2026-09-23T19:53:33.220537+00:00", "trade", 10.01, 98.0]
["2026-09-23T19:53:33.220575+00:00", "trade", 10.0131, 62.0]
["2026-09-23T19:53:33.220626+00:00", "trade", 10.0124, 50.0]
["2026-09-23T19:53:33.220675+00:00", "trade", 10.0104, 51.0]
["2026-09-23T19:53:33.220722+00:00", "trade", 10.01, 1100.0]
["2026-09-23T19:53:33.221056+00:00", "trade", 10.015, 900.0]
["2026-09-23T19:53:33.221222+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.221261+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.221262+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.221264+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:33.221266+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:33.221267+00:00", "trade", 10.01, 89.0]
["2026-09-23T19:53:33.221314+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.221321+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.221403+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.221412+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.221431+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.221441+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.221448+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:33.221455+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221462+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221469+00:00", "trade", 10.01, 1000.0]
["2026-09-23T19:53:33.221470+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221476+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.221477+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.221477+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221484+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221491+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221499+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221505+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221511+00:00", "trade", 10.01, 1100.0]
["2026-09-23T19:53:33.221511+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221518+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221525+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221529+00:00", "trade", 10.01, 1757.0]
["2026-09-23T19:53:33.221530+00:00", "trade", 10.01, 2253.0]
["2026-09-23T19:53:33.221530+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221531+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221538+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221545+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221552+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221561+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221664+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.221676+00:00", "trade", 10.015, 475.0]
["2026-09-23T19:53:33.221703+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:53:33.221703+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.221704+00:00", "trade", 10.01, 575.0]
["2026-09-23T19:53:33.221710+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.221717+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.221735+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.221738+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.221747+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221752+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221759+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221814+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:33.221893+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221951+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.221968+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.221983+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.222021+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.222052+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:53:33.222073+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:33.222092+00:00", "trade", 10.0114, 52.0]
["2026-09-23T19:53:33.222172+00:00", "trade", 10.0123, 53.0]
["2026-09-23T19:53:33.222221+00:00", "trade", 10.0115, 52.0]
["2026-09-23T19:53:33.222291+00:00", "trade", 10.0114, 52.0]
["2026-09-23T19:53:33.222324+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.222330+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.222346+00:00", "trade", 10.0116, 50.0]
["2026-09-23T19:53:33.222346+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.222699+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.222818+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:53:33.224240+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.224455+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.224787+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:53:33.224925+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:53:33.225534+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.225538+00:00", "trade", 10.0103, 50.0]
["2026-09-23T19:53:33.225552+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.225822+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.227499+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.232406+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:53:33.234465+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.234472+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.249241+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.249247+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.249270+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:33.249279+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:33.249280+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.249337+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.249368+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.249374+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.249722+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.249730+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.249746+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.249779+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.249826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.250000+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.250218+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.251093+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.252216+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:53:33.252264+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:53:33.252265+00:00", "trade", 10.005, 58.0]
["2026-09-23T19:53:33.252267+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:33.252893+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.254012+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.270141+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:33.275206+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:53:33.275211+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:53:33.275212+00:00", "trade", 10.0, 13.0]
["2026-09-23T19:53:33.275523+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.275538+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.275677+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.275727+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.276305+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.276761+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.283854+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:33.285603+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:33.285613+00:00", "trade", 10.005, 459.0]
["2026-09-23T19:53:33.285638+00:00", "trade", 10.005, 918.0]
["2026-09-23T19:53:33.285646+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:53:33.285688+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:53:33.285702+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:33.285733+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:53:33.285760+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:53:33.285774+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:33.286157+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:33.286237+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.286588+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:33.286616+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.286636+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:53:33.286746+00:00", "trade", 10.0079, 50.0]
["2026-09-23T19:53:33.286837+00:00", "trade", 10.0055, 51.0]
["2026-09-23T19:53:33.286901+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:53:33.287014+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:53:33.287375+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:53:33.287978+00:00", "trade", 10.0066, 52.0]
["2026-09-23T19:53:33.288756+00:00", "trade", 10.005, 4600.0]
["2026-09-23T19:53:33.289361+00:00", "trade", 10.005, 55.0]
["2026-09-23T19:53:33.292614+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:53:33.292624+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:33.323867+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:53:33.324636+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.328684+00:00", "trade", 10.0001, 40.0]
["2026-09-23T19:53:33.411692+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:53:33.411692+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411693+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411694+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411701+00:00", "trade", 10.0, 1300.0]
["2026-09-23T19:53:33.411701+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411701+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411702+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:53:33.411709+00:00", "trade", 10.0, 54.0]
["2026-09-23T19:53:33.411715+00:00", "trade", 10.0, 456.0]
["2026-09-23T19:53:33.411716+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:33.411716+00:00", "trade", 10.0, 46.0]
["2026-09-23T19:53:33.411718+00:00", "trade", 10.0, 64.0]
["2026-09-23T19:53:33.411719+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:53:33.411721+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411726+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.411726+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:53:33.411726+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.411730+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411734+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411734+00:00", "trade", 10.0, 2133.0]
["2026-09-23T19:53:33.411754+00:00", "trade", 10.0, 167.0]
["2026-09-23T19:53:33.411755+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.411757+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.411835+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411841+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411855+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411861+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411868+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411874+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411881+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411887+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411894+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.411902+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411908+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411915+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411921+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411928+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411934+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411940+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411954+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411961+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411967+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411972+00:00", "trade", 10.0, 78.0]
["2026-09-23T19:53:33.411974+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411980+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:53:33.411980+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411986+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.411987+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411989+00:00", "trade", 10.0, 64.0]
["2026-09-23T19:53:33.411990+00:00", "trade", 10.0, 89.0]
["2026-09-23T19:53:33.411994+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.411995+00:00", "trade", 10.0, 60.0]
["2026-09-23T19:53:33.411995+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:53:33.411996+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.412001+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412009+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412017+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.412023+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:53:33.412028+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412029+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.412156+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412174+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412179+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412223+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412251+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412256+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412258+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412258+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.412258+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412259+00:00", "trade", 10.0, 884.0]
["2026-09-23T19:53:33.412264+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412267+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:53:33.412267+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:53:33.412269+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412269+00:00", "trade", 10.0, 188.0]
["2026-09-23T19:53:33.412271+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412277+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.412353+00:00", "trade", 10.0, 312.0]
["2026-09-23T19:53:33.412353+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412356+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412356+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.412361+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412361+00:00", "trade", 10.0, 700.0]
["2026-09-23T19:53:33.412363+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412374+00:00", "trade", 10.0061, 50.0]
["2026-09-23T19:53:33.412396+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:53:33.412413+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:53:33.412418+00:00", "trade", 10.0, 700.0]
["2026-09-23T19:53:33.412418+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.412423+00:00", "trade", 10.0, 29.0]
["2026-09-23T19:53:33.412428+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:53:33.412433+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:53:33.412436+00:00", "trade", 10.0056, 51.0]
["2026-09-23T19:53:33.412438+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412444+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:53:33.412448+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:53:33.412457+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:53:33.412459+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.412466+00:00", "trade", 10.0033, 55.0]
["2026-09-23T19:53:33.412466+00:00", "trade", 10.0, 184.0]
["2026-09-23T19:53:33.412492+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412500+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412541+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412546+00:00", "trade", 10.0, 90.0]
["2026-09-23T19:53:33.412563+00:00", "trade", 10.0, 526.0]
["2026-09-23T19:53:33.412565+00:00", "trade", 10.0017, 56.0]
["2026-09-23T19:53:33.412568+00:00", "trade", 10.0, 135.0]
["2026-09-23T19:53:33.412568+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412630+00:00", "trade", 10.0, 65.0]
["2026-09-23T19:53:33.412663+00:00", "trade", 10.0023, 50.0]
["2026-09-23T19:53:33.412679+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.412689+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412782+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412799+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412817+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412829+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412845+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412886+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412903+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412951+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.412959+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.412970+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413017+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413043+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413060+00:00", "trade", 10.0006, 50.0]
["2026-09-23T19:53:33.413097+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413152+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413160+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413176+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413177+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413205+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413234+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413237+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:53:33.413244+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413252+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413259+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413260+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413267+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413275+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413314+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413370+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413433+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413494+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.413502+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413567+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413642+00:00", "trade", 10.0, 56.0]
["2026-09-23T19:53:33.413706+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413777+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413844+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413910+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.413976+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.414623+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.415040+00:00", "trade", 10.0, 902.0]
["2026-09-23T19:53:33.415259+00:00", "trade", 10.0, 240.0]
["2026-09-23T19:53:33.416307+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.417873+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.418808+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.421228+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.421253+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.422198+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.422226+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.422518+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.422542+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.423179+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.432540+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.432579+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.436733+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.436757+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.437690+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.456248+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.456271+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:53:33.456276+00:00", "trade", 9.995, 858.0]
["2026-09-23T19:53:33.456711+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.456890+00:00", "trade", 9.9994, 52.0]
["2026-09-23T19:53:33.466195+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.466205+00:00", "trade", 10.0, 729.0]
["2026-09-23T19:53:33.466210+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.466210+00:00", "trade", 10.0, 113.0]
["2026-09-23T19:53:33.466210+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466249+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466291+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:53:33.466353+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466360+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466365+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.466367+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466373+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466380+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466382+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.466385+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.466385+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:53:33.466386+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466393+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466400+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466406+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466412+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466419+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466425+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466431+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466438+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466467+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466521+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466528+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466534+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466554+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466560+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466566+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466610+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466628+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:53:33.466731+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466735+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466859+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.466989+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:53:33.467006+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.467126+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.467374+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.467388+00:00", "trade", 10.0, 7.0]
["2026-09-23T19:53:33.467616+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.468224+00:00", "trade", 9.9999, 50.0]
["2026-09-23T19:53:33.469018+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.470210+00:00", "trade", 10.0, 11.0]
["2026-09-23T19:53:33.471236+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.471237+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:33.471435+00:00", "trade", 10.0, 89.0]
["2026-09-23T19:53:33.471481+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.471482+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:53:33.471577+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.471590+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.471602+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.471652+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.471688+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.471714+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.472100+00:00", "trade", 10.0, 50.0]
["2026-09-23T19:53:33.472381+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.478475+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.486722+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.567501+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:53:33.567502+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.567510+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.567535+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.567554+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:53:33.567595+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.567737+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.567778+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.567794+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.567967+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568015+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568072+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568080+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568092+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568129+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568144+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568265+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568553+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568869+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.568966+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.569000+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.569795+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.569836+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.570857+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.571553+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.571604+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.571826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.572253+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.572271+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.589159+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.612767+00:00", "trade", 10.0, 438.0]
["2026-09-23T19:53:33.613473+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.613510+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.613527+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.613990+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.800863+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:33.802218+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:53:33.802904+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:33.859184+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.859757+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.860568+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.883840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.911558+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:53:33.911900+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.911945+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:33.972961+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:34.336998+00:00", "trade", 10.005, 8.0]
["2026-09-23T19:53:34.338291+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:34.351877+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:34.800591+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:34.935383+00:00", "trade", 10.016, 700.0]
["2026-09-23T19:53:35.292677+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:35.294394+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:35.416229+00:00", "trade", 10.0033, 100.0]
["2026-09-23T19:53:35.510407+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:36.074583+00:00", "trade", 10.0102, 169.0]
["2026-09-23T19:53:36.584028+00:00", "trade", 10.0122, 3.0]
["2026-09-23T19:53:36.793240+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:36.870129+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:36.986205+00:00", "trade", 10.0029, 24.0]
["2026-09-23T19:53:37.452087+00:00", "trade", 10.0033, 5.0]
["2026-09-23T19:53:37.462356+00:00", "trade", 10.0033, 100.0]
["2026-09-23T19:53:38.006690+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.006724+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.007213+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.007317+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.017613+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.689252+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.732443+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.732813+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.732839+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.783487+00:00", "trade", 10.0059, 4400.0]
["2026-09-23T19:53:38.783798+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.783827+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:38.784113+00:00", "trade", 10.0037, 61.0]
["2026-09-23T19:53:39.210263+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:39.210291+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:39.211457+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:39.751954+00:00", "trade", 10.0033, 2000.0]
["2026-09-23T19:53:39.752664+00:00", "trade", 10.01, 138.0]
["2026-09-23T19:53:39.752671+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:39.754652+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:39.754677+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:39.806094+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012627+00:00", "trade", 10.01, 125.0]
["2026-09-23T19:53:40.012628+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.012640+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012647+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012654+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012662+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012668+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012674+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012680+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012687+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012693+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012700+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012707+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012714+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012720+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012727+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012740+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012744+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:53:40.012746+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012753+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012759+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.012766+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012773+00:00", "trade", 10.01, 499.0]
["2026-09-23T19:53:40.012774+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012780+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012788+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012794+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012801+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012808+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012821+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012827+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012833+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012846+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012853+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012871+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012879+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012895+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.012897+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.012902+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.012904+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.012905+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.012914+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012927+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012934+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012940+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012947+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012954+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.012960+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.013100+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.013136+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.013185+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.013186+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:53:40.013186+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.013186+00:00", "trade", 10.01, 470.0]
["2026-09-23T19:53:40.013223+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:53:40.013223+00:00", "trade", 10.01, 1000.0]
["2026-09-23T19:53:40.013224+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.013225+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.013225+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:40.013377+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.013377+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.013381+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.013385+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.013418+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.013434+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.013457+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.013570+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.013696+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.013872+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.013957+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014094+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014142+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014174+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014198+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014225+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014240+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014264+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014265+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014284+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014295+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014318+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014329+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014352+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014459+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014468+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014499+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014593+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014672+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014723+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014807+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.014809+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014906+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:40.014910+00:00", "trade", 10.01, 201.0]
["2026-09-23T19:53:40.014910+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014911+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:40.014913+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014918+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014918+00:00", "trade", 10.01, 327.0]
["2026-09-23T19:53:40.014919+00:00", "trade", 10.01, 211.0]
["2026-09-23T19:53:40.014920+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:40.014925+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014926+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.014927+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014927+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014931+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014931+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.014933+00:00", "trade", 10.01, 177.0]
["2026-09-23T19:53:40.014934+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014936+00:00", "trade", 10.01, 1115.0]
["2026-09-23T19:53:40.014937+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014938+00:00", "trade", 10.01, 1321.0]
["2026-09-23T19:53:40.014939+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014942+00:00", "trade", 10.01, 230.0]
["2026-09-23T19:53:40.014944+00:00", "trade", 10.01, 54.0]
["2026-09-23T19:53:40.014946+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.014950+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:53:40.014952+00:00", "trade", 10.01, 143.0]
["2026-09-23T19:53:40.014954+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.014955+00:00", "trade", 10.01, 177.0]
["2026-09-23T19:53:40.014959+00:00", "trade", 10.01, 198.0]
["2026-09-23T19:53:40.014962+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:53:40.014962+00:00", "trade", 10.01, 1328.0]
["2026-09-23T19:53:40.014962+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.014963+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:53:40.014969+00:00", "trade", 10.01, 279.0]
["2026-09-23T19:53:40.014970+00:00", "trade", 10.01, 177.0]
["2026-09-23T19:53:40.015029+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015035+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.015035+00:00", "trade", 10.01, 1160.0]
["2026-09-23T19:53:40.015035+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015035+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015035+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015042+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.015042+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015043+00:00", "trade", 10.01, 265.0]
["2026-09-23T19:53:40.015050+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015064+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015065+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015068+00:00", "trade", 10.01, 1482.0]
["2026-09-23T19:53:40.015071+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015073+00:00", "trade", 10.01, 177.0]
["2026-09-23T19:53:40.015078+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015084+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015091+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015097+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015104+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015110+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015117+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015121+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015128+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015131+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015138+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015145+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015152+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015153+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015158+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015165+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015171+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015177+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015184+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015190+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015197+00:00", "trade", 10.015, 2223.0]
["2026-09-23T19:53:40.015197+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015201+00:00", "trade", 10.01, 84.0]
["2026-09-23T19:53:40.015201+00:00", "trade", 10.01, 168.0]
["2026-09-23T19:53:40.015203+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015209+00:00", "trade", 10.015, 2800.0]
["2026-09-23T19:53:40.015210+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015222+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015229+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015237+00:00", "trade", 10.015, 2500.0]
["2026-09-23T19:53:40.015237+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015244+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015245+00:00", "trade", 10.015, 2120.0]
["2026-09-23T19:53:40.015251+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015258+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015265+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015268+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015276+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015277+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:40.015280+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015284+00:00", "trade", 10.015, 357.0]
["2026-09-23T19:53:40.015287+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015296+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015304+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015318+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015325+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:40.015326+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015326+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015328+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:40.015329+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.015329+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:53:40.015329+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.015330+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:53:40.015330+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:40.015331+00:00", "trade", 10.02, 188.0]
["2026-09-23T19:53:40.015332+00:00", "trade", 10.01, 298.0]
["2026-09-23T19:53:40.015332+00:00", "trade", 10.01, 540.0]
["2026-09-23T19:53:40.015333+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015335+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:40.015336+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:40.015339+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015340+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015340+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.015342+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015349+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015360+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015362+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015368+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015375+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015411+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015444+00:00", "trade", 10.015, 2983.0]
["2026-09-23T19:53:40.015455+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015502+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015502+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015534+00:00", "trade", 10.015, 1417.0]
["2026-09-23T19:53:40.015535+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015542+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015542+00:00", "trade", 10.015, 1800.0]
["2026-09-23T19:53:40.015542+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015549+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015550+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015551+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015554+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015555+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015558+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015568+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.015569+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015572+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015634+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015644+00:00", "trade", 10.0101, 50.0]
["2026-09-23T19:53:40.015672+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015700+00:00", "trade", 10.0075, 50.0]
["2026-09-23T19:53:40.015712+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015792+00:00", "trade", 10.008, 50.0]
["2026-09-23T19:53:40.015818+00:00", "trade", 10.015, 800.0]
["2026-09-23T19:53:40.015854+00:00", "trade", 10.01, 54.0]
["2026-09-23T19:53:40.015912+00:00", "trade", 10.0086, 50.0]
["2026-09-23T19:53:40.015918+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015957+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.015977+00:00", "trade", 10.0117, 52.0]
["2026-09-23T19:53:40.016023+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.016032+00:00", "trade", 10.0137, 61.0]
["2026-09-23T19:53:40.016090+00:00", "trade", 10.0132, 58.0]
["2026-09-23T19:53:40.016121+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.016124+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.016193+00:00", "trade", 10.0134, 50.0]
["2026-09-23T19:53:40.016306+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.016627+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.017878+00:00", "trade", 10.015, 1700.0]
["2026-09-23T19:53:40.018063+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:40.018238+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.018495+00:00", "trade", 10.0137, 52.0]
["2026-09-23T19:53:40.019392+00:00", "trade", 10.015, 471.0]
["2026-09-23T19:53:40.019649+00:00", "trade", 10.015, 688.0]
["2026-09-23T19:53:40.019896+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.019896+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.019896+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:53:40.019897+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:53:40.019927+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.020004+00:00", "trade", 10.015, 400.0]
["2026-09-23T19:53:40.020093+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:53:40.020093+00:00", "trade", 10.01, 389.0]
["2026-09-23T19:53:40.020158+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.020315+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.020315+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:53:40.020334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.020352+00:00", "trade", 10.015, 2200.0]
["2026-09-23T19:53:40.020395+00:00", "trade", 10.01, 94.0]
["2026-09-23T19:53:40.020428+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.020581+00:00", "trade", 10.0141, 51.0]
["2026-09-23T19:53:40.020731+00:00", "trade", 10.015, 2908.0]
["2026-09-23T19:53:40.020856+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.021040+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.021065+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.021144+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:40.021510+00:00", "trade", 10.015, 533.0]
["2026-09-23T19:53:40.021779+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.022840+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.023168+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.024434+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.024460+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.025113+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.040221+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.040246+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.040802+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.041725+00:00", "trade", 10.015, 8000.0]
["2026-09-23T19:53:40.042554+00:00", "trade", 10.0146, 93.0]
["2026-09-23T19:53:40.046011+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.046022+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.046289+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.046315+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.052013+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:53:40.057409+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.057441+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.057832+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.057858+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.083433+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.090565+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.090590+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.117681+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.120822+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:53:40.122136+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:40.122234+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:53:40.122295+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:40.122313+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.122555+00:00", "trade", 10.01, 487.0]
["2026-09-23T19:53:40.122555+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.122568+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:53:40.122582+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.122585+00:00", "trade", 10.01, 2421.0]
["2026-09-23T19:53:40.122585+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.122585+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.122587+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:40.122593+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.122593+00:00", "trade", 10.01, 1000.0]
["2026-09-23T19:53:40.122593+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.122652+00:00", "trade", 10.01, 11.0]
["2026-09-23T19:53:40.122697+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.122703+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.122716+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.122723+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.122735+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:53:40.122743+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122750+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122757+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122763+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122770+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122776+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122782+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122789+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122871+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122878+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122888+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122905+00:00", "trade", 10.01, 74.0]
["2026-09-23T19:53:40.122918+00:00", "trade", 10.01, 2913.0]
["2026-09-23T19:53:40.122919+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122920+00:00", "trade", 10.01, 260.0]
["2026-09-23T19:53:40.122921+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122930+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:53:40.122939+00:00", "trade", 10.015, 148.0]
["2026-09-23T19:53:40.122954+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.122956+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:53:40.122961+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.122965+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.122970+00:00", "trade", 10.015, 147.0]
["2026-09-23T19:53:40.122970+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.122975+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.122977+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123051+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123051+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.123062+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123088+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123099+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.123112+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.123141+00:00", "trade", 10.015, 953.0]
["2026-09-23T19:53:40.123197+00:00", "trade", 10.01, 47.0]
["2026-09-23T19:53:40.123198+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123200+00:00", "trade", 10.015, 110.0]
["2026-09-23T19:53:40.123202+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.123206+00:00", "trade", 10.01, 148.0]
["2026-09-23T19:53:40.123207+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123208+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.123208+00:00", "trade", 10.014, 52.0]
["2026-09-23T19:53:40.123217+00:00", "trade", 10.01, 1800.0]
["2026-09-23T19:53:40.123220+00:00", "trade", 10.01, 533.0]
["2026-09-23T19:53:40.123220+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123220+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123222+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:53:40.123224+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.123236+00:00", "trade", 10.01, 110.0]
["2026-09-23T19:53:40.123264+00:00", "trade", 10.0137, 50.0]
["2026-09-23T19:53:40.123274+00:00", "trade", 10.015, 1242.0]
["2026-09-23T19:53:40.123276+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.123323+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.123383+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.123476+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.123540+00:00", "trade", 10.0114, 64.0]
["2026-09-23T19:53:40.123559+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.123725+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.123744+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.123886+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.124020+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.124264+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.124457+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.124796+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.125057+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.144309+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.144955+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.145554+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.156475+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.221224+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.221253+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.222642+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.234065+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.303783+00:00", "trade", 10.005, 600.0]
["2026-09-23T19:53:40.304261+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.304275+00:00", "trade", 10.01, 729.0]
["2026-09-23T19:53:40.304280+00:00", "trade", 10.01, 471.0]
["2026-09-23T19:53:40.304285+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.304356+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.304382+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.304389+00:00", "trade", 10.0113, 52.0]
["2026-09-23T19:53:40.304637+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:53:40.304773+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.304825+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.304835+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.305277+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.305764+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.587789+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:40.587808+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.587815+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.587822+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.587838+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.587845+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.587851+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.588231+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.588505+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.588533+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:40.588545+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.009311+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.015152+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.317499+00:00", "trade", 10.0044, 4.0]
["2026-09-23T19:53:41.318160+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.318185+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:41.318211+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.318218+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.318236+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.318806+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.318879+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.318894+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.319342+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.342897+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:41.344458+00:00", "trade", 10.005, 1100.0]
["2026-09-23T19:53:41.349850+00:00", "trade", 10.005, 50.0]
["2026-09-23T19:53:41.349911+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:53:41.350003+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:53:41.350427+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.351061+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.352966+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:53:41.387064+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:53:41.387479+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.453353+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:41.453821+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.454615+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:53:41.455340+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:41.457008+00:00", "trade", 10.005, 612.0]
["2026-09-23T19:53:41.457071+00:00", "trade", 10.005, 250.0]
["2026-09-23T19:53:41.457806+00:00", "trade", 10.005, 250.0]
["2026-09-23T19:53:41.457869+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:53:41.463217+00:00", "trade", 10.005, 250.0]
["2026-09-23T19:53:41.484152+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:41.484267+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:41.484337+00:00", "trade", 10.0, 21.0]
["2026-09-23T19:53:41.484343+00:00", "trade", 10.0, 34.0]
["2026-09-23T19:53:41.484351+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:41.484709+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.484788+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.485237+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:41.530841+00:00", "trade", 10.005, 1300.0]
["2026-09-23T19:53:41.531463+00:00", "trade", 10.0058, 55.0]
["2026-09-23T19:53:41.564375+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:42.042374+00:00", "trade", 10.0108, 300.0]
["2026-09-23T19:53:42.118500+00:00", "trade", 10.005, 800.0]
["2026-09-23T19:53:42.118513+00:00", "trade", 10.005, 402.0]
["2026-09-23T19:53:42.118626+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:42.118728+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:42.121265+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:53:42.131215+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:42.131562+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:42.515939+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:42.692238+00:00", "trade", 10.0156, 100.0]
["2026-09-23T19:53:43.088253+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:53:43.510074+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:43.510093+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:43.510159+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:43.512688+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:43.513310+00:00", "trade", 10.0085, 50.0]
["2026-09-23T19:53:43.732573+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:44.324722+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.324755+00:00", "trade", 10.01, 429.0]
["2026-09-23T19:53:44.463787+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:53:44.463789+00:00", "trade", 10.005, 1.0]
["2026-09-23T19:53:44.463791+00:00", "trade", 10.01, 97.0]
["2026-09-23T19:53:44.463806+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.463813+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.463819+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.463826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.463833+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.463846+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.463852+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.463858+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464312+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464386+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464429+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464436+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464476+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464487+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464494+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464499+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.464823+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.465774+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.474002+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:44.952027+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.262726+00:00", "trade", 10.0106, 100.0]
["2026-09-23T19:53:45.574296+00:00", "trade", 10.005, 12.0]
["2026-09-23T19:53:45.689627+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:45.689658+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.689665+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.689677+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.689684+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.689691+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.689697+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.689887+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.690175+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.750149+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:45.755993+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:46.237545+00:00", "trade", 10.0043, 100.0]
["2026-09-23T19:53:46.383211+00:00", "trade", 10.0105, 52.0]
["2026-09-23T19:53:46.886419+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:46.886718+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:46.889019+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:47.517182+00:00", "trade", 10.0043, 5.0]
["2026-09-23T19:53:47.581095+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:47.581533+00:00", "trade", 10.005, 32.0]
["2026-09-23T19:53:48.100989+00:00", "trade", 10.0043, 200.0]
["2026-09-23T19:53:48.424863+00:00", "trade", 10.0156, 13.0]
["2026-09-23T19:53:48.863942+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:48.864699+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:48.867096+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:48.867144+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:49.271432+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:49.271441+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:49.271960+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.025595+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.026790+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.032517+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:50.033159+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.035096+00:00", "trade", 10.005, 103.0]
["2026-09-23T19:53:50.035146+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:53:50.035146+00:00", "trade", 10.005, 96.0]
["2026-09-23T19:53:50.035776+00:00", "trade", 10.0082, 50.0]
["2026-09-23T19:53:50.065548+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.081686+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.136279+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.146694+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:50.147098+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.315273+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:50.315335+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.315342+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.315349+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.339912+00:00", "trade", 10.0043, 200.0]
["2026-09-23T19:53:50.339955+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.339979+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.430325+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.527049+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.609540+00:00", "trade", 10.009, 4.0]
["2026-09-23T19:53:50.648800+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:50.648818+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648833+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648840+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648847+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648854+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648862+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648868+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648874+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.648895+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.665951+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:53:50.665980+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.666901+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.667350+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:50.996378+00:00", "trade", 10.0043, 5.0]
["2026-09-23T19:53:51.433334+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:53:51.433334+00:00", "trade", 10.01, 70.0]
["2026-09-23T19:53:51.433378+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:51.433385+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:51.433391+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:51.433397+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:51.434018+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:51.434746+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:51.434805+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:51.435547+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.285071+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:53:52.285104+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.294805+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.295193+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.339625+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:52.339662+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.339673+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.339679+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.339686+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.340965+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:52.440253+00:00", "trade", 10.0043, 100.0]
["2026-09-23T19:53:52.510678+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:53:52.511807+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.325817+00:00", "trade", 10.0049, 200.0]
["2026-09-23T19:53:53.428517+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:53.428608+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:53.428648+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.428657+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.428664+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.428670+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.429812+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.430407+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.739325+00:00", "trade", 10.005, 3.0]
["2026-09-23T19:53:53.740084+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:53:53.740531+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.740771+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.741343+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.741448+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:53.742191+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.819759+00:00", "trade", 10.005, 2.0]
["2026-09-23T19:53:53.923930+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:53.933989+00:00", "trade", 10.0106, 21.0]
["2026-09-23T19:53:54.406529+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.406559+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.406855+00:00", "trade", 10.0053, 4.0]
["2026-09-23T19:53:54.489745+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.489752+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.537335+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805764+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805788+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:54.805798+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805807+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805813+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805819+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805826+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805836+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805847+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.805853+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.806331+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.806338+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.806403+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:54.806425+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:54.807141+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:55.096173+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:55.122588+00:00", "trade", 10.01, 252.0]
["2026-09-23T19:53:55.122588+00:00", "trade", 10.01, 1048.0]
["2026-09-23T19:53:55.122794+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:55.122945+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:53:55.123013+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:55.123178+00:00", "trade", 10.005, 600.0]
["2026-09-23T19:53:55.123580+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:55.124194+00:00", "trade", 10.0068, 50.0]
["2026-09-23T19:53:55.125141+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:53:55.127039+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:55.128808+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:53:55.128919+00:00", "trade", 10.005, 5.0]
["2026-09-23T19:53:55.129059+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:55.131773+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:53:55.132494+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:53:55.132496+00:00", "trade", 10.0, 41.0]
["2026-09-23T19:53:55.132875+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:55.132958+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:55.188523+00:00", "trade", 10.005, 24.0]
["2026-09-23T19:53:55.211437+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:53:55.212211+00:00", "trade", 10.005, 188.0]
["2026-09-23T19:53:55.942681+00:00", "trade", 10.0053, 13.0]
["2026-09-23T19:53:56.024885+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:56.024970+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:56.050650+00:00", "trade", 10.005, 356.0]
["2026-09-23T19:53:56.050730+00:00", "trade", 10.005, 800.0]
["2026-09-23T19:53:56.050747+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:53:56.413223+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:56.870958+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:56.870999+00:00", "trade", 10.01, 24.0]
["2026-09-23T19:53:56.871000+00:00", "trade", 10.01, 76.0]
["2026-09-23T19:53:56.871047+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:56.871059+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:56.871066+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:56.871072+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:56.871078+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:56.871324+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:56.871470+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:56.987874+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.039404+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.191821+00:00", "trade", 10.0042, 100.0]
["2026-09-23T19:53:57.499167+00:00", "trade", 10.0156, 100.0]
["2026-09-23T19:53:57.625002+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:57.625064+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.625089+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.625121+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.625369+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.625404+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:53:57.625405+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:57.625603+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.636339+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.798956+00:00", "trade", 10.01, 24.0]
["2026-09-23T19:53:57.798957+00:00", "trade", 10.01, 76.0]
["2026-09-23T19:53:57.798992+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.799005+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.799206+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.886966+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:57.902829+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.353880+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.868653+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:58.868695+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.868704+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.868711+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.868717+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.869181+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.869950+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.870609+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.923177+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:58.986807+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:53:59.026696+00:00", "trade", 10.0105, 33.0]
["2026-09-23T19:53:59.444742+00:00", "trade", 10.0107, 800.0]
["2026-09-23T19:53:59.751928+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:59.842907+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:53:59.844051+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.011388+00:00", "trade", 10.01, 74.0]
["2026-09-23T19:54:00.011390+00:00", "trade", 10.01, 26.0]
["2026-09-23T19:54:00.011410+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.011417+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.011423+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.011429+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.011435+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.011448+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.011454+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.011461+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.012672+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.019536+00:00", "trade", 10.0054, 25.0]
["2026-09-23T19:54:00.066477+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.085558+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.088255+00:00", "trade", 10.0054, 4.0]
["2026-09-23T19:54:00.162150+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:54:00.208277+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:54:00.358563+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358582+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:00.358586+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358599+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358606+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358612+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358619+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358625+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358632+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358638+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.358645+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.359917+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.369728+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.445406+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.492720+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.583617+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:00.583638+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.583645+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.583651+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.583665+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.583672+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.583679+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.583686+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.584842+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.611782+00:00", "trade", 10.0102, 24.0]
["2026-09-23T19:54:00.949104+00:00", "trade", 10.01, 74.0]
["2026-09-23T19:54:00.949106+00:00", "trade", 10.01, 13.0]
["2026-09-23T19:54:00.949123+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.949130+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.949136+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.949150+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.949157+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.949164+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.949170+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:00.950273+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.004550+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.004575+00:00", "trade", 10.01, 53.0]
["2026-09-23T19:54:01.004594+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.004601+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.004608+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.004620+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.004627+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.004633+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.004639+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.005831+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.165485+00:00", "trade", 10.0055, 4.0]
["2026-09-23T19:54:01.396877+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426076+00:00", "trade", 10.01, 34.0]
["2026-09-23T19:54:01.426079+00:00", "trade", 10.01, 13.0]
["2026-09-23T19:54:01.426095+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426102+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426108+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426123+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426129+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426136+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426143+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426149+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426156+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426163+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426169+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426176+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426182+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.426188+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.427250+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.474574+00:00", "trade", 10.0106, 1.0]
["2026-09-23T19:54:01.503812+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.565832+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.565881+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.812211+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:01.812527+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.091973+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.108749+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.176702+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.178790+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.210320+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.210791+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.302348+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.435509+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.497175+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.538057+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:02.538572+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:54:02.579392+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.675567+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:02.845836+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.897324+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.965288+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.965294+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.965301+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.965333+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.965339+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.965393+00:00", "trade", 10.01, 25.0]
["2026-09-23T19:54:02.965457+00:00", "trade", 10.01, 8.0]
["2026-09-23T19:54:02.965799+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.988382+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.988407+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.990950+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.990974+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:02.990999+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.187659+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.201738+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.248813+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.435512+00:00", "trade", 10.0022, 100.0]
["2026-09-23T19:54:03.516186+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.662537+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.686235+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.737580+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.776800+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.890610+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.892516+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:03.898111+00:00", "trade", 10.005, 7.0]
["2026-09-23T19:54:03.898539+00:00", "trade", 10.005, 20.0]
["2026-09-23T19:54:04.297939+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:04.345303+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:54:04.467377+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:05.051098+00:00", "trade", 10.0105, 16.0]
["2026-09-23T19:54:05.051148+00:00", "trade", 10.0105, 3.0]
["2026-09-23T19:54:05.053067+00:00", "trade", 10.0106, 2.0]
["2026-09-23T19:54:05.277475+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:05.361532+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:05.361553+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:05.563990+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:05.887937+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:05.912783+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:06.057028+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:06.124733+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:06.142517+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:06.290560+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:06.841531+00:00", "trade", 10.0155, 100.0]
["2026-09-23T19:54:06.977713+00:00", "trade", 10.0102, 31.0]
["2026-09-23T19:54:07.054502+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:07.058103+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:07.058104+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:54:07.058142+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:07.058884+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:07.059268+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:07.059771+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:07.084229+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:07.084618+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:07.231192+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:07.795567+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:08.023533+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:08.056724+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:08.056725+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:54:08.060599+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:08.060600+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:08.061340+00:00", "trade", 10.005, 4.0]
["2026-09-23T19:54:08.062601+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:54:08.170276+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:08.711521+00:00", "trade", 10.0097, 2.0]
["2026-09-23T19:54:08.717892+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:54:08.729508+00:00", "trade", 10.0107, 1.0]
["2026-09-23T19:54:08.763133+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:08.763134+00:00", "trade", 10.01, 953.0]
["2026-09-23T19:54:08.837683+00:00", "trade", 10.002, 4.0]
["2026-09-23T19:54:09.240595+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.297488+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.447441+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.611974+00:00", "trade", 10.002, 100.0]
["2026-09-23T19:54:09.616622+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.617602+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.617618+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.617624+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.617658+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.617665+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.644555+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.659441+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.757135+00:00", "trade", 10.002, 4.0]
["2026-09-23T19:54:09.909298+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:09.909323+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.909364+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.909399+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:09.991634+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.016264+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.019587+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.023895+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.032056+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.032865+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.033233+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066562+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:54:10.066562+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066563+00:00", "trade", 10.01, 2045.0]
["2026-09-23T19:54:10.066565+00:00", "trade", 10.01, 655.0]
["2026-09-23T19:54:10.066572+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066595+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066602+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066610+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066617+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066623+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066630+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066637+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066644+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066651+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066657+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066672+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066680+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066687+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066693+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066701+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:54:10.066707+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066714+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066721+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066728+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066734+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066741+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066748+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066755+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066763+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066775+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066782+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066804+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066811+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066818+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066830+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:54:10.066833+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066838+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.066840+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066845+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.066848+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066863+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066871+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066880+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.066970+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.067008+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.067052+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:54:10.067094+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.067113+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:54:10.067113+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067149+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.067179+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067208+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067216+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067280+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:54:10.067349+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067364+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067393+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:54:10.067395+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067404+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067465+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067487+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067615+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067706+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.067988+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.068084+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.068109+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.068237+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.068593+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.068661+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.068982+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.069112+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:54:10.069347+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.069508+00:00", "trade", 10.01, 250.0]
["2026-09-23T19:54:10.069686+00:00", "trade", 10.01, 111.0]
["2026-09-23T19:54:10.071619+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.078441+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.078448+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.157078+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.229658+00:00", "trade", 10.015, 56.0]
["2026-09-23T19:54:10.230502+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.254483+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.254490+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.294371+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.294706+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:54:10.294879+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.295070+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:10.407996+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:54:10.694614+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:54:10.865208+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:11.021679+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:11.021700+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:11.021715+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:11.411505+00:00", "trade", 10.0107, 5.0]
["2026-09-23T19:54:11.742041+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:11.742068+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:11.745750+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:54:11.745867+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:11.761830+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:12.082008+00:00", "trade", 10.0107, 100.0]
["2026-09-23T19:54:12.362733+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:12.409579+00:00", "trade", 10.0107, 33.0]
["2026-09-23T19:54:12.727988+00:00", "trade", 10.0103, 115.0]
["2026-09-23T19:54:13.218745+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.226592+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.226611+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:54:13.227038+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.227047+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:54:13.227103+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.227117+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.227488+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.227525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.230164+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.350596+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:13.351042+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.356117+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.356141+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.356857+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.367347+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.367374+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.430769+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.488215+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.492636+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.493313+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.498745+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.514400+00:00", "trade", 10.0085, 39.0]
["2026-09-23T19:54:13.538924+00:00", "trade", 10.002, 33.0]
["2026-09-23T19:54:13.549848+00:00", "trade", 10.002, 10.0]
["2026-09-23T19:54:13.644258+00:00", "trade", 10.0065, 200.0]
["2026-09-23T19:54:13.730985+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.730986+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:13.731005+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731046+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731080+00:00", "trade", 10.02, 35.0]
["2026-09-23T19:54:13.731097+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731103+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731109+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731124+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731131+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731137+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731479+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731486+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731492+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731502+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731508+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731515+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.731585+00:00", "trade", 10.02, 36.0]
["2026-09-23T19:54:13.742174+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.742204+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.767720+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.767763+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:13.768245+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:13.768963+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:14.223830+00:00", "trade", 10.0065, 700.0]
["2026-09-23T19:54:14.234915+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:14.488188+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:14.489422+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:15.037544+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:54:15.063558+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:54:15.064386+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:15.115543+00:00", "trade", 10.002, 100.0]
["2026-09-23T19:54:15.263128+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:15.696966+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:15.788043+00:00", "trade", 10.0104, 28.0]
["2026-09-23T19:54:15.808878+00:00", "trade", 10.0104, 26.0]
["2026-09-23T19:54:15.809692+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:15.809739+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:15.813262+00:00", "trade", 10.0107, 12.0]
["2026-09-23T19:54:15.815241+00:00", "trade", 10.0103, 8.0]
["2026-09-23T19:54:16.257006+00:00", "trade", 10.0155, 200.0]
["2026-09-23T19:54:16.265730+00:00", "trade", 10.0155, 55.0]
["2026-09-23T19:54:16.269792+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:16.270584+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:16.270649+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:16.272868+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:16.518098+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:16.667088+00:00", "trade", 10.0019, 300.0]
["2026-09-23T19:54:16.682661+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:54:16.682713+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:54:16.682727+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:54:16.682731+00:00", "trade", 10.015, 148.0]
["2026-09-23T19:54:16.682775+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:16.683163+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:16.683625+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:16.709785+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:17.477162+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:54:17.477163+00:00", "trade", 10.015, 52.0]
["2026-09-23T19:54:17.849318+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:54:17.851711+00:00", "trade", 10.015, 1300.0]
["2026-09-23T19:54:17.932534+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:17.936769+00:00", "trade", 10.015, 4400.0]
["2026-09-23T19:54:17.937383+00:00", "trade", 10.0107, 53.0]
["2026-09-23T19:54:17.958441+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:17.958467+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.242783+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:54:18.245647+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.245684+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.274940+00:00", "trade", 10.0021, 3000.0]
["2026-09-23T19:54:18.285009+00:00", "trade", 10.0021, 1100.0]
["2026-09-23T19:54:18.288069+00:00", "trade", 10.0021, 900.0]
["2026-09-23T19:54:18.292230+00:00", "trade", 10.0021, 200.0]
["2026-09-23T19:54:18.351975+00:00", "trade", 10.0155, 19.0]
["2026-09-23T19:54:18.532093+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.532120+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.534520+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.534546+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.540970+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.604392+00:00", "trade", 10.0051, 100.0]
["2026-09-23T19:54:18.692240+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:18.692293+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:18.692360+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.692367+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:18.727069+00:00", "trade", 10.0199, 111.0]
["2026-09-23T19:54:18.727691+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:19.616804+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:19.616859+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:19.616884+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:19.678882+00:00", "trade", 10.0021, 100.0]
["2026-09-23T19:54:19.842231+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:20.046541+00:00", "trade", 10.015, 4.0]
["2026-09-23T19:54:20.077425+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:54:20.217040+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:20.217103+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:20.217120+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:54:20.217129+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:20.218135+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:20.218143+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:20.218234+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:54:20.933327+00:00", "trade", 10.0108, 100.0]
["2026-09-23T19:54:21.058110+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:21.058137+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:21.114203+00:00", "trade", 10.0155, 100.0]
["2026-09-23T19:54:21.594608+00:00", "trade", 10.0105, 22.0]
["2026-09-23T19:54:21.847745+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:22.221993+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:54:22.394305+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:22.503998+00:00", "trade", 10.0044, 708.0]
["2026-09-23T19:54:22.504400+00:00", "trade", 10.0021, 127.0]
["2026-09-23T19:54:22.505013+00:00", "trade", 10.0021, 1239.0]
["2026-09-23T19:54:22.520033+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:22.723521+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:22.733720+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:22.733747+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:22.752270+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:23.454265+00:00", "trade", 10.0155, 100.0]
["2026-09-23T19:54:23.463944+00:00", "trade", 10.0048, 100.0]
["2026-09-23T19:54:24.508525+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.509591+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.509610+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:54:24.539394+00:00", "trade", 10.015, 31.0]
["2026-09-23T19:54:24.543050+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543051+00:00", "trade", 10.02, 665.0]
["2026-09-23T19:54:24.543052+00:00", "trade", 10.02, 30.0]
["2026-09-23T19:54:24.543054+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543055+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.543061+00:00", "trade", 10.02, 92.0]
["2026-09-23T19:54:24.543061+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:54:24.543061+00:00", "trade", 10.02, 66.0]
["2026-09-23T19:54:24.543095+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543096+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543097+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543099+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543099+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543103+00:00", "trade", 10.02, 1800.0]
["2026-09-23T19:54:24.543103+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.543104+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.543106+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543112+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543119+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543126+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543132+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543138+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543145+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543151+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543158+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543164+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543171+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543178+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543184+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543190+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543197+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543203+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543209+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543216+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543219+00:00", "trade", 10.02, 20.0]
["2026-09-23T19:54:24.543222+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543224+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:54:24.543226+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543235+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:54:24.543235+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543248+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543255+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543262+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543263+00:00", "trade", 10.02, 1000.0]
["2026-09-23T19:54:24.543269+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543276+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543282+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543289+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543296+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543303+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543310+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543333+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543336+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543347+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543358+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543369+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.543369+00:00", "trade", 10.02, 302.0]
["2026-09-23T19:54:24.543426+00:00", "trade", 10.02, 199.0]
["2026-09-23T19:54:24.543428+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:54:24.543440+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:54:24.543442+00:00", "trade", 10.02, 67.0]
["2026-09-23T19:54:24.543442+00:00", "trade", 10.02, 1400.0]
["2026-09-23T19:54:24.543442+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543505+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543548+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:54:24.543573+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543746+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.543867+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544075+00:00", "trade", 10.02, 9000.0]
["2026-09-23T19:54:24.544210+00:00", "trade", 10.02, 96.0]
["2026-09-23T19:54:24.544409+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.544422+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544636+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:54:24.544636+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544655+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544664+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544667+00:00", "trade", 10.02, 40.0]
["2026-09-23T19:54:24.544671+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544678+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544685+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544692+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.544694+00:00", "trade", 10.0185, 57.0]
["2026-09-23T19:54:24.544863+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.545104+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.545111+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.545138+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.545144+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.545208+00:00", "trade", 10.02, 21.0]
["2026-09-23T19:54:24.547277+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.550943+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.551013+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.551243+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.551531+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.551702+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.551832+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.553320+00:00", "trade", 10.02, 460.0]
["2026-09-23T19:54:24.553320+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:54:24.553321+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:54:24.553327+00:00", "quote", 10.01, 10.03]
["2026-09-23T19:54:24.553340+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553348+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553355+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553361+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553368+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553375+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553381+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553388+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553394+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553400+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553407+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553413+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553419+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553425+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553432+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553463+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553537+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553548+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.553636+00:00", "trade", 10.02, 79.0]
["2026-09-23T19:54:24.554103+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.554128+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.554142+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.554434+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.554465+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.558360+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.558387+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.560376+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:24.975166+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:54:24.976096+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:25.008527+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:54:25.056318+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:54:25.074738+00:00", "trade", 10.025, 42.0]
["2026-09-23T19:54:25.075360+00:00", "trade", 10.02, 50.0]
["2026-09-23T19:54:25.320444+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:54:25.320445+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:25.510480+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:54:25.545741+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:54:25.633464+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:54:25.633476+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:54:25.883801+00:00", "trade", 10.0299, 1.0]
["2026-09-23T19:54:25.896899+00:00", "trade", 10.0299, 1.0]
["2026-09-23T19:54:26.050599+00:00", "trade", 10.0157, 20.0]
["2026-09-23T19:54:26.439276+00:00", "trade", 10.0025, 22.0]
["2026-09-23T19:54:26.472666+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:54:26.476772+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.476773+00:00", "trade", 10.03, 600.0]
["2026-09-23T19:54:26.477257+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.477570+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.488068+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.488242+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.488285+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.488337+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.488824+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.490190+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.490658+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.491952+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:54:26.492238+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:54:26.492528+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:54:26.492587+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:54:26.492823+00:00", "trade", 10.03, 29.0]
["2026-09-23T19:54:26.492899+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:54:26.498777+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.519289+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.519407+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.519415+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.519522+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.519717+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.530175+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.568232+00:00", "trade", 10.03, 92.0]
["2026-09-23T19:54:26.568238+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.568243+00:00", "trade", 10.03, 108.0]
["2026-09-23T19:54:26.568531+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:54:26.568546+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568554+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568560+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568567+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568574+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568580+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568586+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568594+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568600+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568606+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:54:26.568635+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:54:26.568733+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.568793+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.568874+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.568924+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.569131+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:54:26.569300+00:00", "trade", 10.03, 250.0]
["2026-09-23T19:54:26.569405+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.569581+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.569611+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.569771+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.570304+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.598958+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.645095+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.645120+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.645128+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:54:26.646392+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:26.647038+00:00", "trade", 10.035, 189.0]
["2026-09-23T19:54:26.647086+00:00", "trade", 10.035, 278.0]
["2026-09-23T19:54:27.196787+00:00", "trade", 10.0362, 100.0]
["2026-09-23T19:54:27.215762+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:27.216086+00:00", "trade", 10.035, 120.0]
["2026-09-23T19:54:27.219307+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:27.219934+00:00", "trade", 10.035, 1300.0]
["2026-09-23T19:54:27.220039+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:54:27.456432+00:00", "trade", 10.035, 275.0]
["2026-09-23T19:54:28.208300+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.208560+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.208585+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.210219+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.283758+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:54:28.699241+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.699267+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.744567+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.744601+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.744845+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.744873+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.784638+00:00", "trade", 10.0055, 5500.0]
["2026-09-23T19:54:28.785076+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.785103+00:00", "trade", 10.035, 1400.0]
["2026-09-23T19:54:28.785107+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:54:28.785109+00:00", "trade", 10.035, 119.0]
["2026-09-23T19:54:28.785110+00:00", "trade", 10.035, 2271.0]
["2026-09-23T19:54:28.785111+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:54:28.785121+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:54:28.785489+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:54:28.785499+00:00", "trade", 10.035, 1100.0]
["2026-09-23T19:54:28.785568+00:00", "trade", 10.035, 1400.0]
["2026-09-23T19:54:28.789706+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:54:28.792491+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.792828+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.793960+00:00", "trade", 10.04, 250.0]
["2026-09-23T19:54:28.794935+00:00", "trade", 10.04, 250.0]
["2026-09-23T19:54:28.795420+00:00", "trade", 10.04, 250.0]
["2026-09-23T19:54:28.795636+00:00", "trade", 10.04, 139.0]
["2026-09-23T19:54:28.795856+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:28.796093+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:28.812835+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.832860+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.852886+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.872975+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.893020+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.913053+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.915319+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.915345+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.915997+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:28.933121+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.953132+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.973164+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:28.993197+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.013197+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.033327+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.053370+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.073532+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.093536+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.113596+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.133574+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.153650+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.173876+00:00", "trade", 10.04, 26.0]
["2026-09-23T19:54:29.178893+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:54:29.179198+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.179284+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.179570+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.179638+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.181758+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:29.315981+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.411722+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.498684+00:00", "trade", 10.0032, 4.0]
["2026-09-23T19:54:29.521871+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.782062+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.849582+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.860322+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:29.959883+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.005142+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.006122+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.008725+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.009996+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.046185+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.046213+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.052532+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.058988+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.064535+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.064552+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:54:30.064558+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:54:30.103518+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:30.103520+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.136964+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.278822+00:00", "trade", 10.0157, 200.0]
["2026-09-23T19:54:30.515127+00:00", "trade", 10.0032, 41.0]
["2026-09-23T19:54:30.743949+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.746714+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.746883+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.834307+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.835094+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.905888+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.906130+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:30.931168+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.043722+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.333535+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:31.395976+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:31.396020+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.396038+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.396145+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.396168+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.396305+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.396439+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.396679+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.403242+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.487919+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.488244+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:54:31.488248+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.488265+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.488579+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.504524+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.530518+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.530544+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.634284+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.634296+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.634302+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.634383+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:54:31.634385+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:54:31.634385+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:54:31.634757+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.634810+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.634881+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:54:31.635332+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.674649+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.674678+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.675101+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.675302+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.675326+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:31.886624+00:00", "trade", 10.039, 100.0]
["2026-09-23T19:54:32.027888+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:32.313656+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:32.313678+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:32.336659+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:32.337121+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:32.357170+00:00", "trade", 10.0156, 400.0]
["2026-09-23T19:54:32.594421+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:32.596595+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:32.596608+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:33.348223+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:33.452383+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:33.452876+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:33.519050+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:54:33.519109+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:33.519161+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:33.551016+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:33.562800+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:33.994819+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.039056+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.060266+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.139733+00:00", "trade", 10.0033, 5.0]
["2026-09-23T19:54:34.167750+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.198603+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.254782+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:54:34.255133+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.255181+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.268365+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.270082+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:34.270150+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.516894+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.516901+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.516914+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.517310+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.517366+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.522917+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.526214+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.582690+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.598543+00:00", "trade", 10.035, 312.0]
["2026-09-23T19:54:34.598543+00:00", "trade", 10.035, 88.0]
["2026-09-23T19:54:34.620773+00:00", "trade", 10.0059, 10000.0]
["2026-09-23T19:54:34.887375+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:34.887398+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887404+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887411+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887424+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887431+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887437+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887444+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887451+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887820+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887834+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887841+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887868+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887875+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.887946+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.911938+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.911979+00:00", "trade", 10.04, 22.0]
["2026-09-23T19:54:34.912166+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:54:34.991222+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.991600+00:00", "trade", 10.0033, 1300.0]
["2026-09-23T19:54:34.991851+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:34.992979+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.034539+00:00", "trade", 10.0033, 1000.0]
["2026-09-23T19:54:35.080866+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:54:35.130522+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.141369+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.190502+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.192239+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.335405+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.358759+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.358857+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:54:35.361949+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.370942+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.373199+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.380048+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.488212+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.504308+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.504776+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.573508+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.573511+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:35.573531+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.574004+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.612418+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.612466+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.612491+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.612518+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:54:35.710563+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:35.806316+00:00", "trade", 10.0026, 2.0]
["2026-09-23T19:54:35.925962+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.020932+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.027988+00:00", "trade", 10.006, 30.0]
["2026-09-23T19:54:36.098813+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.113116+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:54:36.113739+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.131458+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.132258+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.195187+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.195212+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.232976+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.233079+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.295571+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.296199+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.296301+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.576476+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:36.576486+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:36.576486+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.576558+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.576565+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.576591+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.576975+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.576986+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.614922+00:00", "trade", 10.0064, 4.0]
["2026-09-23T19:54:36.617316+00:00", "trade", 10.0151, 300.0]
["2026-09-23T19:54:36.627620+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.658563+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.659401+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.778304+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:36.779099+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:54:36.779135+00:00", "trade", 10.035, 4.0]
["2026-09-23T19:54:36.828758+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.913229+00:00", "trade", 10.0156, 100.0]
["2026-09-23T19:54:36.914967+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.914975+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.921360+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.921387+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.937254+00:00", "trade", 10.0156, 100.0]
["2026-09-23T19:54:36.947046+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.947140+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:36.947145+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:54:36.952510+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.068362+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.068391+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.068418+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.119444+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.119466+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.119512+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.191545+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.201257+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.201795+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.243670+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:54:37.244293+00:00", "trade", 10.0319, 50.0]
["2026-09-23T19:54:37.535293+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.535319+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.566633+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:37.566640+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.042048+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.042076+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.043939+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.058174+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:54:38.078111+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.203970+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.203997+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.204514+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.204524+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.320436+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.583514+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.843419+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.843451+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:38.878939+00:00", "trade", 10.0027, 100.0]
["2026-09-23T19:54:38.921897+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:39.135685+00:00", "trade", 10.006, 1300.0]
["2026-09-23T19:54:39.454455+00:00", "trade", 10.035, 58.0]
["2026-09-23T19:54:39.454459+00:00", "trade", 10.035, 115.0]
["2026-09-23T19:54:39.563050+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:39.581112+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:39.595027+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:39.595055+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:39.597856+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:39.968102+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006795+00:00", "trade", 10.04, 700.0]
["2026-09-23T19:54:40.006795+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:54:40.006797+00:00", "trade", 10.04, 30.0]
["2026-09-23T19:54:40.006798+00:00", "trade", 10.04, 91.0]
["2026-09-23T19:54:40.006866+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006912+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006919+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006926+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006934+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006942+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006949+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006956+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006962+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006987+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.006995+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007002+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007031+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007039+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007048+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007078+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007083+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:54:40.007088+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.007094+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007100+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.007125+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007257+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:54:40.007264+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.007318+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007328+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007338+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007346+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007352+00:00", "trade", 10.04, 85.0]
["2026-09-23T19:54:40.007353+00:00", "trade", 10.04, 115.0]
["2026-09-23T19:54:40.007354+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007358+00:00", "trade", 10.04, 1600.0]
["2026-09-23T19:54:40.007358+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.007358+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:54:40.007359+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007363+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007370+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007377+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007385+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007391+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.007391+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.007392+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:54:40.007392+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:54:40.007393+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:54:40.007398+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.007400+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.007400+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.007400+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.007417+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.007440+00:00", "trade", 10.04, 219.0]
["2026-09-23T19:54:40.007454+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.007670+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.007797+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.008560+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.008927+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.011354+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.011451+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.011819+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.012015+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.012355+00:00", "trade", 10.0355, 50.0]
["2026-09-23T19:54:40.012852+00:00", "trade", 10.04, 96.0]
["2026-09-23T19:54:40.012862+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.014383+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.015115+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.019355+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.023830+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.033901+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.033937+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:54:40.033938+00:00", "trade", 10.04, 126.0]
["2026-09-23T19:54:40.033960+00:00", "trade", 10.04, 574.0]
["2026-09-23T19:54:40.033961+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.033962+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:54:40.033964+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.033967+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:54:40.033970+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:54:40.033973+00:00", "trade", 10.04, 2.0]
["2026-09-23T19:54:40.033973+00:00", "trade", 10.04, 1.0]
["2026-09-23T19:54:40.033974+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.033977+00:00", "trade", 10.04, 25.0]
["2026-09-23T19:54:40.034036+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034043+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034050+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034056+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034063+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034072+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034079+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034088+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034096+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034105+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034114+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034122+00:00", "trade", 10.006, 164.0]
["2026-09-23T19:54:40.034123+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034132+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034140+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034247+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034258+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034306+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034325+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034351+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034363+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034372+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034442+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034480+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.034523+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.034532+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034535+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.034556+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034563+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.034568+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.034572+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.034574+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034583+00:00", "trade", 10.04, 746.0]
["2026-09-23T19:54:40.034590+00:00", "trade", 10.04, 78.0]
["2026-09-23T19:54:40.034613+00:00", "trade", 10.045, 1531.0]
["2026-09-23T19:54:40.034651+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034771+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034777+00:00", "trade", 10.04, 159.0]
["2026-09-23T19:54:40.034791+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.034802+00:00", "trade", 10.04, 241.0]
["2026-09-23T19:54:40.034802+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.034804+00:00", "trade", 10.04, 25.0]
["2026-09-23T19:54:40.034804+00:00", "trade", 10.04, 770.0]
["2026-09-23T19:54:40.034823+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.034861+00:00", "trade", 10.045, 700.0]
["2026-09-23T19:54:40.034861+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034905+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034912+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034921+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034929+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.034953+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.035014+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.035069+00:00", "trade", 10.045, 119.0]
["2026-09-23T19:54:40.035106+00:00", "trade", 10.045, 1100.0]
["2026-09-23T19:54:40.035171+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.035198+00:00", "trade", 10.045, 192.0]
["2026-09-23T19:54:40.035329+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.035370+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.035478+00:00", "trade", 10.045, 140.0]
["2026-09-23T19:54:40.035689+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.035780+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.035788+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.036429+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.036444+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.036815+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.038145+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.038234+00:00", "trade", 10.045, 280.0]
["2026-09-23T19:54:40.038679+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.038983+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:54:40.038997+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.039095+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:54:40.039173+00:00", "trade", 10.04, 362.0]
["2026-09-23T19:54:40.039765+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.039782+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.039800+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.040010+00:00", "trade", 10.045, 500.0]
["2026-09-23T19:54:40.040325+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.040488+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.040732+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.040939+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.042269+00:00", "trade", 10.045, 700.0]
["2026-09-23T19:54:40.042510+00:00", "trade", 10.045, 135.0]
["2026-09-23T19:54:40.042945+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.043341+00:00", "trade", 10.045, 153.0]
["2026-09-23T19:54:40.046248+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.048191+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.048774+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.048777+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.048842+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.048987+00:00", "trade", 10.04, 499.0]
["2026-09-23T19:54:40.049103+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.049558+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.049595+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.049652+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.054271+00:00", "trade", 10.0425, 371.0]
["2026-09-23T19:54:40.063297+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.102497+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.102499+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.102505+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.102506+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.102577+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.103040+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.104400+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.104516+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:54:40.108334+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.108354+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.109284+00:00", "trade", 10.045, 250.0]
["2026-09-23T19:54:40.112940+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.112988+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.113485+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.116525+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:54:40.121250+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.121302+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.121825+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.133414+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.133476+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.138396+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.187509+00:00", "trade", 10.0031, 200.0]
["2026-09-23T19:54:40.353266+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:40.463715+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.463738+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.476413+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.476419+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.476502+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:54:40.476508+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.476541+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.476573+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.523197+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.528139+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.548304+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.548352+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.549503+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.574171+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:40.765376+00:00", "trade", 10.0234, 100.0]
["2026-09-23T19:54:40.809259+00:00", "trade", 10.045, 206.0]
["2026-09-23T19:54:40.811234+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:41.016452+00:00", "trade", 10.045, 1.0]
["2026-09-23T19:54:41.066696+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:41.150764+00:00", "trade", 10.004, 5.0]
["2026-09-23T19:54:41.192139+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:41.192191+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:41.203572+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:41.237241+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:41.348938+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:41.357613+00:00", "trade", 10.004, 1300.0]
["2026-09-23T19:54:41.452535+00:00", "trade", 10.045, 191.0]
["2026-09-23T19:54:41.459105+00:00", "trade", 10.0161, 100.0]
["2026-09-23T19:54:41.487953+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:41.488006+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:41.488760+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:41.495212+00:00", "trade", 10.0144, 2205.0]
["2026-09-23T19:54:41.495255+00:00", "trade", 10.0275, 339.0]
["2026-09-23T19:54:41.500028+00:00", "trade", 10.0184, 459.0]
["2026-09-23T19:54:41.535545+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:41.536327+00:00", "trade", 10.045, 2.0]
["2026-09-23T19:54:41.646604+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:54:42.024215+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:42.402235+00:00", "trade", 10.004, 4.0]
["2026-09-23T19:54:42.469488+00:00", "trade", 10.0161, 100.0]
["2026-09-23T19:54:42.619005+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:42.620273+00:00", "trade", 10.045, 323.0]
["2026-09-23T19:54:42.686929+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:54:43.296221+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:43.321697+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:43.321748+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:43.322137+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:43.753294+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:43.945096+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:54:43.945238+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:43.945282+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:44.128813+00:00", "trade", 10.045, 25.0]
["2026-09-23T19:54:44.894992+00:00", "trade", 10.0161, 100.0]
["2026-09-23T19:54:44.984805+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:54:44.984807+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:44.984807+00:00", "trade", 10.045, 100.0]
["2026-09-23T19:54:44.985424+00:00", "trade", 10.042, 50.0]
["2026-09-23T19:54:44.985771+00:00", "trade", 10.045, 305.0]
["2026-09-23T19:54:45.540951+00:00", "trade", 10.0071, 179.0]
["2026-09-23T19:54:45.625167+00:00", "trade", 10.004, 8.0]
["2026-09-23T19:54:45.625880+00:00", "trade", 10.05, 2.0]
["2026-09-23T19:54:45.707528+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:45.719497+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.140730+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.142748+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.143073+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.143099+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.143266+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.143602+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.143860+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.272868+00:00", "trade", 10.045, 200.0]
["2026-09-23T19:54:46.273359+00:00", "trade", 10.045, 30.0]
["2026-09-23T19:54:46.343641+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.582062+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:46.582066+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.582131+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.601114+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:46.601152+00:00", "trade", 10.045, 400.0]
["2026-09-23T19:54:46.872411+00:00", "trade", 10.0262, 6.0]
["2026-09-23T19:54:46.886426+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:47.593756+00:00", "trade", 10.0161, 100.0]
["2026-09-23T19:54:47.683727+00:00", "trade", 10.0071, 200.0]
["2026-09-23T19:54:47.841813+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:54:47.841816+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:47.841881+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:47.841887+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:47.842284+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:54:47.842780+00:00", "trade", 10.045, 368.0]
["2026-09-23T19:54:47.891571+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:47.933579+00:00", "trade", 10.0072, 5300.0]
["2026-09-23T19:54:47.933885+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:47.992910+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:48.041714+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:48.042075+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:48.042819+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:48.043334+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:48.054186+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:48.121588+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:49.195918+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:49.196042+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:49.213326+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:49.290885+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:49.320835+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:49.321619+00:00", "trade", 10.05, 138.0]
["2026-09-23T19:54:49.458896+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:49.458902+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:49.458910+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:49.540936+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:49.697949+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:49.857565+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.015364+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.025082+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.027631+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029343+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029368+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029814+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:54:50.029815+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:50.029817+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:50.029818+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:50.029821+00:00", "trade", 10.05, 5.0]
["2026-09-23T19:54:50.029822+00:00", "trade", 10.05, 900.0]
["2026-09-23T19:54:50.029825+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:54:50.029825+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:50.029861+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029870+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029877+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029884+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029891+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029907+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029913+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029931+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029938+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029946+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.029953+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.030082+00:00", "trade", 10.05, 6.0]
["2026-09-23T19:54:50.030086+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.030087+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:50.030095+00:00", "trade", 10.05, 1700.0]
["2026-09-23T19:54:50.030099+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.030121+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.030144+00:00", "trade", 10.05, 11.0]
["2026-09-23T19:54:50.030239+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.030278+00:00", "quote", 10.04, 10.05]
["2026-09-23T19:54:50.030328+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:54:50.030348+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:54:50.030357+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:54:50.030365+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:54:50.030372+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:54:50.030381+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:54:50.030390+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:54:50.030393+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:54:50.030394+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030398+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030413+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030428+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030436+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030467+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:54:50.030486+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030519+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030529+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:54:50.030594+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030715+00:00", "trade", 10.05, 700.0]
["2026-09-23T19:54:50.030716+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030717+00:00", "trade", 10.05, 2193.0]
["2026-09-23T19:54:50.030719+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:54:50.030720+00:00", "trade", 10.05, 700.0]
["2026-09-23T19:54:50.030725+00:00", "trade", 10.05, 491.0]
["2026-09-23T19:54:50.030727+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.030751+00:00", "trade", 10.05, 497.0]
["2026-09-23T19:54:50.030878+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.031063+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.031082+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.031202+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.031243+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.034154+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.035237+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.035635+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.035649+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.038136+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.038206+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.039361+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.039383+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:54:50.040971+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.041165+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.042456+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:54:50.054381+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.055390+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.056782+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.057712+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.058756+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.060544+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.060758+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.061395+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.061613+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.061922+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.061997+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.062006+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.062085+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.062164+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.062245+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.062412+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.062484+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.062868+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.063459+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.063465+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.063946+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.064413+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.064892+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.065366+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.065717+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.065915+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.066279+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.067758+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.067797+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.067833+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.067924+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.068020+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.068129+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.068262+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.071578+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.072317+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.072407+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.072499+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.072576+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.072618+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.072661+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.072941+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.073418+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.073933+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.074909+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.075463+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.075517+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.076268+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.077267+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.077795+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.078179+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.078271+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.078381+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.078452+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.079673+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.080543+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.081543+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.082009+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.082433+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.082817+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.083577+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.084812+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.085715+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.086797+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.087456+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.087472+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.089839+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.090216+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.090291+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.091131+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.092075+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.093164+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.093551+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.093929+00:00", "trade", 10.055, 250.0]
["2026-09-23T19:54:50.094262+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.097066+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.098010+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.116922+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117309+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117311+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:54:50.117312+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.117314+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117315+00:00", "trade", 10.06, 1500.0]
["2026-09-23T19:54:50.117319+00:00", "trade", 10.06, 400.0]
["2026-09-23T19:54:50.117319+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117347+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117354+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117375+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:54:50.117383+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117391+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117392+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.117395+00:00", "trade", 10.06, 800.0]
["2026-09-23T19:54:50.117395+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117395+00:00", "trade", 10.06, 1500.0]
["2026-09-23T19:54:50.117396+00:00", "trade", 10.06, 20000.0]
["2026-09-23T19:54:50.117398+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117398+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:54:50.117398+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.117399+00:00", "trade", 10.06, 10.0]
["2026-09-23T19:54:50.117400+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117401+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117401+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117403+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.117406+00:00", "trade", 10.055, 198.0]
["2026-09-23T19:54:50.117408+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117408+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117413+00:00", "trade", 10.06, 6.0]
["2026-09-23T19:54:50.117415+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.117418+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117427+00:00", "trade", 10.055, 11.0]
["2026-09-23T19:54:50.117427+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117435+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117443+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117451+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117458+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117464+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117467+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117474+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117489+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117497+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.117507+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.117507+00:00", "trade", 10.06, 600.0]
["2026-09-23T19:54:50.117507+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.118443+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.118452+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.118460+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.118468+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.118503+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.118794+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.119178+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.119325+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.121670+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.122403+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.124629+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.129708+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.129776+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.129778+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.129782+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.129785+00:00", "trade", 10.06, 2734.0]
["2026-09-23T19:54:50.129787+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.129791+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.129796+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.129803+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.130119+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.130140+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.130269+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.130288+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.138623+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.138960+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.139303+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.146606+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.149454+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.160706+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.200346+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.200374+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.202457+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.214795+00:00", "trade", 10.065, 206.0]
["2026-09-23T19:54:50.217406+00:00", "trade", 10.0437, 50.0]
["2026-09-23T19:54:50.217423+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.221162+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.221187+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.221738+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.240380+00:00", "trade", 10.0521, 50.0]
["2026-09-23T19:54:50.242404+00:00", "trade", 10.0534, 50.0]
["2026-09-23T19:54:50.243527+00:00", "trade", 10.0598, 53.0]
["2026-09-23T19:54:50.243579+00:00", "trade", 10.059, 63.0]
["2026-09-23T19:54:50.253451+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.269911+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.270011+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.272398+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.408444+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.470620+00:00", "trade", 10.0108, 2500.0]
["2026-09-23T19:54:50.471416+00:00", "trade", 10.07, 191.0]
["2026-09-23T19:54:50.471423+00:00", "trade", 10.07, 362.0]
["2026-09-23T19:54:50.471491+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.471498+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.471520+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.472719+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.479689+00:00", "trade", 10.07, 200.0]
["2026-09-23T19:54:50.499295+00:00", "trade", 10.065, 1400.0]
["2026-09-23T19:54:50.499625+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.500307+00:00", "trade", 10.065, 200.0]
["2026-09-23T19:54:50.500363+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:54:50.500364+00:00", "trade", 10.065, 243.0]
["2026-09-23T19:54:50.614341+00:00", "trade", 10.07, 1.0]
["2026-09-23T19:54:50.614371+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.614378+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.614385+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.614871+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.672206+00:00", "trade", 10.0108, 179.0]
["2026-09-23T19:54:50.675350+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.842223+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.842250+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.842978+00:00", "trade", 10.065, 1300.0]
["2026-09-23T19:54:50.843095+00:00", "trade", 10.065, 200.0]
["2026-09-23T19:54:50.843388+00:00", "trade", 10.065, 1181.0]
["2026-09-23T19:54:50.843422+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:54:50.843838+00:00", "trade", 10.065, 120.0]
["2026-09-23T19:54:50.844281+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:54:50.844505+00:00", "trade", 10.065, 975.0]
["2026-09-23T19:54:50.845617+00:00", "trade", 10.065, 1400.0]
["2026-09-23T19:54:50.848051+00:00", "trade", 10.065, 456.0]
["2026-09-23T19:54:50.848373+00:00", "trade", 10.065, 912.0]
["2026-09-23T19:54:50.854940+00:00", "trade", 10.065, 1300.0]
["2026-09-23T19:54:50.857819+00:00", "trade", 10.065, 3200.0]
["2026-09-23T19:54:50.865793+00:00", "trade", 10.065, 1400.0]
["2026-09-23T19:54:50.865958+00:00", "trade", 10.065, 1400.0]
["2026-09-23T19:54:50.866091+00:00", "trade", 10.065, 1400.0]
["2026-09-23T19:54:50.866251+00:00", "trade", 10.065, 1400.0]
["2026-09-23T19:54:50.866336+00:00", "trade", 10.065, 3400.0]
["2026-09-23T19:54:50.866546+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866631+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866632+00:00", "trade", 10.06, 1531.0]
["2026-09-23T19:54:50.866633+00:00", "trade", 10.06, 3.0]
["2026-09-23T19:54:50.866635+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:54:50.866636+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.866648+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:54:50.866656+00:00", "trade", 10.06, 10.0]
["2026-09-23T19:54:50.866658+00:00", "trade", 10.06, 10.0]
["2026-09-23T19:54:50.866659+00:00", "trade", 10.06, 85.0]
["2026-09-23T19:54:50.866663+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866671+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866678+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866684+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866689+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:54:50.866690+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866695+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866697+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866704+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866711+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866718+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866719+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866732+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866738+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866746+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866752+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866758+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866765+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866772+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:50.866778+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866784+00:00", "trade", 10.06, 25.0]
["2026-09-23T19:54:50.866786+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.866786+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866787+00:00", "trade", 10.06, 400.0]
["2026-09-23T19:54:50.866787+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866792+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866799+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866806+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866813+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866820+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866826+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866832+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866839+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866845+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866868+00:00", "trade", 10.064, 51.0]
["2026-09-23T19:54:50.866872+00:00", "trade", 10.06, 140.0]
["2026-09-23T19:54:50.866874+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.866874+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.866875+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.866877+00:00", "trade", 10.065, 1020.0]
["2026-09-23T19:54:50.866879+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.866882+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.866887+00:00", "trade", 10.06, 307.0]
["2026-09-23T19:54:50.866892+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.866897+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.866899+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.866906+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.866911+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866919+00:00", "trade", 10.064, 51.0]
["2026-09-23T19:54:50.866925+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.866963+00:00", "trade", 10.065, 800.0]
["2026-09-23T19:54:50.866965+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:50.866976+00:00", "trade", 10.06, 1.0]
["2026-09-23T19:54:50.866998+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.867037+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.867038+00:00", "trade", 10.06, 333.0]
["2026-09-23T19:54:50.867038+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.867081+00:00", "trade", 10.065, 3716.0]
["2026-09-23T19:54:50.867131+00:00", "trade", 10.065, 2002.0]
["2026-09-23T19:54:50.867139+00:00", "trade", 10.065, 3800.0]
["2026-09-23T19:54:50.867155+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.867166+00:00", "trade", 10.065, 812.0]
["2026-09-23T19:54:50.867174+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.867200+00:00", "trade", 10.065, 876.0]
["2026-09-23T19:54:50.867209+00:00", "trade", 10.065, 2389.0]
["2026-09-23T19:54:50.867232+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.867233+00:00", "trade", 10.065, 3200.0]
["2026-09-23T19:54:50.867250+00:00", "trade", 10.06, 25.0]
["2026-09-23T19:54:50.867263+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:54:50.867264+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.867293+00:00", "trade", 10.06, 25.0]
["2026-09-23T19:54:50.867293+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:54:50.867294+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.867294+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.867309+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.867313+00:00", "trade", 10.065, 3179.0]
["2026-09-23T19:54:50.867340+00:00", "trade", 10.06, 3216.0]
["2026-09-23T19:54:50.867340+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:54:50.867340+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:50.867360+00:00", "trade", 10.065, 10800.0]
["2026-09-23T19:54:50.867368+00:00", "trade", 10.06, 250.0]
["2026-09-23T19:54:50.867389+00:00", "trade", 10.065, 1212.0]
["2026-09-23T19:54:50.867413+00:00", "trade", 10.06, 15.0]
["2026-09-23T19:54:50.867488+00:00", "trade", 10.06, 90.0]
["2026-09-23T19:54:50.867501+00:00", "trade", 10.06, 1502.0]
["2026-09-23T19:54:50.867502+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.867516+00:00", "trade", 10.06, 210.0]
["2026-09-23T19:54:50.867696+00:00", "trade", 10.06, 875.0]
["2026-09-23T19:54:50.867845+00:00", "trade", 10.0641, 55.0]
["2026-09-23T19:54:50.867870+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:54:50.867884+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:54:50.867898+00:00", "trade", 10.0641, 55.0]
["2026-09-23T19:54:50.868215+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:54:50.868477+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:54:50.868535+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.868667+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.868764+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:50.868834+00:00", "trade", 10.065, 250.0]
["2026-09-23T19:54:50.869146+00:00", "trade", 10.0631, 50.0]
["2026-09-23T19:54:50.869193+00:00", "trade", 10.0631, 50.0]
["2026-09-23T19:54:50.869207+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.869724+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:54:50.870029+00:00", "trade", 10.065, 900.0]
["2026-09-23T19:54:50.870146+00:00", "trade", 10.065, 495.0]
["2026-09-23T19:54:50.870494+00:00", "trade", 10.06, 8.0]
["2026-09-23T19:54:50.870594+00:00", "trade", 10.065, 500.0]
["2026-09-23T19:54:50.870706+00:00", "trade", 10.065, 400.0]
["2026-09-23T19:54:50.871722+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.873691+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.882979+00:00", "trade", 10.0457, 23.0]
["2026-09-23T19:54:50.882989+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.883115+00:00", "trade", 10.0191, 64.0]
["2026-09-23T19:54:50.887901+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.902339+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.902366+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.966723+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.977995+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:50.991874+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:54:51.096462+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:51.255014+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:51.263835+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:51.269275+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:51.269743+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:51.794697+00:00", "trade", 10.014, 100.0]
["2026-09-23T19:54:51.895153+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:51.895931+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:51.896316+00:00", "trade", 10.055, 216.0]
["2026-09-23T19:54:52.266691+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.272658+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.273555+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.666628+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.666714+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.666743+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.666757+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.667574+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.667581+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.667598+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.667645+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.668323+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.669010+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.677652+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.677655+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.677659+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:52.677805+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.678133+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.678170+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:52.711114+00:00", "trade", 10.055, 4400.0]
["2026-09-23T19:54:53.142637+00:00", "trade", 10.06, 95.0]
["2026-09-23T19:54:53.142639+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.142644+00:00", "quote", 10.05, 10.07]
["2026-09-23T19:54:53.142657+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142665+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142672+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142678+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142684+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142691+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142697+00:00", "trade", 10.06, 720.0]
["2026-09-23T19:54:53.142697+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142703+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.142703+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142710+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142712+00:00", "trade", 10.06, 96.0]
["2026-09-23T19:54:53.142717+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142723+00:00", "trade", 10.065, 100.0]
["2026-09-23T19:54:53.142723+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142724+00:00", "trade", 10.06, 4.0]
["2026-09-23T19:54:53.142725+00:00", "trade", 10.06, 393.0]
["2026-09-23T19:54:53.142727+00:00", "trade", 10.06, 107.0]
["2026-09-23T19:54:53.142730+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.142731+00:00", "trade", 10.06, 500.0]
["2026-09-23T19:54:53.142731+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142732+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.142734+00:00", "trade", 10.06, 700.0]
["2026-09-23T19:54:53.142737+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142738+00:00", "trade", 10.06, 3179.0]
["2026-09-23T19:54:53.142740+00:00", "trade", 10.06, 800.0]
["2026-09-23T19:54:53.142740+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:53.142741+00:00", "trade", 10.06, 10.0]
["2026-09-23T19:54:53.142744+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142745+00:00", "trade", 10.06, 67.0]
["2026-09-23T19:54:53.142751+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142757+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142764+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142770+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142777+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142791+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142798+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142805+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142811+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142817+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142824+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142830+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142836+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142843+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142849+00:00", "quote", 10.06, 10.07]
["2026-09-23T19:54:53.142856+00:00", "quote", 10.05, 10.07]
["2026-09-23T19:54:53.142862+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142869+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142875+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142883+00:00", "trade", 10.06, 79.0]
["2026-09-23T19:54:53.142883+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142896+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142903+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142909+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142927+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142933+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142941+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.142942+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142947+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142948+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142957+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142961+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142961+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142967+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142984+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142993+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.142996+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143044+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143057+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143098+00:00", "trade", 10.06, 916.0]
["2026-09-23T19:54:53.143153+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143166+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143183+00:00", "trade", 10.06, 4557.0]
["2026-09-23T19:54:53.143184+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143187+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.143206+00:00", "trade", 10.06, 3343.0]
["2026-09-23T19:54:53.143211+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:53.143213+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.143258+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.143258+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.143258+00:00", "trade", 10.06, 1086.0]
["2026-09-23T19:54:53.143279+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143280+00:00", "trade", 10.06, 1652.0]
["2026-09-23T19:54:53.143280+00:00", "trade", 10.06, 2138.0]
["2026-09-23T19:54:53.143288+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143289+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143307+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143321+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143394+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143401+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143417+00:00", "trade", 10.06, 96.0]
["2026-09-23T19:54:53.143417+00:00", "quote", 10.06, 10.06]
["2026-09-23T19:54:53.143583+00:00", "trade", 10.06, 779.0]
["2026-09-23T19:54:53.143585+00:00", "trade", 10.06, 400.0]
["2026-09-23T19:54:53.143585+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:53.143585+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.143612+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.143619+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:53.143667+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.143785+00:00", "trade", 10.06, 874.0]
["2026-09-23T19:54:53.143887+00:00", "trade", 10.0596, 51.0]
["2026-09-23T19:54:53.143997+00:00", "trade", 10.06, 5.0]
["2026-09-23T19:54:53.144027+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.144524+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.144604+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.145014+00:00", "trade", 10.055, 1154.0]
["2026-09-23T19:54:53.145054+00:00", "trade", 10.055, 1010.0]
["2026-09-23T19:54:53.145378+00:00", "trade", 10.055, 1185.0]
["2026-09-23T19:54:53.145443+00:00", "trade", 10.055, 1061.0]
["2026-09-23T19:54:53.146119+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:54:53.146573+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:54:53.146659+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:53.146981+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:54:53.147024+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:54:53.147154+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.147209+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:54:53.147649+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:54:53.147788+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.148529+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:54:53.155962+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.159325+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.159397+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.164155+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.179555+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.697009+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:53.844454+00:00", "trade", 10.055, 251.0]
["2026-09-23T19:54:53.923272+00:00", "trade", 10.05, 11.0]
["2026-09-23T19:54:53.924015+00:00", "trade", 10.055, 1161.0]
["2026-09-23T19:54:53.924046+00:00", "trade", 10.055, 1143.0]
["2026-09-23T19:54:53.924165+00:00", "trade", 10.055, 320.0]
["2026-09-23T19:54:53.924391+00:00", "trade", 10.055, 1030.0]
["2026-09-23T19:54:53.940337+00:00", "trade", 10.0481, 1400.0]
["2026-09-23T19:54:54.044078+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:54:54.048053+00:00", "trade", 10.055, 1114.0]
["2026-09-23T19:54:54.048648+00:00", "trade", 10.055, 1079.0]
["2026-09-23T19:54:54.056572+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:54.143744+00:00", "trade", 10.055, 1066.0]
["2026-09-23T19:54:54.143804+00:00", "trade", 10.055, 1045.0]
["2026-09-23T19:54:54.164661+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:54.164685+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:54.233084+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:54:54.417313+00:00", "trade", 10.055, 17.0]
["2026-09-23T19:54:54.831152+00:00", "trade", 10.0164, 100.0]
["2026-09-23T19:54:54.831196+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:54.951072+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:54:54.951792+00:00", "trade", 10.055, 1138.0]
["2026-09-23T19:54:54.951801+00:00", "trade", 10.055, 1037.0]
["2026-09-23T19:54:54.951921+00:00", "trade", 10.055, 384.0]
["2026-09-23T19:54:54.952174+00:00", "trade", 10.055, 1059.0]
["2026-09-23T19:54:55.033565+00:00", "trade", 10.055, 2.0]
["2026-09-23T19:54:55.126047+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.178435+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:55.300711+00:00", "trade", 10.055, 102.0]
["2026-09-23T19:54:55.423887+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.425986+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.597595+00:00", "trade", 10.0166, 100.0]
["2026-09-23T19:54:55.625609+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.625635+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.626230+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.626236+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.815703+00:00", "trade", 10.06, 368.0]
["2026-09-23T19:54:55.818464+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:54:55.836787+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.837303+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:55.926085+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.001236+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.001877+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:54:56.024430+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.053991+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:54:56.089934+00:00", "trade", 10.058, 1.0]
["2026-09-23T19:54:56.127710+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.127805+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.127820+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.128040+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.128193+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.128220+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.131727+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.518598+00:00", "trade", 10.06, 300.0]
["2026-09-23T19:54:56.532734+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532741+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532750+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532757+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532764+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532769+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:56.532777+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:56.532782+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532897+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532914+00:00", "trade", 10.06, 221.0]
["2026-09-23T19:54:56.532923+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532954+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532960+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.532965+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:56.533164+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533171+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533180+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533187+00:00", "trade", 10.06, 61.0]
["2026-09-23T19:54:56.533238+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533263+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533270+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533284+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533351+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533358+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.533563+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.536160+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.754132+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.780212+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.780223+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.780236+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.780241+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:56.780246+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:56.780770+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.822788+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:56.973232+00:00", "trade", 10.0174, 20.0]
["2026-09-23T19:54:57.015831+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.071193+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:57.353636+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.475401+00:00", "trade", 10.0174, 211.0]
["2026-09-23T19:54:57.523580+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.523619+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.566691+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.566723+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.614281+00:00", "trade", 10.0599, 2000.0]
["2026-09-23T19:54:57.638955+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.691631+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.691670+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.691946+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:57.692567+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.692716+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.728746+00:00", "trade", 10.055, 78.0]
["2026-09-23T19:54:57.729416+00:00", "trade", 10.055, 223.0]
["2026-09-23T19:54:57.853938+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.853966+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.871609+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:57.891991+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:57.891994+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:54:58.011602+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.011610+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.030938+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.030963+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.413474+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.564362+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.623516+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.626282+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.626289+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.626295+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.632431+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.632462+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:54:58.643452+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.684665+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.778221+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:58.778462+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:59.013326+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:59.096241+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:54:59.155972+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:59.155991+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:59.155992+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:59.156043+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:59.159365+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:59.358147+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:54:59.358225+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:59.369386+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:59.369393+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:59.369419+00:00", "trade", 10.06, 200.0]
["2026-09-23T19:54:59.534703+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:54:59.856314+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.005866+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:55:00.005984+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.006534+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.008114+00:00", "trade", 10.055, 293.0]
["2026-09-23T19:55:00.008536+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.009394+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:55:00.009399+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.021444+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.037949+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.039681+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.163761+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.179083+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.179093+00:00", "trade", 10.055, 1.0]
["2026-09-23T19:55:00.183189+00:00", "trade", 10.055, 384.0]
["2026-09-23T19:55:00.183266+00:00", "trade", 10.055, 1074.0]
["2026-09-23T19:55:00.183274+00:00", "trade", 10.055, 758.0]
["2026-09-23T19:55:00.183311+00:00", "trade", 10.055, 462.0]
["2026-09-23T19:55:00.193997+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.197895+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.236993+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:55:00.236994+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.236995+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.236996+00:00", "trade", 10.055, 52.0]
["2026-09-23T19:55:00.236996+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.236998+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.236999+00:00", "trade", 10.055, 500.0]
["2026-09-23T19:55:00.237001+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237004+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237004+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:55:00.237007+00:00", "trade", 10.05, 800.0]
["2026-09-23T19:55:00.237007+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237008+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237012+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237012+00:00", "trade", 10.05, 2.0]
["2026-09-23T19:55:00.237013+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.237014+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237015+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:55:00.237020+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237020+00:00", "trade", 10.05, 122.0]
["2026-09-23T19:55:00.237020+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237022+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237026+00:00", "trade", 10.05, 1300.0]
["2026-09-23T19:55:00.237028+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237029+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237030+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237031+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237033+00:00", "trade", 10.05, 500.0]
["2026-09-23T19:55:00.237035+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:55:00.237037+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237038+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237038+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237040+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237042+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:55:00.237045+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237047+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237047+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237048+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237051+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237054+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237054+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:55:00.237055+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:55:00.237058+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237172+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237179+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237199+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237215+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237222+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237229+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237236+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237246+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237252+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237258+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237263+00:00", "trade", 10.055, 300.0]
["2026-09-23T19:55:00.237265+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.237265+00:00", "trade", 10.055, 10.0]
["2026-09-23T19:55:00.237265+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237268+00:00", "trade", 10.05, 10.0]
["2026-09-23T19:55:00.237270+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.237272+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:55:00.237272+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237273+00:00", "trade", 10.055, 12.0]
["2026-09-23T19:55:00.237273+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237273+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237277+00:00", "trade", 10.055, 87.0]
["2026-09-23T19:55:00.237281+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237282+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237282+00:00", "trade", 10.04, 24.0]
["2026-09-23T19:55:00.237282+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237283+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237284+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237286+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237287+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237287+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237287+00:00", "trade", 10.04, 29.0]
["2026-09-23T19:55:00.237287+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237289+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237289+00:00", "trade", 10.04, 35.0]
["2026-09-23T19:55:00.237294+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.237294+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237295+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237295+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237299+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237300+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237302+00:00", "quote", 10.05, 10.06]
["2026-09-23T19:55:00.237303+00:00", "trade", 10.04, 13.0]
["2026-09-23T19:55:00.237305+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237307+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.237310+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237315+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237317+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237318+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237318+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237319+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237322+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237325+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237326+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237329+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237332+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237333+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237335+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237337+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237337+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237340+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237341+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:55:00.237341+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237341+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237341+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237342+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237348+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237348+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237348+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:55:00.237350+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237350+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237350+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237365+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237365+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237366+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237374+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237381+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237406+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237406+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.237406+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237406+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237415+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237423+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237444+00:00", "quote", 10.05, 10.05]
["2026-09-23T19:55:00.237452+00:00", "quote", 10.05, 10.04]
["2026-09-23T19:55:00.237482+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237541+00:00", "trade", 10.055, 103.0]
["2026-09-23T19:55:00.237571+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237575+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237587+00:00", "trade", 10.06, 592.0]
["2026-09-23T19:55:00.237589+00:00", "trade", 10.05, 400.0]
["2026-09-23T19:55:00.237589+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237590+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237595+00:00", "quote", 10.05, 10.04]
["2026-09-23T19:55:00.237596+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:55:00.237596+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237596+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.237596+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237603+00:00", "trade", 10.05, 61.0]
["2026-09-23T19:55:00.237605+00:00", "trade", 10.05, 1212.0]
["2026-09-23T19:55:00.237605+00:00", "trade", 10.05, 61.0]
["2026-09-23T19:55:00.237605+00:00", "trade", 10.05, 1140.0]
["2026-09-23T19:55:00.237638+00:00", "trade", 10.055, 200.0]
["2026-09-23T19:55:00.237641+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237641+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237644+00:00", "quote", 10.05, 10.04]
["2026-09-23T19:55:00.237645+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237653+00:00", "quote", 10.05, 10.04]
["2026-09-23T19:55:00.237654+00:00", "trade", 10.05, 300.0]
["2026-09-23T19:55:00.237660+00:00", "trade", 10.0525, 100.0]
["2026-09-23T19:55:00.237677+00:00", "trade", 10.05, 29.0]
["2026-09-23T19:55:00.237681+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.237685+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.237704+00:00", "quote", 10.05, 10.04]
["2026-09-23T19:55:00.237721+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:55:00.237721+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237721+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237721+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237730+00:00", "trade", 10.055, 100.0]
["2026-09-23T19:55:00.237757+00:00", "trade", 10.04, 177.0]
["2026-09-23T19:55:00.237786+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:55:00.237794+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237797+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:55:00.237806+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237813+00:00", "trade", 10.04, 48.0]
["2026-09-23T19:55:00.237818+00:00", "trade", 10.04, 800.0]
["2026-09-23T19:55:00.237822+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.237823+00:00", "trade", 10.055, 1000.0]
["2026-09-23T19:55:00.237827+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:55:00.237836+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:55:00.237843+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:55:00.237847+00:00", "trade", 10.04, 7.0]
["2026-09-23T19:55:00.237855+00:00", "trade", 10.04, 1119.0]
["2026-09-23T19:55:00.237858+00:00", "trade", 10.04, 1600.0]
["2026-09-23T19:55:00.237869+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:55:00.237873+00:00", "trade", 10.04, 14200.0]
["2026-09-23T19:55:00.237880+00:00", "trade", 10.04, 90.0]
["2026-09-23T19:55:00.237884+00:00", "trade", 10.055, 377.0]
["2026-09-23T19:55:00.237885+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237892+00:00", "trade", 10.055, 8400.0]
["2026-09-23T19:55:00.237893+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237896+00:00", "trade", 10.04, 846.0]
["2026-09-23T19:55:00.237903+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.237913+00:00", "trade", 10.04, 538.0]
["2026-09-23T19:55:00.237915+00:00", "trade", 10.04, 400.0]
["2026-09-23T19:55:00.237925+00:00", "quote", 10.05, 10.04]
["2026-09-23T19:55:00.237926+00:00", "trade", 10.055, 337.0]
["2026-09-23T19:55:00.237971+00:00", "trade", 10.055, 1200.0]
["2026-09-23T19:55:00.238020+00:00", "trade", 10.0525, 426.0]
["2026-09-23T19:55:00.238115+00:00", "trade", 10.0525, 12500.0]
["2026-09-23T19:55:00.238124+00:00", "quote", 10.05, 10.04]
["2026-09-23T19:55:00.238131+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:55:00.238158+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:55:00.238186+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:55:00.238188+00:00", "trade", 10.05, 1500.0]
["2026-09-23T19:55:00.238228+00:00", "trade", 10.05, 1.0]
["2026-09-23T19:55:00.238229+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.238230+00:00", "quote", 10.04, 10.04]
["2026-09-23T19:55:00.238248+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.238249+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.238255+00:00", "trade", 10.04, 700.0]
["2026-09-23T19:55:00.238256+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.238272+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.238447+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.238778+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.239112+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.240451+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:00.240454+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:55:00.241262+00:00", "trade", 10.05, 51.0]
["2026-09-23T19:55:00.241328+00:00", "trade", 10.05, 238.0]
["2026-09-23T19:55:00.241405+00:00", "trade", 10.05, 100.0]
["2026-09-23T19:55:00.241459+00:00", "trade", 10.05, 149.0]
["2026-09-23T19:55:00.241537+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:00.242026+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:00.242028+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:00.242129+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.242544+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:55:00.243625+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:55:00.243866+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.243971+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:00.243971+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.243971+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.243972+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.243976+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:00.243980+00:00", "trade", 10.04, 263.0]
["2026-09-23T19:55:00.243988+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.244015+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.244022+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.244038+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.244038+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.244244+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.245405+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.245514+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.246507+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.247525+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.247873+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.248167+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.253170+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.253258+00:00", "trade", 10.04, 300.0]
["2026-09-23T19:55:00.253260+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.253260+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.253275+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:00.253367+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.253874+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254623+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254624+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.254625+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.254650+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254663+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254670+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254686+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254687+00:00", "trade", 10.04, 600.0]
["2026-09-23T19:55:00.254693+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254717+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254727+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254735+00:00", "trade", 10.04, 32.0]
["2026-09-23T19:55:00.254735+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.254739+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254741+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.254742+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254749+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254773+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254793+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254801+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254821+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254844+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254852+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254910+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254921+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254926+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.254947+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.255107+00:00", "trade", 10.04, 51.0]
["2026-09-23T19:55:00.255185+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.255217+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.255474+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.258682+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.258708+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.258708+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.258732+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.258733+00:00", "trade", 10.04, 100.0]
["2026-09-23T19:55:00.258744+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.258769+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.258779+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.259422+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.263495+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.265000+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.265125+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.288485+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.288507+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.306452+00:00", "trade", 10.055, 1174.0]
["2026-09-23T19:55:00.308249+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.316237+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.320345+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.320811+00:00", "trade", 10.04, 77.0]
["2026-09-23T19:55:00.320813+00:00", "trade", 10.04, 554.0]
["2026-09-23T19:55:00.320813+00:00", "trade", 10.04, 369.0]
["2026-09-23T19:55:00.320813+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.320878+00:00", "trade", 10.04, 500.0]
["2026-09-23T19:55:00.320958+00:00", "trade", 10.04, 146.0]
["2026-09-23T19:55:00.321091+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.321241+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.321581+00:00", "trade", 10.035, 244.0]
["2026-09-23T19:55:00.322434+00:00", "trade", 10.035, 1104.0]
["2026-09-23T19:55:00.322472+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.323208+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.323995+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.324442+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.325242+00:00", "trade", 10.035, 700.0]
["2026-09-23T19:55:00.328935+00:00", "trade", 10.06, 100.0]
["2026-09-23T19:55:00.332388+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341082+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:55:00.341082+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341083+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341084+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341086+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341090+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341090+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341106+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341108+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341109+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:00.341111+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341114+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341133+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341154+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341161+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341174+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341180+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341186+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:00.341186+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.341186+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341188+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341194+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341201+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341214+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341228+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341235+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341242+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341254+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341346+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:55:00.341353+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341360+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341367+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341373+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341374+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341375+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341376+00:00", "trade", 10.03, 160.0]
["2026-09-23T19:55:00.341378+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:00.341379+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341381+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341381+00:00", "trade", 10.03, 15.0]
["2026-09-23T19:55:00.341382+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341382+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341383+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341387+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341389+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341391+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341395+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341396+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341397+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:00.341397+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341397+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:00.341398+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:00.341398+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341402+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341406+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341409+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341417+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341519+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341519+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341578+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341585+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341592+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:00.341610+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:00.341618+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:00.341626+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:00.341633+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:00.341639+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:00.341647+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:00.341653+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:00.341663+00:00", "trade", 10.035, 805.0]
["2026-09-23T19:55:00.341668+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:00.341672+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341673+00:00", "trade", 10.04, 1175.0]
["2026-09-23T19:55:00.341674+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:00.341674+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341677+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.341677+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:00.341677+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341678+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:00.341678+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341679+00:00", "trade", 10.03, 14.0]
["2026-09-23T19:55:00.341680+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.341681+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:00.341681+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341684+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.341686+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:00.341718+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.341799+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.341811+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:00.341814+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.341856+00:00", "trade", 10.0325, 7.0]
["2026-09-23T19:55:00.341869+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:00.341936+00:00", "trade", 10.035, 1200.0]
["2026-09-23T19:55:00.342344+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.343030+00:00", "trade", 10.035, 510.0]
["2026-09-23T19:55:00.343891+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345152+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345160+00:00", "trade", 10.02, 1000.0]
["2026-09-23T19:55:00.345160+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345161+00:00", "trade", 10.02, 600.0]
["2026-09-23T19:55:00.345163+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.345164+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:00.345188+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345196+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345202+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345208+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345215+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345251+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345283+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345362+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345548+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345636+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345644+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.345807+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.346144+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.346191+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.346224+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.346253+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.346759+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.347802+00:00", "trade", 10.022, 4500.0]
["2026-09-23T19:55:00.349752+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354147+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:00.354147+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354165+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354177+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354253+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.354255+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354260+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.354298+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354308+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354326+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.354327+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:55:00.354332+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354340+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354372+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354386+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354397+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354441+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354498+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354591+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.354623+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.355675+00:00", "trade", 10.03, 702.0]
["2026-09-23T19:55:00.355675+00:00", "trade", 10.03, 1198.0]
["2026-09-23T19:55:00.355676+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.355736+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:55:00.356386+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.356410+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.356478+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.356478+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.356480+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.356480+00:00", "trade", 10.02, 5.0]
["2026-09-23T19:55:00.356480+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.356484+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:00.356485+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:00.356700+00:00", "trade", 10.025, 1673.0]
["2026-09-23T19:55:00.356874+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.357495+00:00", "trade", 10.025, 347.0]
["2026-09-23T19:55:00.357515+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.357546+00:00", "trade", 10.025, 526.0]
["2026-09-23T19:55:00.362353+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362500+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.362518+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362525+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362532+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362538+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362546+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362553+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362559+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362566+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.362574+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.363077+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.363522+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.363854+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.367596+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.369559+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.369593+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.369690+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.369772+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.371559+00:00", "trade", 10.025, 5490.0]
["2026-09-23T19:55:00.371661+00:00", "trade", 10.025, 600.0]
["2026-09-23T19:55:00.372394+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.372400+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.372413+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.372420+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.372427+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.372434+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.372475+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:55:00.372475+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.372475+00:00", "trade", 10.03, 1131.0]
["2026-09-23T19:55:00.372625+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.372801+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.372954+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.373040+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.373058+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.373061+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.373093+00:00", "trade", 10.02, 70.0]
["2026-09-23T19:55:00.373143+00:00", "trade", 10.02, 335.0]
["2026-09-23T19:55:00.373143+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.373226+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.373556+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.375629+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:00.375671+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375755+00:00", "trade", 10.02, 30.0]
["2026-09-23T19:55:00.375756+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:00.375762+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375777+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375784+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375791+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375798+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375805+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375812+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375819+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375826+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.375833+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.376433+00:00", "trade", 10.025, 940.0]
["2026-09-23T19:55:00.376445+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.376452+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.376453+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.376469+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.376483+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.376510+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.376777+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.378556+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.378956+00:00", "trade", 10.02, 940.0]
["2026-09-23T19:55:00.378958+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.378975+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.378982+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.378989+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.378996+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.379003+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.379010+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.379628+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.379666+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:55:00.379674+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.379694+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.379702+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.379733+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.379980+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.380150+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.380795+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.380828+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.394822+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.395712+00:00", "trade", 10.03, 1000.0]
["2026-09-23T19:55:00.401445+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.401445+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401447+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.401448+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.401452+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401459+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401465+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401473+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401476+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:00.401480+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401486+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401493+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401499+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401506+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401513+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401520+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.401544+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.401613+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.401627+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.402061+00:00", "trade", 10.03, 717.0]
["2026-09-23T19:55:00.402062+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.402155+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.402192+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.403734+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.403823+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.404367+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.405045+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.405054+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.405065+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.405085+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.405125+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.405137+00:00", "trade", 10.02, 1673.0]
["2026-09-23T19:55:00.405138+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.405289+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.405354+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.405462+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.405628+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.407333+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.407340+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.408219+00:00", "trade", 10.025, 116.0]
["2026-09-23T19:55:00.409590+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.410255+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:00.412132+00:00", "trade", 10.017, 100.0]
["2026-09-23T19:55:00.414921+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.414931+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415018+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.415019+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415287+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:00.415294+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415301+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415308+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415315+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415322+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415323+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.415329+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.415329+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415330+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.415337+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.415337+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415339+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.415345+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415352+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415360+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415375+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415382+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415389+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.415396+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415403+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415410+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415416+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415423+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415424+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.415430+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415437+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415444+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415451+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415458+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415466+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415560+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415631+00:00", "trade", 10.02, 244.0]
["2026-09-23T19:55:00.415652+00:00", "trade", 10.03, 9.0]
["2026-09-23T19:55:00.415652+00:00", "trade", 10.03, 1191.0]
["2026-09-23T19:55:00.415652+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.415671+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.415696+00:00", "trade", 10.03, 9.0]
["2026-09-23T19:55:00.415742+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.416400+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418306+00:00", "trade", 10.01, 12000.0]
["2026-09-23T19:55:00.418308+00:00", "trade", 10.01, 160.0]
["2026-09-23T19:55:00.418308+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418326+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418333+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418339+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418347+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418353+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418360+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418373+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418380+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418387+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418394+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418402+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418411+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:00.418416+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.418417+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.418417+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.418417+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418417+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418421+00:00", "trade", 10.01, 9.0]
["2026-09-23T19:55:00.418423+00:00", "trade", 10.01, 1500.0]
["2026-09-23T19:55:00.418423+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:55:00.418425+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.418429+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.418431+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.418463+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.418478+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.418482+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.418482+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.418482+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:55:00.418578+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.418581+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418585+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418591+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418598+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418604+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418611+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418618+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418626+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418642+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418680+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.418695+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.418828+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.418891+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.418964+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.418970+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.418997+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.418999+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.419011+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.419346+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.419392+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.419720+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.420168+00:00", "trade", 10.01, 3000.0]
["2026-09-23T19:55:00.420956+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.421134+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.421177+00:00", "trade", 10.01, 307.0]
["2026-09-23T19:55:00.421177+00:00", "trade", 10.01, 66.0]
["2026-09-23T19:55:00.421179+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.421224+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.421237+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.421245+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.421312+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.421524+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.422965+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.423329+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424155+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.424164+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.424194+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424205+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424225+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424498+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424664+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424677+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424800+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:55:00.424800+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424801+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.424802+00:00", "trade", 10.01, 816.0]
["2026-09-23T19:55:00.424804+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.424807+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424814+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.424828+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.424828+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.424877+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425091+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425168+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425387+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425395+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425407+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425414+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425427+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425463+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425467+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.425467+00:00", "trade", 10.02, 155.0]
["2026-09-23T19:55:00.425489+00:00", "trade", 10.01, 135.0]
["2026-09-23T19:55:00.425492+00:00", "trade", 10.01, 307.0]
["2026-09-23T19:55:00.425492+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:55:00.425492+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.425496+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.425504+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.426590+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.427133+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:55:00.427134+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.427163+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.427199+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.428283+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.429441+00:00", "trade", 10.01, 670.0]
["2026-09-23T19:55:00.429442+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.429443+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:55:00.429448+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.429481+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.429717+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.429822+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.434167+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:00.434167+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.434168+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:00.434169+00:00", "trade", 10.02, 185.0]
["2026-09-23T19:55:00.434175+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.434831+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.436517+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.437196+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443617+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.443618+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.443621+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:00.443659+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443666+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443674+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443681+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443688+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443701+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443708+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443716+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443723+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.443907+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.444253+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.444290+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.448383+00:00", "trade", 10.0223, 100.0]
["2026-09-23T19:55:00.448639+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.448662+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.449580+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.449839+00:00", "trade", 10.02, 14.0]
["2026-09-23T19:55:00.449847+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.449876+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.449883+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.450441+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.452344+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:00.453002+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.455835+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.455842+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.455849+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.455860+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.455869+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.455876+00:00", "trade", 10.01, 808.0]
["2026-09-23T19:55:00.455877+00:00", "trade", 10.01, 66.0]
["2026-09-23T19:55:00.455879+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.455884+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.455943+00:00", "trade", 10.01, 92.0]
["2026-09-23T19:55:00.455955+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.456034+00:00", "trade", 10.01, 8.0]
["2026-09-23T19:55:00.456059+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.456066+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.456072+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.456079+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.456197+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:00.456297+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.456304+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.456311+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.456332+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.456336+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.456346+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456370+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456399+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456406+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456413+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456607+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456617+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456639+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456640+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.456641+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:55:00.456642+00:00", "trade", 10.01, 1500.0]
["2026-09-23T19:55:00.456643+00:00", "trade", 10.01, 1500.0]
["2026-09-23T19:55:00.456646+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456647+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.456652+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456676+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456686+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456690+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456697+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456704+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456710+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456716+00:00", "trade", 10.01, 491.0]
["2026-09-23T19:55:00.456716+00:00", "trade", 10.01, 309.0]
["2026-09-23T19:55:00.456716+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456718+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456724+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456736+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456738+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456745+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456746+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456753+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456760+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456766+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456774+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456884+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456949+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:55:00.456957+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456959+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.456972+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457011+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457022+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457035+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457040+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:55:00.457040+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.457042+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:55:00.457042+00:00", "trade", 10.01, 352.0]
["2026-09-23T19:55:00.457042+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457044+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457047+00:00", "trade", 10.01, 358.0]
["2026-09-23T19:55:00.457047+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.457049+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:00.457050+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:55:00.457051+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457055+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.457140+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457153+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457219+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457303+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457367+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457402+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457455+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.457525+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.459143+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:55:00.459215+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.459268+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.459293+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.459301+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.459308+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.459315+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.459322+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.459322+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:55:00.459323+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459328+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459334+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459337+00:00", "trade", 10.01, 71.0]
["2026-09-23T19:55:00.459341+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459348+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459691+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459711+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459792+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:00.459792+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:00.459792+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459793+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.459827+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.459851+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.459856+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:00.459888+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:00.460303+00:00", "trade", 10.02, 158.0]
["2026-09-23T19:55:00.460355+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.460380+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.460382+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.460450+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.460478+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.460643+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.460877+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.461333+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.461342+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.461343+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.461348+00:00", "trade", 10.02, 71.0]
["2026-09-23T19:55:00.461349+00:00", "trade", 10.02, 358.0]
["2026-09-23T19:55:00.461351+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.461682+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:00.461682+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.461683+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.461798+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.462566+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.462868+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.464010+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.464366+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.464395+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.464397+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.464403+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.464405+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.464410+00:00", "trade", 10.03, 95.0]
["2026-09-23T19:55:00.464415+00:00", "trade", 10.03, 115.0]
["2026-09-23T19:55:00.464417+00:00", "trade", 10.03, 46.0]
["2026-09-23T19:55:00.464743+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.468470+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.470401+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.471598+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.473129+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.473195+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.476004+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.479505+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.479506+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.479507+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:00.479509+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.479510+00:00", "trade", 10.02, 99.0]
["2026-09-23T19:55:00.479513+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.479539+00:00", "trade", 10.02, 101.0]
["2026-09-23T19:55:00.479564+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.479994+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.480072+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.480082+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.480593+00:00", "trade", 10.05, 4.0]
["2026-09-23T19:55:00.480639+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.480723+00:00", "trade", 10.05, 2.0]
["2026-09-23T19:55:00.485405+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.486527+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.502973+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.502983+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:55:00.502985+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.502986+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.502992+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:00.502995+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:00.502999+00:00", "trade", 10.04, 200.0]
["2026-09-23T19:55:00.503007+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503017+00:00", "trade", 10.04, 110.0]
["2026-09-23T19:55:00.503391+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503558+00:00", "trade", 10.02, 514.0]
["2026-09-23T19:55:00.503558+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503909+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503930+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503941+00:00", "trade", 10.02, 16.0]
["2026-09-23T19:55:00.503942+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:55:00.503943+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503951+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503957+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503984+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.503994+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.504010+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504018+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504089+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:00.504093+00:00", "trade", 10.02, 900.0]
["2026-09-23T19:55:00.504093+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.504093+00:00", "trade", 10.02, 192.0]
["2026-09-23T19:55:00.504093+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504095+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.504120+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504121+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504130+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504213+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504220+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504236+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504253+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504556+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.504617+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.505040+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.505073+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.505295+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.505308+00:00", "trade", 10.02, 115.0]
["2026-09-23T19:55:00.505311+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.505314+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.505417+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.505847+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.506681+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.507383+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.507471+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.511560+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.512368+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.512546+00:00", "trade", 10.02, 3.0]
["2026-09-23T19:55:00.512551+00:00", "trade", 10.02, 16.0]
["2026-09-23T19:55:00.513024+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.521980+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.539789+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.556681+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.558417+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.558445+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.558721+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.559229+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.563381+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:00.563522+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:00.571346+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.578471+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.604823+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.635881+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.637706+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:55:00.640331+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:00.695914+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:00.751711+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:00.763827+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:00.763828+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:55:00.763830+00:00", "trade", 10.015, 290.0]
["2026-09-23T19:55:00.775906+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:55:00.787953+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:55:00.790314+00:00", "trade", 10.015, 456.0]
["2026-09-23T19:55:00.790323+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:55:00.790326+00:00", "trade", 10.015, 1640.0]
["2026-09-23T19:55:00.790925+00:00", "trade", 10.0175, 300.0]
["2026-09-23T19:55:00.791016+00:00", "trade", 10.0175, 600.0]
["2026-09-23T19:55:00.791132+00:00", "trade", 10.0175, 400.0]
["2026-09-23T19:55:00.791228+00:00", "trade", 10.015, 68.0]
["2026-09-23T19:55:00.799999+00:00", "trade", 10.015, 500.0]
["2026-09-23T19:55:00.801332+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.805750+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:55:00.807424+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807425+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:00.807426+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.807427+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.807430+00:00", "trade", 10.02, 127.0]
["2026-09-23T19:55:00.807432+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807433+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:55:00.807437+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.807437+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.807437+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.807438+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807445+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807453+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807457+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.807459+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.807481+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807488+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807494+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807500+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807508+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807514+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807520+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807527+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807533+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807540+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807546+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807560+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807566+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807586+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807617+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807636+00:00", "trade", 10.02, 305.0]
["2026-09-23T19:55:00.807637+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:00.807641+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.807648+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.807733+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:55:00.807735+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807746+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807786+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:00.807786+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.807788+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:00.807788+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.807788+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807795+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807823+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807831+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.807839+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.807858+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.807865+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.807871+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.807878+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.807908+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.808013+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.808016+00:00", "trade", 10.02, 95.0]
["2026-09-23T19:55:00.808018+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.808067+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.808074+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.808130+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.808206+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.808209+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.808421+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.810325+00:00", "trade", 10.02, 149.0]
["2026-09-23T19:55:00.810622+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:00.810623+00:00", "trade", 10.02, 465.0]
["2026-09-23T19:55:00.810625+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.810625+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.810629+00:00", "trade", 10.02, 429.0]
["2026-09-23T19:55:00.810639+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.818788+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.818842+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.819362+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.820711+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:00.820711+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.821205+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.821570+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.825336+00:00", "trade", 10.0169, 13.0]
["2026-09-23T19:55:00.833109+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:00.833370+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.833378+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.833400+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:00.833467+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.833474+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.833498+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.833511+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.833520+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.833889+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.833915+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.834107+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.901635+00:00", "trade", 10.025, 17.0]
["2026-09-23T19:55:00.901745+00:00", "trade", 10.025, 15.0]
["2026-09-23T19:55:00.915326+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.919239+00:00", "trade", 10.0423, 60.0]
["2026-09-23T19:55:00.919462+00:00", "trade", 10.04, 102.0]
["2026-09-23T19:55:00.919904+00:00", "trade", 10.0547, 63.0]
["2026-09-23T19:55:00.920024+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.920865+00:00", "trade", 10.0512, 115.0]
["2026-09-23T19:55:00.922780+00:00", "trade", 10.0422, 51.0]
["2026-09-23T19:55:00.924969+00:00", "trade", 10.0419, 50.0]
["2026-09-23T19:55:00.926884+00:00", "trade", 10.0323, 50.0]
["2026-09-23T19:55:00.928228+00:00", "trade", 10.0334, 52.0]
["2026-09-23T19:55:00.928569+00:00", "trade", 10.0223, 50.0]
["2026-09-23T19:55:00.929309+00:00", "trade", 10.0263, 51.0]
["2026-09-23T19:55:00.929660+00:00", "trade", 10.0258, 57.0]
["2026-09-23T19:55:00.930469+00:00", "trade", 10.0244, 50.0]
["2026-09-23T19:55:00.931236+00:00", "trade", 10.014, 121.0]
["2026-09-23T19:55:00.931829+00:00", "trade", 10.0101, 52.0]
["2026-09-23T19:55:00.932723+00:00", "trade", 10.013, 55.0]
["2026-09-23T19:55:00.933262+00:00", "trade", 10.0101, 52.0]
["2026-09-23T19:55:00.934221+00:00", "trade", 10.0212, 51.0]
["2026-09-23T19:55:00.934945+00:00", "trade", 10.0181, 51.0]
["2026-09-23T19:55:00.935589+00:00", "trade", 10.0188, 50.0]
["2026-09-23T19:55:00.957282+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:55:00.962394+00:00", "trade", 10.017, 38.0]
["2026-09-23T19:55:00.962850+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.962871+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.963603+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.972201+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:00.972648+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:00.973815+00:00", "trade", 10.03, 203.0]
["2026-09-23T19:55:00.974767+00:00", "trade", 10.03, 451.0]
["2026-09-23T19:55:01.000026+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.000033+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.000163+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.000243+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.000963+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.004408+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.005036+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:55:01.012236+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.024128+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.053137+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.053163+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.108018+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:55:01.109189+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.135692+00:00", "trade", 10.0201, 7.0]
["2026-09-23T19:55:01.202590+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.216613+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:55:01.218388+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:01.235563+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.235584+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.235597+00:00", "trade", 10.025, 54.0]
["2026-09-23T19:55:01.235598+00:00", "trade", 10.025, 46.0]
["2026-09-23T19:55:01.235664+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:01.235907+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:01.235960+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:01.236575+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.275310+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.300000+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.303505+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.304477+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.330354+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.478612+00:00", "trade", 10.05, 200.0]
["2026-09-23T19:55:01.478660+00:00", "trade", 10.0525, 100.0]
["2026-09-23T19:55:01.479389+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.494872+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.494897+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.494903+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:01.495152+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.536321+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.546662+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.546912+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.547440+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.578785+00:00", "trade", 10.055, 343.0]
["2026-09-23T19:55:01.578843+00:00", "trade", 10.0525, 464.0]
["2026-09-23T19:55:01.670929+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:01.755922+00:00", "trade", 10.0169, 489.0]
["2026-09-23T19:55:01.808361+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:01.808407+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:01.823868+00:00", "trade", 10.025, 33.0]
["2026-09-23T19:55:02.057935+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:02.058823+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:02.058840+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:02.096934+00:00", "trade", 10.025, 8.0]
["2026-09-23T19:55:02.171952+00:00", "trade", 10.0525, 200.0]
["2026-09-23T19:55:02.172034+00:00", "trade", 10.0525, 100.0]
["2026-09-23T19:55:02.186382+00:00", "trade", 10.04, 51.0]
["2026-09-23T19:55:02.277307+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:02.374283+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:02.374698+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:02.375169+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:02.457103+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:02.700208+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:02.973116+00:00", "trade", 10.025, 2000.0]
["2026-09-23T19:55:03.318140+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:03.336529+00:00", "trade", 10.025, 66.0]
["2026-09-23T19:55:03.336530+00:00", "trade", 10.025, 34.0]
["2026-09-23T19:55:03.580866+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:03.620012+00:00", "trade", 10.025, 248.0]
["2026-09-23T19:55:03.677327+00:00", "trade", 10.0417, 45.0]
["2026-09-23T19:55:04.055493+00:00", "trade", 10.025, 30.0]
["2026-09-23T19:55:04.106632+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:04.111120+00:00", "trade", 10.025, 80.0]
["2026-09-23T19:55:04.176230+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:04.246241+00:00", "trade", 10.0235, 100.0]
["2026-09-23T19:55:04.324302+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:04.619223+00:00", "trade", 10.0196, 389.0]
["2026-09-23T19:55:04.901578+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:04.901596+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:04.903460+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:04.903518+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:04.903572+00:00", "trade", 10.025, 3.0]
["2026-09-23T19:55:04.903633+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:04.903690+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:04.903746+00:00", "trade", 10.025, 1191.0]
["2026-09-23T19:55:05.082110+00:00", "trade", 10.03, 1000.0]
["2026-09-23T19:55:05.082700+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082711+00:00", "trade", 10.03, 250.0]
["2026-09-23T19:55:05.082711+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082713+00:00", "trade", 10.03, 547.0]
["2026-09-23T19:55:05.082714+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:05.082716+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:05.082718+00:00", "trade", 10.03, 618.0]
["2026-09-23T19:55:05.082719+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082721+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:05.082721+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:05.082725+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:05.082725+00:00", "trade", 10.03, 341.0]
["2026-09-23T19:55:05.082728+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:05.082736+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:05.082744+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:05.082774+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:05.082785+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082792+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082799+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082807+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082814+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082819+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:05.082821+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082825+00:00", "trade", 10.03, 30.0]
["2026-09-23T19:55:05.082828+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082831+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:05.082834+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082841+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082847+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082854+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082856+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:05.082857+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:05.082861+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082867+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082873+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082886+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:05.082886+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082894+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082900+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082906+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082913+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082920+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082927+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082934+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082944+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082952+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082960+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082966+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:05.082967+00:00", "quote", 10.02, 10.04]
["2026-09-23T19:55:05.082974+00:00", "quote", 10.02, 10.04]
["2026-09-23T19:55:05.082981+00:00", "quote", 10.02, 10.04]
["2026-09-23T19:55:05.082989+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.082996+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083004+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083012+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083019+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083025+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083032+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083038+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083046+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083053+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083060+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083067+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083075+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083081+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083089+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083096+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083111+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083117+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083212+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083317+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:05.083461+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:05.083462+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083841+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083865+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.083918+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.084025+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.084051+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.084403+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.084562+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.087187+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.087196+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.087394+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.088268+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.088535+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.089858+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.090321+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.091176+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.114046+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.114681+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.147815+00:00", "trade", 10.0197, 18.0]
["2026-09-23T19:55:05.152912+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.185021+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.264634+00:00", "trade", 10.035, 112.0]
["2026-09-23T19:55:05.689611+00:00", "trade", 10.0197, 18.0]
["2026-09-23T19:55:05.690044+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:05.699686+00:00", "trade", 10.0197, 18.0]
["2026-09-23T19:55:05.752800+00:00", "trade", 10.0197, 100.0]
["2026-09-23T19:55:06.062519+00:00", "trade", 10.035, 4.0]
["2026-09-23T19:55:06.603214+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:06.821787+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:06.825806+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:07.093655+00:00", "trade", 10.0198, 100.0]
["2026-09-23T19:55:07.097762+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:07.097816+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:07.098973+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:55:07.099004+00:00", "trade", 10.035, 226.0]
["2026-09-23T19:55:07.470950+00:00", "trade", 10.035, 887.0]
["2026-09-23T19:55:07.592392+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:07.592497+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:07.594418+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:55:07.594482+00:00", "trade", 10.035, 1367.0]
["2026-09-23T19:55:07.857149+00:00", "trade", 10.0198, 100.0]
["2026-09-23T19:55:08.035603+00:00", "trade", 10.0198, 83.0]
["2026-09-23T19:55:08.366261+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:08.366431+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.367385+00:00", "trade", 10.035, 44.0]
["2026-09-23T19:55:08.368528+00:00", "trade", 10.035, 38.0]
["2026-09-23T19:55:08.376580+00:00", "trade", 10.035, 28784.0]
["2026-09-23T19:55:08.377122+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377159+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:08.377161+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:55:08.377171+00:00", "trade", 10.03, 77.0]
["2026-09-23T19:55:08.377172+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377297+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377335+00:00", "trade", 10.03, 225.0]
["2026-09-23T19:55:08.377336+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377406+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:55:08.377443+00:00", "trade", 10.035, 225.0]
["2026-09-23T19:55:08.377546+00:00", "trade", 10.035, 456.0]
["2026-09-23T19:55:08.377567+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377576+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377582+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377589+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377592+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377596+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377603+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377606+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:08.377610+00:00", "trade", 10.03, 56.0]
["2026-09-23T19:55:08.377610+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377611+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:55:08.377612+00:00", "trade", 10.03, 444.0]
["2026-09-23T19:55:08.377613+00:00", "trade", 10.03, 1.0]
["2026-09-23T19:55:08.377614+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:55:08.377616+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377620+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:08.377623+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377629+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377636+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377642+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377649+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377679+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377685+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377691+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377697+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377704+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377710+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377716+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377723+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377729+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377736+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377737+00:00", "trade", 10.035, 500.0]
["2026-09-23T19:55:08.377749+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377755+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377763+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377769+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377796+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377802+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377809+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377813+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:08.377816+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377887+00:00", "trade", 10.035, 1252.0]
["2026-09-23T19:55:08.377894+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377896+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:08.377912+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377925+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:08.377935+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377939+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:08.377944+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:08.377944+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377949+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:08.377950+00:00", "trade", 10.03, 512.0]
["2026-09-23T19:55:08.377951+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377952+00:00", "trade", 10.035, 566.0]
["2026-09-23T19:55:08.377957+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377975+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377986+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:08.377986+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.377993+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378000+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378003+00:00", "trade", 10.03, 912.0]
["2026-09-23T19:55:08.378007+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378009+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:08.378014+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378017+00:00", "trade", 10.0325, 110.0]
["2026-09-23T19:55:08.378031+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378036+00:00", "trade", 10.03, 76.0]
["2026-09-23T19:55:08.378037+00:00", "trade", 10.03, 24.0]
["2026-09-23T19:55:08.378038+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378044+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:08.378046+00:00", "trade", 10.03, 76.0]
["2026-09-23T19:55:08.378047+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:55:08.378052+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378059+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:08.378059+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378066+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378083+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378088+00:00", "trade", 10.035, 212.0]
["2026-09-23T19:55:08.378108+00:00", "trade", 10.03, 1441.0]
["2026-09-23T19:55:08.378114+00:00", "trade", 10.035, 1948.0]
["2026-09-23T19:55:08.378123+00:00", "trade", 10.035, 566.0]
["2026-09-23T19:55:08.378132+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378166+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:55:08.378206+00:00", "trade", 10.0325, 182.0]
["2026-09-23T19:55:08.378229+00:00", "trade", 10.035, 260.0]
["2026-09-23T19:55:08.378243+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:08.378257+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378282+00:00", "trade", 10.035, 975.0]
["2026-09-23T19:55:08.378289+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378292+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:08.378303+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378329+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:08.378333+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:08.378333+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:08.378373+00:00", "trade", 10.035, 2986.0]
["2026-09-23T19:55:08.378475+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378560+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378636+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.378765+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:08.379065+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:08.379087+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:08.379233+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.379257+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.379408+00:00", "trade", 10.035, 234.0]
["2026-09-23T19:55:08.379457+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:08.379568+00:00", "trade", 10.035, 134.0]
["2026-09-23T19:55:08.379833+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.381503+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:08.381995+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:55:08.385102+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:08.429740+00:00", "trade", 10.035, 400.0]
["2026-09-23T19:55:08.429803+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:08.439669+00:00", "trade", 10.042, 28.0]
["2026-09-23T19:55:08.443299+00:00", "trade", 10.0299, 76.0]
["2026-09-23T19:55:08.446952+00:00", "trade", 10.0432, 18.0]
["2026-09-23T19:55:08.448913+00:00", "trade", 10.0427, 35.0]
["2026-09-23T19:55:08.457314+00:00", "trade", 10.0365, 37.0]
["2026-09-23T19:55:08.457374+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:08.492430+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:08.790644+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:09.382512+00:00", "trade", 10.035, 76.0]
["2026-09-23T19:55:09.382513+00:00", "trade", 10.035, 300.0]
["2026-09-23T19:55:09.382516+00:00", "trade", 10.035, 29.0]
["2026-09-23T19:55:09.382850+00:00", "trade", 10.035, 71.0]
["2026-09-23T19:55:09.382851+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:55:09.382852+00:00", "trade", 10.035, 27.0]
["2026-09-23T19:55:09.383883+00:00", "trade", 10.035, 294.0]
["2026-09-23T19:55:09.542104+00:00", "trade", 10.0205, 137.0]
["2026-09-23T19:55:09.720056+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:55:09.741539+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:09.741960+00:00", "trade", 10.035, 526.0]
["2026-09-23T19:55:09.883568+00:00", "trade", 10.03, 6.0]
["2026-09-23T19:55:09.884522+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:09.886655+00:00", "trade", 10.035, 1892.0]
["2026-09-23T19:55:10.012210+00:00", "trade", 10.035, 29.0]
["2026-09-23T19:55:10.012211+00:00", "trade", 10.035, 71.0]
["2026-09-23T19:55:10.036918+00:00", "trade", 10.0205, 17.0]
["2026-09-23T19:55:10.062754+00:00", "trade", 10.035, 1.0]
["2026-09-23T19:55:10.435532+00:00", "trade", 10.0216, 4.0]
["2026-09-23T19:55:10.436657+00:00", "trade", 10.035, 3.0]
["2026-09-23T19:55:10.439713+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:10.440793+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:10.554074+00:00", "trade", 10.0205, 18.0]
["2026-09-23T19:55:10.598530+00:00", "trade", 10.0369, 2000.0]
["2026-09-23T19:55:10.827374+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:10.828223+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:11.076890+00:00", "trade", 10.0205, 18.0]
["2026-09-23T19:55:11.128233+00:00", "trade", 10.04, 10.0]
["2026-09-23T19:55:11.130846+00:00", "trade", 10.035, 6.0]
["2026-09-23T19:55:11.161515+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:11.217033+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:11.217058+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:11.217828+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:11.447288+00:00", "trade", 10.0412, 800.0]
["2026-09-23T19:55:11.561279+00:00", "trade", 10.0205, 18.0]
["2026-09-23T19:55:11.654308+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:11.655935+00:00", "trade", 10.035, 293.0]
["2026-09-23T19:55:11.656674+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:11.657388+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:12.042945+00:00", "trade", 10.0205, 18.0]
["2026-09-23T19:55:12.044033+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:12.389105+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:12.389132+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:12.389136+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:12.391292+00:00", "trade", 10.035, 1869.0]
["2026-09-23T19:55:12.392472+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:12.392815+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:12.393551+00:00", "trade", 10.035, 36.0]
["2026-09-23T19:55:12.393571+00:00", "trade", 10.035, 62.0]
["2026-09-23T19:55:12.550543+00:00", "trade", 10.0206, 16.0]
["2026-09-23T19:55:12.667269+00:00", "trade", 10.035, 70.0]
["2026-09-23T19:55:13.051758+00:00", "trade", 10.0206, 18.0]
["2026-09-23T19:55:13.087634+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:13.403807+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:13.403833+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:13.441381+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:13.492251+00:00", "trade", 10.03, 11.0]
["2026-09-23T19:55:13.537249+00:00", "trade", 10.035, 2.0]
["2026-09-23T19:55:13.569375+00:00", "trade", 10.0206, 18.0]
["2026-09-23T19:55:13.666715+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:13.976582+00:00", "trade", 10.023, 100.0]
["2026-09-23T19:55:14.074918+00:00", "trade", 10.0206, 118.0]
["2026-09-23T19:55:14.074962+00:00", "trade", 10.0206, 16.0]
["2026-09-23T19:55:14.187450+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.375529+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:14.376347+00:00", "trade", 10.04, 5.0]
["2026-09-23T19:55:14.509324+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.511361+00:00", "trade", 10.035, 631.0]
["2026-09-23T19:55:14.514324+00:00", "trade", 10.035, 1204.0]
["2026-09-23T19:55:14.520453+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:14.634625+00:00", "trade", 10.0345, 50.0]
["2026-09-23T19:55:14.634773+00:00", "trade", 10.035, 10.0]
["2026-09-23T19:55:14.634775+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:14.634776+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:14.634776+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634778+00:00", "trade", 10.035, 53.0]
["2026-09-23T19:55:14.634780+00:00", "trade", 10.035, 57.0]
["2026-09-23T19:55:14.634783+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634784+00:00", "trade", 10.03, 700.0]
["2026-09-23T19:55:14.634784+00:00", "trade", 10.03, 2986.0]
["2026-09-23T19:55:14.634786+00:00", "trade", 10.03, 1948.0]
["2026-09-23T19:55:14.634787+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.634790+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634792+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:14.634792+00:00", "trade", 10.03, 24.0]
["2026-09-23T19:55:14.634793+00:00", "trade", 10.03, 76.0]
["2026-09-23T19:55:14.634795+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.634797+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634800+00:00", "trade", 10.03, 975.0]
["2026-09-23T19:55:14.634800+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:55:14.634800+00:00", "trade", 10.03, 878.0]
["2026-09-23T19:55:14.634803+00:00", "trade", 10.03, 102.0]
["2026-09-23T19:55:14.634803+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634807+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:55:14.634809+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.634811+00:00", "trade", 10.03, 16.0]
["2026-09-23T19:55:14.634811+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.634851+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634893+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634899+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634905+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634912+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634919+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634925+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634931+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634938+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634944+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634951+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634958+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634966+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634972+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634978+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.634991+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635084+00:00", "trade", 10.03, 53.0]
["2026-09-23T19:55:14.635106+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635113+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635117+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635121+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635140+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635142+00:00", "trade", 10.03, 546.0]
["2026-09-23T19:55:14.635146+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635147+00:00", "trade", 10.03, 566.0]
["2026-09-23T19:55:14.635147+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635150+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:55:14.635151+00:00", "trade", 10.03, 182.0]
["2026-09-23T19:55:14.635153+00:00", "trade", 10.03, 1252.0]
["2026-09-23T19:55:14.635154+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635156+00:00", "trade", 10.03, 300.0]
["2026-09-23T19:55:14.635156+00:00", "trade", 10.03, 212.0]
["2026-09-23T19:55:14.635164+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.635169+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635175+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.635176+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635183+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:55:14.635283+00:00", "trade", 10.03, 2498.0]
["2026-09-23T19:55:14.635283+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635285+00:00", "trade", 10.03, 1202.0]
["2026-09-23T19:55:14.635286+00:00", "trade", 10.03, 72.0]
["2026-09-23T19:55:14.635290+00:00", "quote", 10.03, 10.04]
["2026-09-23T19:55:14.635295+00:00", "trade", 10.035, 1274.0]
["2026-09-23T19:55:14.635306+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635313+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635319+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635320+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635326+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635332+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635339+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635345+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635352+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635353+00:00", "trade", 10.035, 2500.0]
["2026-09-23T19:55:14.635360+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635368+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635369+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:55:14.635375+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635376+00:00", "trade", 10.035, 426.0]
["2026-09-23T19:55:14.635381+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635387+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635401+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635406+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:14.635407+00:00", "trade", 10.035, 151.0]
["2026-09-23T19:55:14.635413+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635433+00:00", "trade", 10.03, 98.0]
["2026-09-23T19:55:14.635449+00:00", "trade", 10.035, 1700.0]
["2026-09-23T19:55:14.635486+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.635487+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:14.635532+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635540+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.635597+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635598+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:55:14.635599+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635607+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:14.635624+00:00", "trade", 10.03, 2.0]
["2026-09-23T19:55:14.635625+00:00", "quote", 10.03, 10.03]
["2026-09-23T19:55:14.635631+00:00", "trade", 10.03, 1200.0]
["2026-09-23T19:55:14.635633+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.635699+00:00", "trade", 10.03, 192.0]
["2026-09-23T19:55:14.635718+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.635808+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:14.635812+00:00", "trade", 10.03, 21.0]
["2026-09-23T19:55:14.635872+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.635898+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:14.635922+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.636102+00:00", "trade", 10.035, 100.0]
["2026-09-23T19:55:14.636167+00:00", "trade", 10.03, 200.0]
["2026-09-23T19:55:14.636308+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.636338+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.636350+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.636518+00:00", "trade", 10.035, 1200.0]
["2026-09-23T19:55:14.636874+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.637202+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.637337+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.637698+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.638131+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.642338+00:00", "trade", 10.035, 200.0]
["2026-09-23T19:55:14.642980+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:14.649535+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:14.652341+00:00", "trade", 10.03, 729.0]
["2026-09-23T19:55:14.652349+00:00", "trade", 10.03, 729.0]
["2026-09-23T19:55:14.652351+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.652354+00:00", "trade", 10.03, 539.0]
["2026-09-23T19:55:14.652424+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.652700+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.652810+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.652818+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.660714+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.665414+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.665435+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.669775+00:00", "trade", 10.03, 361.0]
["2026-09-23T19:55:14.669783+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.669787+00:00", "trade", 10.03, 800.0]
["2026-09-23T19:55:14.669793+00:00", "trade", 10.03, 338.0]
["2026-09-23T19:55:14.669825+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.669852+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.669862+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.669892+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.670304+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.671003+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.671603+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672098+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672105+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672111+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672117+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672132+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672145+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672152+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672158+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672204+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:14.672205+00:00", "trade", 10.03, 400.0]
["2026-09-23T19:55:14.672291+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672298+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672414+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672587+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672595+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.672607+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.673353+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.683199+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:14.736172+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:15.136823+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:15.137504+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:15.137668+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:15.137955+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:15.138283+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:15.138444+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:15.280254+00:00", "trade", 10.027, 100.0]
["2026-09-23T19:55:15.744901+00:00", "trade", 10.0302, 600.0]
["2026-09-23T19:55:15.758386+00:00", "trade", 10.0302, 500.0]
["2026-09-23T19:55:15.763970+00:00", "trade", 10.0302, 400.0]
["2026-09-23T19:55:15.768498+00:00", "trade", 10.0302, 200.0]
["2026-09-23T19:55:15.773302+00:00", "trade", 10.0302, 100.0]
["2026-09-23T19:55:15.855951+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:15.856648+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:15.857103+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:16.054279+00:00", "trade", 10.0241, 400.0]
["2026-09-23T19:55:16.067586+00:00", "trade", 10.0241, 15.0]
["2026-09-23T19:55:16.164429+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:16.336102+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:55:16.513621+00:00", "trade", 10.025, 99.0]
["2026-09-23T19:55:16.513622+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:55:16.516009+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:16.556646+00:00", "trade", 10.0209, 71.0]
["2026-09-23T19:55:16.886529+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:16.939895+00:00", "trade", 10.0412, 3.0]
["2026-09-23T19:55:17.038972+00:00", "trade", 10.0209, 18.0]
["2026-09-23T19:55:17.292778+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:17.292807+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:17.354314+00:00", "trade", 10.0412, 5.0]
["2026-09-23T19:55:17.576584+00:00", "trade", 10.0209, 17.0]
["2026-09-23T19:55:17.642557+00:00", "trade", 10.0209, 1300.0]
["2026-09-23T19:55:17.912876+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:18.027115+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:18.027146+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:18.127963+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:18.129983+00:00", "trade", 10.025, 1796.0]
["2026-09-23T19:55:18.133220+00:00", "trade", 10.025, 506.0]
["2026-09-23T19:55:18.271151+00:00", "trade", 10.0236, 32.0]
["2026-09-23T19:55:18.461403+00:00", "trade", 10.0415, 100.0]
["2026-09-23T19:55:18.569410+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:18.615593+00:00", "trade", 10.0236, 100.0]
["2026-09-23T19:55:18.754219+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:55:18.754221+00:00", "trade", 10.025, 99.0]
["2026-09-23T19:55:18.781206+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:18.783204+00:00", "trade", 10.0209, 100.0]
["2026-09-23T19:55:18.796835+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:18.796837+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:18.796919+00:00", "trade", 10.03, 323.0]
["2026-09-23T19:55:18.797308+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:18.797764+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:18.799637+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:19.293697+00:00", "trade", 10.0209, 100.0]
["2026-09-23T19:55:19.610578+00:00", "trade", 10.025, 1000.0]
["2026-09-23T19:55:19.611482+00:00", "trade", 10.025, 57.0]
["2026-09-23T19:55:19.611484+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:19.611486+00:00", "trade", 10.025, 33.0]
["2026-09-23T19:55:19.627539+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:19.991683+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.138381+00:00", "trade", 10.02, 4.0]
["2026-09-23T19:55:20.267498+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:20.268556+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.437252+00:00", "trade", 10.025, 94.0]
["2026-09-23T19:55:20.439688+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.440027+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.440675+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.440701+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.441139+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.464333+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.556204+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.556212+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.557071+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.606703+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.629417+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:20.718383+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.039990+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.039995+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:21.040717+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.041180+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.057596+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:21.257780+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.584111+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.584157+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:21.584198+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.735981+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.736007+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.777274+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:21.883433+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.322392+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.322439+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:22.323191+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.323239+00:00", "trade", 10.025, 7.0]
["2026-09-23T19:55:22.323409+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:55:22.323586+00:00", "trade", 10.025, 243.0]
["2026-09-23T19:55:22.324265+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.324352+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.324794+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.771074+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.771752+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.771785+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.772252+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.772491+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.829956+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:22.829961+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:55:22.830391+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:22.832217+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.010282+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.171075+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.171105+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:23.172375+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.173209+00:00", "trade", 10.025, 23.0]
["2026-09-23T19:55:23.173884+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.297791+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.689193+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.781866+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.782480+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.782506+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.782881+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.782960+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:55:23.784100+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:23.995213+00:00", "trade", 10.0414, 2.0]
["2026-09-23T19:55:24.001385+00:00", "trade", 10.0414, 20.0]
["2026-09-23T19:55:24.002683+00:00", "trade", 10.0414, 7.0]
["2026-09-23T19:55:24.248172+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:24.248216+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:24.248216+00:00", "trade", 10.025, 401.0]
["2026-09-23T19:55:24.248860+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.333348+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:55:24.334133+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.387144+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.387896+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.518419+00:00", "trade", 10.0248, 1.0]
["2026-09-23T19:55:24.544698+00:00", "trade", 10.025, 157.0]
["2026-09-23T19:55:24.545406+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.646466+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.823580+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.823615+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.823624+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:24.824076+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:24.842523+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:55:25.557384+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:26.157921+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:55:26.169000+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:26.260413+00:00", "trade", 10.025, 221.0]
["2026-09-23T19:55:26.281832+00:00", "trade", 10.025, 501.0]
["2026-09-23T19:55:26.283344+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:26.411573+00:00", "trade", 10.025, 158.0]
["2026-09-23T19:55:26.411580+00:00", "trade", 10.025, 204.0]
["2026-09-23T19:55:27.177062+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.177081+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:27.209652+00:00", "trade", 10.028, 1.0]
["2026-09-23T19:55:27.320223+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:27.323139+00:00", "trade", 10.025, 28.0]
["2026-09-23T19:55:27.323232+00:00", "trade", 10.025, 187.0]
["2026-09-23T19:55:27.324602+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:27.673946+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.673953+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.673960+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.673972+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.673979+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.673982+00:00", "trade", 10.03, 50.0]
["2026-09-23T19:55:27.673985+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.673992+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.674488+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.675253+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.852688+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.928653+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:27.932672+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:28.506387+00:00", "trade", 10.0404, 24.0]
["2026-09-23T19:55:28.508072+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:55:28.508938+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:28.509242+00:00", "trade", 10.025, 289.0]
["2026-09-23T19:55:28.615119+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:28.862764+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:28.862813+00:00", "trade", 10.025, 12.0]
["2026-09-23T19:55:28.862814+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:28.862815+00:00", "trade", 10.025, 78.0]
["2026-09-23T19:55:28.863222+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:28.921141+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.177413+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.183876+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248430+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248436+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248443+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248451+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248458+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248467+00:00", "trade", 10.03, 60.0]
["2026-09-23T19:55:29.248467+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248473+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248489+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248526+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:29.248529+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.248928+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.366694+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.368937+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:29.445406+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:29.490822+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:29.577074+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.578709+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:29.679963+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:29.702176+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:29.758729+00:00", "trade", 10.0241, 21.0]
["2026-09-23T19:55:29.806584+00:00", "trade", 10.0209, 90.0]
["2026-09-23T19:55:30.899724+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:30.900126+00:00", "trade", 10.025, 51.0]
["2026-09-23T19:55:30.900127+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:30.900129+00:00", "trade", 10.025, 39.0]
["2026-09-23T19:55:30.900285+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:30.900642+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:55:30.900799+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:30.901146+00:00", "trade", 10.025, 8.0]
["2026-09-23T19:55:31.450203+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:31.450234+00:00", "trade", 10.025, 61.0]
["2026-09-23T19:55:31.450235+00:00", "trade", 10.025, 39.0]
["2026-09-23T19:55:31.544976+00:00", "trade", 10.0201, 100.0]
["2026-09-23T19:55:31.709562+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:31.786516+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:31.886450+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:32.014852+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:32.015312+00:00", "trade", 10.025, 37.0]
["2026-09-23T19:55:32.127129+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:32.139724+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:32.650832+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:32.860976+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:33.445860+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:33.446851+00:00", "trade", 10.025, 328.0]
["2026-09-23T19:55:33.449630+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:33.473234+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:33.660748+00:00", "trade", 10.0299, 100.0]
["2026-09-23T19:55:33.691521+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:33.759142+00:00", "trade", 10.03, 10.0]
["2026-09-23T19:55:33.900207+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:33.902753+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:34.000160+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:34.000238+00:00", "trade", 10.03, 40.0]
["2026-09-23T19:55:34.237213+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:34.237375+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:34.298063+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:34.301854+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:34.302269+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:34.333166+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:55:34.600255+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:34.639986+00:00", "trade", 10.025, 20.0]
["2026-09-23T19:55:34.733415+00:00", "trade", 10.025, 5.0]
["2026-09-23T19:55:34.979777+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:35.059827+00:00", "trade", 10.03, 500.0]
["2026-09-23T19:55:35.060124+00:00", "trade", 10.025, 26.0]
["2026-09-23T19:55:35.099041+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:35.099505+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:35.451341+00:00", "trade", 10.025, 6.0]
["2026-09-23T19:55:35.623980+00:00", "trade", 10.03, 100.0]
["2026-09-23T19:55:35.625126+00:00", "trade", 10.025, 281.0]
["2026-09-23T19:55:35.674795+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:36.016596+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:36.016627+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:36.020584+00:00", "trade", 10.025, 31.0]
["2026-09-23T19:55:36.079927+00:00", "trade", 10.025, 20.0]
["2026-09-23T19:55:36.136681+00:00", "trade", 10.025, 600.0]
["2026-09-23T19:55:36.234348+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:36.540200+00:00", "trade", 10.0201, 5.0]
["2026-09-23T19:55:36.767118+00:00", "trade", 10.0253, 4.0]
["2026-09-23T19:55:36.787511+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:37.034405+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:37.059441+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:37.080346+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:37.084939+00:00", "trade", 10.0323, 3.0]
["2026-09-23T19:55:37.292591+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:37.665728+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:37.738460+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:37.834232+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:37.834751+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:37.962461+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:38.088786+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:38.146065+00:00", "trade", 10.0253, 900.0]
["2026-09-23T19:55:38.162480+00:00", "trade", 10.0253, 100.0]
["2026-09-23T19:55:38.170901+00:00", "trade", 10.0253, 100.0]
["2026-09-23T19:55:38.176465+00:00", "trade", 10.0253, 100.0]
["2026-09-23T19:55:38.184111+00:00", "trade", 10.0253, 100.0]
["2026-09-23T19:55:38.184882+00:00", "trade", 10.03, 5.0]
["2026-09-23T19:55:38.191142+00:00", "trade", 10.0253, 500.0]
["2026-09-23T19:55:38.444943+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:38.477427+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:38.704130+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:38.704161+00:00", "trade", 10.025, 73.0]
["2026-09-23T19:55:38.704162+00:00", "trade", 10.025, 27.0]
["2026-09-23T19:55:38.706994+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:38.772794+00:00", "trade", 10.025, 2.0]
["2026-09-23T19:55:38.791861+00:00", "trade", 10.0253, 9.0]
["2026-09-23T19:55:38.997601+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:39.005558+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:39.089645+00:00", "trade", 10.025, 3.0]
["2026-09-23T19:55:39.427945+00:00", "trade", 10.025, 73.0]
["2026-09-23T19:55:39.427947+00:00", "trade", 10.025, 27.0]
["2026-09-23T19:55:39.428338+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.428711+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.428717+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.562047+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:39.576020+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:55:39.680068+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:39.711916+00:00", "trade", 10.0295, 84.0]
["2026-09-23T19:55:39.800621+00:00", "trade", 10.025, 53.0]
["2026-09-23T19:55:39.800655+00:00", "trade", 10.025, 7.0]
["2026-09-23T19:55:39.800821+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:39.800830+00:00", "trade", 10.025, 600.0]
["2026-09-23T19:55:39.800835+00:00", "trade", 10.025, 140.0]
["2026-09-23T19:55:39.800840+00:00", "trade", 10.025, 60.0]
["2026-09-23T19:55:39.800873+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.801117+00:00", "trade", 10.025, 619.0]
["2026-09-23T19:55:39.801454+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.801469+00:00", "trade", 10.025, 300.0]
["2026-09-23T19:55:39.801535+00:00", "trade", 10.025, 40.0]
["2026-09-23T19:55:39.801552+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.802044+00:00", "trade", 10.025, 71.0]
["2026-09-23T19:55:39.802589+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:39.802590+00:00", "trade", 10.025, 57.0]
["2026-09-23T19:55:39.802659+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:39.802757+00:00", "trade", 10.025, 152.0]
["2026-09-23T19:55:39.802805+00:00", "trade", 10.025, 29.0]
["2026-09-23T19:55:39.802806+00:00", "trade", 10.025, 39.0]
["2026-09-23T19:55:39.802807+00:00", "trade", 10.025, 51.0]
["2026-09-23T19:55:39.802808+00:00", "trade", 10.025, 61.0]
["2026-09-23T19:55:39.802811+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:39.802814+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:55:39.802814+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.803138+00:00", "trade", 10.025, 698.0]
["2026-09-23T19:55:39.803361+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:39.803375+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:39.805139+00:00", "trade", 10.025, 400.0]
["2026-09-23T19:55:39.809905+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.811033+00:00", "trade", 10.021, 198.0]
["2026-09-23T19:55:39.811046+00:00", "trade", 10.021, 20000.0]
["2026-09-23T19:55:39.824091+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:39.939322+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:55:40.638562+00:00", "trade", 10.0414, 4.0]
["2026-09-23T19:55:40.639328+00:00", "trade", 10.025, 18.0]
["2026-09-23T19:55:41.310835+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:41.498629+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:55:41.661238+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:55:41.662040+00:00", "trade", 10.0414, 100.0]
["2026-09-23T19:55:41.886446+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:41.886473+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:41.886477+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:41.886480+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:42.402377+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:42.402399+00:00", "trade", 10.025, 1.0]
["2026-09-23T19:55:42.937841+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:55:42.938633+00:00", "trade", 10.025, 9.0]
["2026-09-23T19:55:42.938671+00:00", "trade", 10.025, 7.0]
["2026-09-23T19:55:42.989770+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:42.989803+00:00", "trade", 10.025, 99.0]
["2026-09-23T19:55:42.990141+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:43.024132+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:43.512358+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:43.910042+00:00", "trade", 10.025, 285.0]
["2026-09-23T19:55:43.911046+00:00", "trade", 10.025, 15.0]
["2026-09-23T19:55:43.911079+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:43.911111+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:44.050562+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:44.053276+00:00", "trade", 10.025, 96.0]
["2026-09-23T19:55:44.053277+00:00", "trade", 10.025, 4.0]
["2026-09-23T19:55:44.105488+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:44.189851+00:00", "trade", 10.025, 102.0]
["2026-09-23T19:55:44.190134+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:44.294217+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:44.345624+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:45.140396+00:00", "trade", 10.025, 94.0]
["2026-09-23T19:55:45.140672+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.140687+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.140698+00:00", "trade", 10.02, 57.0]
["2026-09-23T19:55:45.140707+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:55:45.140930+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.141077+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.141078+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.144454+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.146044+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:45.148241+00:00", "trade", 10.025, 268.0]
["2026-09-23T19:55:45.149145+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:45.149145+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149147+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149148+00:00", "trade", 10.02, 151.0]
["2026-09-23T19:55:45.149150+00:00", "trade", 10.02, 146.0]
["2026-09-23T19:55:45.149154+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149156+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:45.149156+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.149156+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149158+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:45.149161+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149164+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.149164+00:00", "trade", 10.02, 1600.0]
["2026-09-23T19:55:45.149166+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149166+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149167+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149171+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:45.149171+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149173+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149174+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:45.149176+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149179+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.149179+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149183+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.149183+00:00", "trade", 10.02, 900.0]
["2026-09-23T19:55:45.149186+00:00", "trade", 10.02, 800.0]
["2026-09-23T19:55:45.149186+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149191+00:00", "trade", 10.02, 1300.0]
["2026-09-23T19:55:45.149191+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149193+00:00", "trade", 10.02, 1500.0]
["2026-09-23T19:55:45.149194+00:00", "trade", 10.02, 846.0]
["2026-09-23T19:55:45.149198+00:00", "trade", 10.02, 254.0]
["2026-09-23T19:55:45.149199+00:00", "trade", 10.02, 45.0]
["2026-09-23T19:55:45.149202+00:00", "trade", 10.02, 55.0]
["2026-09-23T19:55:45.149203+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149267+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149274+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149280+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149306+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149312+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149319+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149325+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149331+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:45.149331+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149331+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149336+00:00", "trade", 10.02, 61.0]
["2026-09-23T19:55:45.149338+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149345+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149351+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149358+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.149364+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149367+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149371+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149378+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149384+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149390+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149397+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149401+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.149401+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149406+00:00", "trade", 10.02, 180.0]
["2026-09-23T19:55:45.149408+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149410+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149411+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149412+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149412+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149416+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149417+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149418+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149422+00:00", "trade", 10.02, 60.0]
["2026-09-23T19:55:45.149424+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149425+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149431+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149432+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149438+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149445+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149452+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.149452+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149452+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149459+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149464+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:45.149466+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149472+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149478+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149485+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149492+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149531+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149608+00:00", "trade", 10.02, 17.0]
["2026-09-23T19:55:45.149608+00:00", "trade", 10.02, 364.0]
["2026-09-23T19:55:45.149608+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.149611+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149611+00:00", "trade", 10.02, 1016.0]
["2026-09-23T19:55:45.149612+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149641+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149650+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149668+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:55:45.149675+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149704+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149714+00:00", "trade", 10.02, 1245.0]
["2026-09-23T19:55:45.149723+00:00", "trade", 10.02, 700.0]
["2026-09-23T19:55:45.149740+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149770+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149780+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149785+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149789+00:00", "trade", 10.02, 26.0]
["2026-09-23T19:55:45.149790+00:00", "trade", 10.02, 2.0]
["2026-09-23T19:55:45.149790+00:00", "trade", 10.02, 12.0]
["2026-09-23T19:55:45.149792+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149792+00:00", "trade", 10.02, 12.0]
["2026-09-23T19:55:45.149795+00:00", "trade", 10.02, 500.0]
["2026-09-23T19:55:45.149798+00:00", "trade", 10.025, 10.0]
["2026-09-23T19:55:45.149800+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149800+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149800+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.149800+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:45.149803+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:45.149807+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:55:45.149808+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:45.149813+00:00", "trade", 10.02, 400.0]
["2026-09-23T19:55:45.149853+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149862+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149895+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149901+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149912+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149919+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149927+00:00", "quote", 10.02, 10.03]
["2026-09-23T19:55:45.149928+00:00", "trade", 10.02, 90.0]
["2026-09-23T19:55:45.149975+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150044+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150045+00:00", "trade", 10.02, 75.0]
["2026-09-23T19:55:45.150046+00:00", "trade", 10.02, 1.0]
["2026-09-23T19:55:45.150048+00:00", "trade", 10.02, 6.0]
["2026-09-23T19:55:45.150067+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150143+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150150+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150182+00:00", "trade", 10.02, 1163.0]
["2026-09-23T19:55:45.150183+00:00", "trade", 10.02, 1173.0]
["2026-09-23T19:55:45.150184+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.150189+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150195+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150199+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150249+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.150273+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150275+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.150296+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150303+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150310+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150317+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150323+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150330+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150336+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150343+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150349+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150356+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150362+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150369+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150375+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150452+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.150461+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150469+00:00", "quote", 10.02, 10.02]
["2026-09-23T19:55:45.150499+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.150500+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.150698+00:00", "trade", 10.025, 200.0]
["2026-09-23T19:55:45.150810+00:00", "trade", 10.02, 11.0]
["2026-09-23T19:55:45.150823+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.150836+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.150921+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.150927+00:00", "trade", 10.02, 300.0]
["2026-09-23T19:55:45.151014+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.151021+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.151059+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.151102+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.151145+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.151197+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.151208+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.151239+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.151245+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.151262+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.151328+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.151379+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.151431+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.151567+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.151710+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.151790+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.152097+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.152409+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.152592+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.153335+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.153474+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.153756+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.153762+00:00", "trade", 10.02, 200.0]
["2026-09-23T19:55:45.154275+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.163453+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:55:45.164146+00:00", "trade", 10.015, 6.0]
["2026-09-23T19:55:45.164433+00:00", "trade", 10.015, 300.0]
["2026-09-23T19:55:45.165947+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.166187+00:00", "trade", 10.02, 487.0]
["2026-09-23T19:55:45.166219+00:00", "trade", 10.02, 259.0]
["2026-09-23T19:55:45.166598+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.166606+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.166612+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.168898+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.169640+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.170198+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.172885+00:00", "trade", 10.015, 9.0]
["2026-09-23T19:55:45.201060+00:00", "trade", 10.025, 100.0]
["2026-09-23T19:55:45.209452+00:00", "trade", 10.02, 100.0]
["2026-09-23T19:55:45.210206+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.257299+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.266365+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.356632+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.392704+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:45.392706+00:00", "trade", 10.015, 147.0]
["2026-09-23T19:55:45.393130+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.393546+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.585096+00:00", "trade", 10.0403, 100.0]
["2026-09-23T19:55:45.586384+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:45.734943+00:00", "trade", 10.0252, 100.0]
["2026-09-23T19:55:45.852060+00:00", "trade", 10.0252, 7.0]
["2026-09-23T19:55:45.900292+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:45.987377+00:00", "trade", 10.0211, 1300.0]
["2026-09-23T19:55:45.999784+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.000496+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.110861+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.111889+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.111916+00:00", "trade", 10.015, 104.0]
["2026-09-23T19:55:46.149860+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.232205+00:00", "trade", 10.0177, 1.0]
["2026-09-23T19:55:46.446891+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.546857+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:46.547287+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.548128+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.559976+00:00", "trade", 10.015, 247.0]
["2026-09-23T19:55:46.649715+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:46.877326+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.947257+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.948372+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.948399+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:46.949032+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:46.997835+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:47.076904+00:00", "trade", 10.0252, 4.0]
["2026-09-23T19:55:47.314685+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:47.374494+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:47.374521+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:47.413336+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:47.741173+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:47.815001+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:47.920660+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:48.091382+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:48.187885+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:48.591427+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:48.592182+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:48.592196+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:48.592648+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:48.592846+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:48.600284+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:48.691942+00:00", "trade", 10.0252, 200.0]
["2026-09-23T19:55:48.759129+00:00", "trade", 10.015, 4.0]
["2026-09-23T19:55:48.787106+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:48.787133+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:48.838275+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:48.881099+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.050545+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:55:49.050546+00:00", "trade", 10.015, 52.0]
["2026-09-23T19:55:49.184822+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.310402+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.328082+00:00", "trade", 10.01, 4.0]
["2026-09-23T19:55:49.344520+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.408737+00:00", "trade", 10.015, 163.0]
["2026-09-23T19:55:49.409227+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:49.464705+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.493521+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.493615+00:00", "trade", 10.01, 37.0]
["2026-09-23T19:55:49.670533+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670540+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670547+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670553+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670559+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670566+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670568+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:49.670572+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670579+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670678+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670684+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670691+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670698+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670705+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670711+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670716+00:00", "trade", 10.01, 180.0]
["2026-09-23T19:55:49.670718+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.670722+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:49.670724+00:00", "trade", 10.01, 127.0]
["2026-09-23T19:55:49.670725+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.671057+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.671071+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.671080+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:49.671193+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.671435+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:49.876765+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:50.339351+00:00", "trade", 10.0125, 25.0]
["2026-09-23T19:55:50.422156+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:50.515534+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:50.515565+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:50.516682+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:55:50.517679+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:55:50.518456+00:00", "trade", 10.015, 687.0]
["2026-09-23T19:55:50.710256+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:50.766848+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:50.869686+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:51.272280+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:51.366353+00:00", "trade", 10.015, 156.0]
["2026-09-23T19:55:51.366768+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:51.534061+00:00", "trade", 10.0211, 400.0]
["2026-09-23T19:55:51.695220+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:51.886439+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:51.892270+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:51.892298+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:51.892921+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:52.035598+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:52.047125+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:52.047159+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:52.120250+00:00", "trade", 10.024, 100.0]
["2026-09-23T19:55:52.224829+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:52.466686+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:52.466724+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:52.524871+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:55:52.924841+00:00", "trade", 10.015, 53.0]
["2026-09-23T19:55:52.968898+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:52.968925+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:52.968929+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:52.969564+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:53.299963+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:55:53.317886+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:53.646649+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:53.646677+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:53.684563+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:53.951433+00:00", "trade", 10.015, 87.0]
["2026-09-23T19:55:54.182143+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:54.261865+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:55:54.261868+00:00", "trade", 10.015, 2.0]
["2026-09-23T19:55:54.351446+00:00", "trade", 10.015, 54.0]
["2026-09-23T19:55:54.499372+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:55:54.509634+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:55:54.716607+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:54.751429+00:00", "trade", 10.015, 54.0]
["2026-09-23T19:55:54.761984+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:54.973679+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:55.126581+00:00", "trade", 10.015, 52.0]
["2026-09-23T19:55:55.127417+00:00", "trade", 10.015, 8.0]
["2026-09-23T19:55:55.372257+00:00", "trade", 10.0211, 48.0]
["2026-09-23T19:55:55.486407+00:00", "trade", 10.015, 36.0]
["2026-09-23T19:55:55.486408+00:00", "trade", 10.015, 64.0]
["2026-09-23T19:55:55.486439+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:55.487430+00:00", "trade", 10.015, 50.0]
["2026-09-23T19:55:55.488899+00:00", "trade", 10.015, 8.0]
["2026-09-23T19:55:55.587277+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:55.633983+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:55:55.915434+00:00", "trade", 10.015, 35.0]
["2026-09-23T19:55:55.915476+00:00", "trade", 10.015, 25.0]
["2026-09-23T19:55:56.093963+00:00", "trade", 10.0211, 100.0]
["2026-09-23T19:55:56.094232+00:00", "trade", 10.015, 26.0]
["2026-09-23T19:55:56.162971+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:55:56.456271+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.456298+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.456302+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:56.762200+00:00", "trade", 10.015, 45.0]
["2026-09-23T19:55:56.762238+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.886693+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.886697+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:56.887504+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.893015+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.893039+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.908543+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:56.908600+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.909758+00:00", "trade", 10.015, 600.0]
["2026-09-23T19:55:56.945165+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.945197+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.962215+00:00", "trade", 10.015, 29.0]
["2026-09-23T19:55:56.962247+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:56.962273+00:00", "trade", 10.015, 11.0]
["2026-09-23T19:55:56.962274+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:55:56.962276+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:55:56.962278+00:00", "trade", 10.015, 116.0]
["2026-09-23T19:55:56.962600+00:00", "trade", 10.015, 79.0]
["2026-09-23T19:55:56.962799+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:57.362574+00:00", "trade", 10.015, 29.0]
["2026-09-23T19:55:57.447352+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:57.447380+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:57.449414+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:55:57.450131+00:00", "trade", 10.015, 912.0]
["2026-09-23T19:55:57.453999+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:57.462570+00:00", "trade", 10.015, 15.0]
["2026-09-23T19:55:57.702947+00:00", "trade", 10.015, 7.0]
["2026-09-23T19:55:57.706736+00:00", "trade", 10.015, 12.0]
["2026-09-23T19:55:57.888854+00:00", "trade", 10.02, 10.0]
["2026-09-23T19:55:58.002778+00:00", "trade", 10.015, 30.0]
["2026-09-23T19:55:58.003365+00:00", "trade", 10.015, 80.0]
["2026-09-23T19:55:58.065145+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:58.080954+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:58.081865+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:58.152312+00:00", "trade", 10.015, 200.0]
["2026-09-23T19:55:58.161143+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:58.227801+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:58.235568+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:58.328166+00:00", "trade", 10.015, 18.0]
["2026-09-23T19:55:58.328520+00:00", "trade", 10.015, 18.0]
["2026-09-23T19:55:58.514478+00:00", "trade", 10.0203, 30.0]
["2026-09-23T19:55:58.528165+00:00", "trade", 10.015, 13.0]
["2026-09-23T19:55:58.528519+00:00", "trade", 10.015, 13.0]
["2026-09-23T19:55:58.528896+00:00", "trade", 10.01, 37.0]
["2026-09-23T19:55:58.728134+00:00", "trade", 10.015, 17.0]
["2026-09-23T19:55:58.728487+00:00", "trade", 10.015, 17.0]
["2026-09-23T19:55:58.928211+00:00", "trade", 10.015, 13.0]
["2026-09-23T19:55:58.938148+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:55:58.938667+00:00", "trade", 10.015, 1.0]
["2026-09-23T19:55:58.940261+00:00", "trade", 10.015, 40.0]
["2026-09-23T19:55:58.978062+00:00", "trade", 10.015, 3.0]
["2026-09-23T19:55:59.134428+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.134595+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.767208+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837649+00:00", "trade", 10.015, 10.0]
["2026-09-23T19:55:59.837649+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837650+00:00", "trade", 10.01, 190.0]
["2026-09-23T19:55:59.837669+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837675+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837682+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837698+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837704+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837711+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837714+00:00", "trade", 10.01, 10.0]
["2026-09-23T19:55:59.837715+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837717+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837718+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837722+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837722+00:00", "trade", 10.01, 48.0]
["2026-09-23T19:55:59.837725+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837732+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837737+00:00", "trade", 10.01, 52.0]
["2026-09-23T19:55:59.837738+00:00", "trade", 10.01, 1.0]
["2026-09-23T19:55:59.837739+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837740+00:00", "trade", 10.01, 1600.0]
["2026-09-23T19:55:59.837742+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837745+00:00", "trade", 10.01, 1300.0]
["2026-09-23T19:55:59.837745+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837747+00:00", "trade", 10.01, 840.0]
["2026-09-23T19:55:59.837747+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:55:59.837749+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:55:59.837752+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837756+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837756+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:59.837756+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837758+00:00", "trade", 10.01, 19.0]
["2026-09-23T19:55:59.837759+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837763+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837765+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837765+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.837765+00:00", "trade", 10.01, 60.0]
["2026-09-23T19:55:59.837770+00:00", "trade", 10.01, 13.0]
["2026-09-23T19:55:59.837773+00:00", "trade", 10.01, 287.0]
["2026-09-23T19:55:59.837774+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837780+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837787+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837793+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837866+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837886+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837893+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837899+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837920+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837926+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837933+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837940+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837947+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837954+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837960+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837966+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837973+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837979+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837986+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.837992+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838021+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838039+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838046+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838058+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838060+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.838074+00:00", "trade", 10.01, 73.0]
["2026-09-23T19:55:59.838101+00:00", "trade", 10.01, 72.0]
["2026-09-23T19:55:59.838219+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838272+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838400+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.838418+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838425+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838432+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838448+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838455+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838461+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838718+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838768+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.838920+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.839564+00:00", "trade", 10.01, 1269.0]
["2026-09-23T19:55:59.840003+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.840527+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.840544+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.840568+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:55:59.841048+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.841251+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.841417+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.843511+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.844185+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.848127+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.848130+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:55:59.848502+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.849219+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.874456+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:55:59.890919+00:00", "trade", 10.015, 100.0]
["2026-09-23T19:55:59.904975+00:00", "trade", 10.015, 65.0]
["2026-09-23T19:55:59.942835+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.146914+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.156791+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.230847+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.230847+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.230881+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231226+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231234+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231240+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231251+00:00", "trade", 10.01, 713.0]
["2026-09-23T19:56:00.231252+00:00", "trade", 10.01, 56.0]
["2026-09-23T19:56:00.231253+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:56:00.231265+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231271+00:00", "trade", 10.01, 101.0]
["2026-09-23T19:56:00.231272+00:00", "trade", 10.01, 700.0]
["2026-09-23T19:56:00.231272+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231275+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231276+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231279+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231282+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:56:00.231282+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231287+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231288+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:56:00.231289+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231303+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231310+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231316+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231323+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231329+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231336+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231343+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231351+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231353+00:00", "trade", 10.01, 300.0]
["2026-09-23T19:56:00.231355+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:56:00.231357+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231357+00:00", "trade", 10.01, 73.0]
["2026-09-23T19:56:00.231357+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231364+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231371+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231378+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231384+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231398+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231405+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231407+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231412+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231418+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231424+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231438+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231445+00:00", "trade", 10.01, 27.0]
["2026-09-23T19:56:00.231445+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231453+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231602+00:00", "trade", 10.01, 900.0]
["2026-09-23T19:56:00.231617+00:00", "trade", 10.01, 527.0]
["2026-09-23T19:56:00.231642+00:00", "trade", 10.01, 30.0]
["2026-09-23T19:56:00.231651+00:00", "trade", 10.01, 57.0]
["2026-09-23T19:56:00.231654+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:56:00.231658+00:00", "trade", 10.01, 14.0]
["2026-09-23T19:56:00.231662+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231665+00:00", "trade", 10.01, 22.0]
["2026-09-23T19:56:00.231674+00:00", "trade", 10.01, 3.0]
["2026-09-23T19:56:00.231677+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231680+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231682+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231684+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231684+00:00", "trade", 10.01, 600.0]
["2026-09-23T19:56:00.231684+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:56:00.231686+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231690+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:56:00.231705+00:00", "quote", 10.01, 10.02]
["2026-09-23T19:56:00.231710+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231718+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231724+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231732+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231739+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231746+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231752+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231760+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231766+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231780+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231786+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231792+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231799+00:00", "quote", 10.01, 10.01]
["2026-09-23T19:56:00.231807+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.231807+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:56:00.231808+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.231829+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.231849+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.231866+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.231884+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.231892+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.232318+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.232329+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.232528+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.233282+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.233450+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.233474+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.234315+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.235047+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:56:00.235413+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.236378+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.236746+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.236771+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.237100+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.237378+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.237407+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.238409+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.243158+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:00.243530+00:00", "trade", 10.01, 9.0]
["2026-09-23T19:56:00.312015+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.641032+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:00.641483+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.805037+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.839513+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.840156+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:00.845514+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:56:00.845515+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:00.845518+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:56:00.845519+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.845522+00:00", "trade", 10.0, 7.0]
["2026-09-23T19:56:00.845522+00:00", "trade", 10.0, 700.0]
["2026-09-23T19:56:00.845525+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.845526+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.845583+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.845590+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.845597+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.845603+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.845611+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.845625+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.845638+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:00.845644+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845651+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845657+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845664+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845670+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845677+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845683+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845756+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845763+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845770+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845777+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845783+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845789+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.845789+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845792+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.845792+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:00.845796+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845798+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.845801+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.845804+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845805+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.845807+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:00.845811+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845925+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.845993+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.846000+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.846007+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.846032+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.846084+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:00.846084+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:56:00.846084+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.846085+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:00.846088+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:00.846088+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.846088+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.846088+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.846093+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:56:00.846157+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:00.846187+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.846195+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.846199+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:00.846220+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.846223+00:00", "trade", 10.0, 17.0]
["2026-09-23T19:56:00.846251+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.846272+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.846278+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:00.846278+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:00.846325+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.846340+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.846384+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.846467+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.846643+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.846669+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.847293+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.847680+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.850773+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.850780+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.850803+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.852569+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.876966+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:00.967534+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174015+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:56:01.174016+00:00", "trade", 9.99, 98.0]
["2026-09-23T19:56:01.174022+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174036+00:00", "trade", 9.99, 302.0]
["2026-09-23T19:56:01.174036+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174038+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:01.174040+00:00", "trade", 9.99, 1500.0]
["2026-09-23T19:56:01.174041+00:00", "trade", 9.99, 700.0]
["2026-09-23T19:56:01.174045+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:56:01.174045+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:01.174071+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174078+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174085+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174092+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174100+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174106+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174113+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174120+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174206+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174279+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174287+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174293+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174300+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174307+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174309+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174310+00:00", "trade", 9.99, 21.0]
["2026-09-23T19:56:01.174310+00:00", "trade", 9.995, 176.0]
["2026-09-23T19:56:01.174314+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174314+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174316+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174316+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:01.174322+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:01.174323+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174327+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174328+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174328+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:01.174328+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:01.174329+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174333+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174340+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174347+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174353+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174455+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174474+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174520+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174527+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174534+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174540+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174547+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174553+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:01.174560+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174575+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174582+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174588+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174595+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174601+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174608+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174614+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174619+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:01.174621+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174622+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174622+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:01.174622+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174624+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:01.174624+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:01.174626+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174627+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:01.174627+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:01.174628+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174629+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174632+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174632+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:01.174636+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174643+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174650+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174657+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174677+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:01.174722+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.174737+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.174786+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.174833+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.174840+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.174916+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.175007+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175031+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175039+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175092+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175102+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175117+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175166+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175198+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175225+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:56:01.175225+00:00", "trade", 9.985, 428.0]
["2026-09-23T19:56:01.175225+00:00", "trade", 9.99, 72.0]
["2026-09-23T19:56:01.175268+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175491+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175675+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.175802+00:00", "trade", 9.985, 11.0]
["2026-09-23T19:56:01.176308+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.176364+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.178285+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.178298+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.179131+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.179138+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.179695+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.181074+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.186088+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:01.189093+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:01.223414+00:00", "trade", 9.985, 912.0]
["2026-09-23T19:56:01.225701+00:00", "trade", 9.985, 912.0]
["2026-09-23T19:56:01.226047+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:56:01.254178+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:01.432483+00:00", "trade", 10.0246, 100.0]
["2026-09-23T19:56:01.737205+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:01.955099+00:00", "trade", 10.0235, 100.0]
["2026-09-23T19:56:02.081069+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:02.168975+00:00", "trade", 9.985, 800.0]
["2026-09-23T19:56:02.169402+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:02.169429+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:02.172871+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:02.429926+00:00", "trade", 9.9846, 90.0]
["2026-09-23T19:56:02.525955+00:00", "trade", 9.9899, 400.0]
["2026-09-23T19:56:02.573436+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:02.602476+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:56:02.608204+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:02.616563+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:02.620218+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:02.903666+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.096965+00:00", "trade", 9.985, 51.0]
["2026-09-23T19:56:03.096965+00:00", "trade", 9.98, 49.0]
["2026-09-23T19:56:03.098571+00:00", "trade", 9.985, 9.0]
["2026-09-23T19:56:03.098739+00:00", "trade", 9.985, 4.0]
["2026-09-23T19:56:03.099486+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.309300+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.309338+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:03.309338+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.309400+00:00", "trade", 9.98, 51.0]
["2026-09-23T19:56:03.309605+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:56:03.309861+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.309874+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.310101+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.310149+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.316595+00:00", "trade", 9.98, 1100.0]
["2026-09-23T19:56:03.361262+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:03.361993+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.362001+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.362237+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.362248+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.376675+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.705520+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:03.705546+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:03.797805+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.222430+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686171+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686194+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:04.686209+00:00", "trade", 9.98, 49.0]
["2026-09-23T19:56:04.686209+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686217+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686224+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686230+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686243+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686250+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686256+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686539+00:00", "trade", 9.98, 51.0]
["2026-09-23T19:56:04.686546+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686868+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686915+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.686923+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.687119+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.687135+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.693952+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:04.915219+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.030529+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.030530+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:05.030551+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.030559+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.030566+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.030572+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.030586+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.030593+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.030600+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.031246+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.031519+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.138862+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.148706+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.196905+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.345961+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:05.360864+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.544140+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:05.593690+00:00", "trade", 10.0228, 78.0]
["2026-09-23T19:56:05.597775+00:00", "trade", 10.0226, 21.0]
["2026-09-23T19:56:05.715527+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:05.715649+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:05.940291+00:00", "trade", 9.98, 8.0]
["2026-09-23T19:56:06.170598+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:06.470628+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:06.470652+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:06.527952+00:00", "trade", 9.985, 1400.0]
["2026-09-23T19:56:06.528172+00:00", "trade", 9.985, 858.0]
["2026-09-23T19:56:06.595078+00:00", "trade", 9.985, 7.0]
["2026-09-23T19:56:06.665606+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:56:06.665607+00:00", "trade", 9.985, 76.0]
["2026-09-23T19:56:06.666036+00:00", "trade", 9.985, 49.0]
["2026-09-23T19:56:06.731801+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:06.867559+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:56:06.933200+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:06.953743+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:56:06.953779+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:06.953807+00:00", "trade", 9.98, 74.0]
["2026-09-23T19:56:06.953999+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:06.954151+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:06.954616+00:00", "trade", 9.98, 92.0]
["2026-09-23T19:56:06.954850+00:00", "trade", 9.98, 8.0]
["2026-09-23T19:56:06.955327+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:07.014599+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:07.055355+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.170736+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:07.170736+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.170756+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.170764+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.170770+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.170776+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.170789+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.170796+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.170802+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.172245+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.172633+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.173469+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.311972+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.311974+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:07.311992+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.311999+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.312006+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.312020+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.312027+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.312033+00:00", "trade", 9.98, 433.0]
["2026-09-23T19:56:07.312034+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.312040+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:07.669378+00:00", "trade", 10.0219, 82.0]
["2026-09-23T19:56:07.931214+00:00", "trade", 10.0204, 24.0]
["2026-09-23T19:56:08.067140+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.067164+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.067164+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.067184+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.067192+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.067198+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.067218+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.067225+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.067231+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.080608+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:08.155960+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.155967+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.155974+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.155991+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.155997+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.156004+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.156069+00:00", "trade", 9.98, 30.0]
["2026-09-23T19:56:08.171093+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.171734+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.454660+00:00", "trade", 9.9999, 100.0]
["2026-09-23T19:56:08.583791+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:08.583806+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:08.583853+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.584233+00:00", "trade", 9.98, 700.0]
["2026-09-23T19:56:08.584330+00:00", "trade", 9.98, 600.0]
["2026-09-23T19:56:08.584390+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.584444+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.584501+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:08.585303+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.585345+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.678666+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:08.727324+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727325+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.727346+00:00", "trade", 9.98, 791.0]
["2026-09-23T19:56:08.727347+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:08.727348+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727349+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:08.727350+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:08.727354+00:00", "trade", 9.98, 1100.0]
["2026-09-23T19:56:08.727354+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.727355+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727356+00:00", "trade", 9.98, 355.0]
["2026-09-23T19:56:08.727361+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727376+00:00", "trade", 9.98, 1100.0]
["2026-09-23T19:56:08.727377+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:08.727380+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727388+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727394+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727396+00:00", "trade", 9.98, 933.0]
["2026-09-23T19:56:08.727400+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727414+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727422+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727434+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727442+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727449+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727461+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727467+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727473+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727487+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727493+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727499+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727506+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727513+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727520+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727527+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727533+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727577+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727585+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727592+00:00", "trade", 9.98, 167.0]
["2026-09-23T19:56:08.727599+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727606+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727613+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727618+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.727619+00:00", "trade", 9.98, 51.0]
["2026-09-23T19:56:08.727619+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:08.727624+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.727625+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.727625+00:00", "trade", 9.98, 72.0]
["2026-09-23T19:56:08.727626+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.727627+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727628+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:56:08.727632+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.727634+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727640+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727647+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727655+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727662+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727670+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727677+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727684+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727694+00:00", "trade", 9.98, 45.0]
["2026-09-23T19:56:08.727712+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727719+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727726+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727740+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727825+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727832+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727839+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:08.727846+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727853+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727859+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727866+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727873+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727880+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727887+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727893+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727907+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727913+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727927+00:00", "trade", 9.98, 1100.0]
["2026-09-23T19:56:08.727927+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:08.727927+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.727928+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:56:08.727956+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.728007+00:00", "trade", 9.98, 3.0]
["2026-09-23T19:56:08.728020+00:00", "trade", 9.98, 30.0]
["2026-09-23T19:56:08.728027+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.728029+00:00", "trade", 9.98, 16.0]
["2026-09-23T19:56:08.728032+00:00", "trade", 9.98, 179.0]
["2026-09-23T19:56:08.728034+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.728067+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.728067+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.728095+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:08.728100+00:00", "trade", 9.98, 321.0]
["2026-09-23T19:56:08.728108+00:00", "trade", 9.98, 600.0]
["2026-09-23T19:56:08.728112+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:08.728153+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.728226+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.728273+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.728302+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.728398+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.728533+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.728686+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.728700+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.728815+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:08.729031+00:00", "trade", 9.98, 140.0]
["2026-09-23T19:56:08.729143+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.729620+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.729769+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.730319+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:08.730394+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.730467+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:08.730549+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:08.732957+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.762247+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.828066+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.828657+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:08.942557+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:56:09.112661+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:09.159092+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.159145+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.169583+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.170018+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.261851+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.427306+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:09.427308+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.427750+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.427767+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.444621+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.444970+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.453468+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:56:09.453821+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.453898+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.481397+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.617125+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.617145+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:09.617147+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:56:09.617489+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.617701+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.617862+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.617869+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.618113+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.618345+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.619459+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.815903+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:09.890104+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.491632+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:10.492122+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.492122+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.552831+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.759777+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.765139+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.800737+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.921999+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:56:10.939928+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.939943+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:10.939946+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940025+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:56:10.940025+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940027+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:56:10.940029+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940032+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940035+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:56:10.940038+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940045+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940051+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940069+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940074+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940076+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940084+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940091+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940097+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940104+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940106+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940110+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940115+00:00", "trade", 9.97, 90.0]
["2026-09-23T19:56:10.940116+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940123+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940192+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940193+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940193+00:00", "trade", 9.97, 328.0]
["2026-09-23T19:56:10.940199+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940210+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940217+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940223+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940230+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940237+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940244+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940249+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940299+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:56:10.940467+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940490+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940650+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940676+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940690+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940690+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940696+00:00", "trade", 9.97, 262.0]
["2026-09-23T19:56:10.940696+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940697+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.940698+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:56:10.940700+00:00", "trade", 9.97, 901.0]
["2026-09-23T19:56:10.940702+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940703+00:00", "trade", 9.97, 62.0]
["2026-09-23T19:56:10.940703+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:10.940704+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940706+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:56:10.940709+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940715+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940729+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940736+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940738+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940761+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940768+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940774+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940781+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940787+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940793+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940800+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940807+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940813+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940820+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940827+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.940833+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941003+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941011+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941018+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941024+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941030+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941036+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941043+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941049+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941056+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941063+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941077+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941079+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:10.941104+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:10.941105+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941106+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:10.941107+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941136+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941157+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941209+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941257+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941279+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941318+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.941328+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941330+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:10.941367+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941373+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941379+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941386+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941392+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941399+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941407+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941413+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941426+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941432+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941438+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941444+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941450+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941456+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941635+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941642+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:10.941649+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941656+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941662+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941669+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941675+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941681+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941688+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941694+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941700+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941707+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941713+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941720+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941727+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941734+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:10.941744+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:10.941744+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941746+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941753+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941759+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941765+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941772+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941778+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941786+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941792+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941800+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.941809+00:00", "trade", 9.97, 912.0]
["2026-09-23T19:56:10.941854+00:00", "trade", 9.97, 912.0]
["2026-09-23T19:56:10.941902+00:00", "trade", 9.9781, 50.0]
["2026-09-23T19:56:10.942088+00:00", "trade", 9.97, 350.0]
["2026-09-23T19:56:10.942323+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.942409+00:00", "trade", 9.97, 350.0]
["2026-09-23T19:56:10.942627+00:00", "trade", 9.97, 350.0]
["2026-09-23T19:56:10.942645+00:00", "trade", 9.97, 6.0]
["2026-09-23T19:56:10.942645+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.942656+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.942688+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.942874+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.943582+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.943622+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:10.944301+00:00", "trade", 9.97, 326.0]
["2026-09-23T19:56:10.944328+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.944913+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.946455+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.946462+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.946518+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.947174+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:10.947677+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:10.948104+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:10.948384+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:10.950473+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:11.040515+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:11.042523+00:00", "trade", 9.965, 9.0]
["2026-09-23T19:56:11.042638+00:00", "trade", 9.965, 22.0]
["2026-09-23T19:56:11.362301+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:11.638581+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:11.665903+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:56:11.701634+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:11.701719+00:00", "trade", 9.965, 456.0]
["2026-09-23T19:56:11.702957+00:00", "trade", 9.965, 44.0]
["2026-09-23T19:56:11.705469+00:00", "trade", 9.965, 16.0]
["2026-09-23T19:56:11.756810+00:00", "trade", 9.965, 788.0]
["2026-09-23T19:56:12.065873+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:12.195580+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:56:12.468895+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.543676+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.672709+00:00", "trade", 9.9645, 1000.0]
["2026-09-23T19:56:12.673397+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.673427+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.673430+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.673577+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.673789+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.673796+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.673934+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:12.676891+00:00", "trade", 9.965, 800.0]
["2026-09-23T19:56:12.677615+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:12.731812+00:00", "trade", 9.965, 48.0]
["2026-09-23T19:56:13.105875+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:56:13.347881+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:13.347981+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:13.348282+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:13.361671+00:00", "trade", 9.965, 1400.0]
["2026-09-23T19:56:13.361729+00:00", "trade", 9.965, 912.0]
["2026-09-23T19:56:13.371988+00:00", "trade", 9.965, 1220.0]
["2026-09-23T19:56:13.379841+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:13.497414+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:13.595324+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:14.044588+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:14.070699+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:14.147631+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:56:14.658898+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:14.670487+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:56:14.674488+00:00", "trade", 10.0222, 100.0]
["2026-09-23T19:56:14.952974+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:14.967528+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:56:15.312470+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:15.312556+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:15.312959+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:15.312960+00:00", "trade", 9.965, 60.0]
["2026-09-23T19:56:15.313045+00:00", "trade", 9.965, 160.0]
["2026-09-23T19:56:15.313133+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:56:15.313360+00:00", "trade", 9.965, 256.0]
["2026-09-23T19:56:15.313382+00:00", "trade", 9.965, 30.0]
["2026-09-23T19:56:15.313387+00:00", "trade", 9.965, 110.0]
["2026-09-23T19:56:15.313389+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:15.313554+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:56:15.313660+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:15.313671+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.313679+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.313690+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.313724+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:56:15.313732+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.313752+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.313766+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.313771+00:00", "trade", 9.97, 50.0]
["2026-09-23T19:56:15.313775+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.313788+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.313886+00:00", "trade", 9.965, 186.0]
["2026-09-23T19:56:15.313903+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.314164+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.314206+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.320948+00:00", "trade", 9.97, 12.0]
["2026-09-23T19:56:15.321270+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:15.321474+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321475+00:00", "trade", 9.97, 474.0]
["2026-09-23T19:56:15.321476+00:00", "trade", 9.97, 43.0]
["2026-09-23T19:56:15.321477+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:56:15.321478+00:00", "trade", 9.97, 6800.0]
["2026-09-23T19:56:15.321482+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.321488+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321494+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321501+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.321515+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321522+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321528+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321534+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321541+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321547+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321554+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321555+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:15.321557+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.321558+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.321562+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321563+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:15.321565+00:00", "trade", 9.97, 40.0]
["2026-09-23T19:56:15.321566+00:00", "trade", 9.965, 12.0]
["2026-09-23T19:56:15.321568+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321573+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.321576+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:56:15.321581+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321587+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321594+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:15.321594+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321601+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.321601+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321602+00:00", "trade", 9.97, 40.0]
["2026-09-23T19:56:15.321607+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321614+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321621+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321627+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:15.321627+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321634+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321637+00:00", "trade", 9.97, 28.0]
["2026-09-23T19:56:15.321637+00:00", "trade", 9.97, 140.0]
["2026-09-23T19:56:15.321640+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321646+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:15.321646+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321651+00:00", "trade", 9.97, 20.0]
["2026-09-23T19:56:15.321653+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321657+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:15.321660+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321666+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321673+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321679+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321687+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321693+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321700+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321707+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321714+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321721+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321728+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321734+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321741+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321748+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321755+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321765+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321772+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321779+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321785+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321792+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321799+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:56:15.321799+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321806+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321812+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321818+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321845+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321873+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321881+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:15.321913+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:15.321914+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:56:15.321914+00:00", "trade", 9.97, 30.0]
["2026-09-23T19:56:15.321914+00:00", "trade", 9.97, 66.0]
["2026-09-23T19:56:15.321917+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.321919+00:00", "trade", 9.97, 5.0]
["2026-09-23T19:56:15.321923+00:00", "trade", 9.97, 298.0]
["2026-09-23T19:56:15.321923+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:56:15.321923+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.321940+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.321964+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.322042+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.322082+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.322232+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.322240+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.322409+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.322445+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.322711+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.322840+00:00", "trade", 9.975, 912.0]
["2026-09-23T19:56:15.323416+00:00", "trade", 9.975, 388.0]
["2026-09-23T19:56:15.323586+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.325527+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.325645+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.325874+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.326075+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:15.326535+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.326542+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.326700+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.328543+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.331613+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.331623+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.331643+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.349602+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.392358+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:15.393103+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.421994+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.422519+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.492194+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:15.492777+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:15.492815+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:15.636583+00:00", "trade", 9.975, 61.0]
["2026-09-23T19:56:15.639369+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:15.691366+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:15.712973+00:00", "trade", 9.975, 18.0]
["2026-09-23T19:56:16.264929+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:16.838967+00:00", "trade", 10.0204, 1.0]
["2026-09-23T19:56:16.894176+00:00", "trade", 10.0204, 100.0]
["2026-09-23T19:56:16.904550+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:56:17.006986+00:00", "trade", 9.975, 8.0]
["2026-09-23T19:56:17.007404+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:56:17.007405+00:00", "trade", 9.97, 90.0]
["2026-09-23T19:56:17.007436+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.007454+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.007673+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.007680+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.007687+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.007712+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.007713+00:00", "trade", 9.97, 109.0]
["2026-09-23T19:56:17.008044+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008058+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008065+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008072+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008079+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008148+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008158+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008247+00:00", "trade", 9.97, 23.0]
["2026-09-23T19:56:17.008258+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008271+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.008607+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.211292+00:00", "trade", 10.0248, 200.0]
["2026-09-23T19:56:17.690550+00:00", "trade", 9.9715, 2000.0]
["2026-09-23T19:56:17.976400+00:00", "trade", 9.975, 5.0]
["2026-09-23T19:56:17.976500+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:17.977084+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:17.977192+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:18.096038+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:18.096403+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:18.117572+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:18.117901+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:18.537443+00:00", "trade", 9.97, 4.0]
["2026-09-23T19:56:18.547308+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:18.547310+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:18.548057+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:18.580274+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.091335+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.091793+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.199657+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.200128+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.274857+00:00", "trade", 9.975, 65.0]
["2026-09-23T19:56:19.275427+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:19.275542+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.275575+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.275628+00:00", "trade", 9.97, 35.0]
["2026-09-23T19:56:19.275651+00:00", "trade", 9.975, 16.0]
["2026-09-23T19:56:19.275995+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.276123+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.276124+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.276489+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.346424+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.631033+00:00", "trade", 9.975, 3.0]
["2026-09-23T19:56:19.632674+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:19.671575+00:00", "trade", 10.013, 39.0]
["2026-09-23T19:56:20.015818+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.015829+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.015830+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:20.015836+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.015900+00:00", "trade", 9.97, 1500.0]
["2026-09-23T19:56:20.016341+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.016403+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.277045+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.302163+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.413753+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.453044+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.651261+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:20.755565+00:00", "trade", 10.0318, 100.0]
["2026-09-23T19:56:20.755605+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755627+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755628+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:20.755651+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:56:20.755652+00:00", "trade", 9.97, 700.0]
["2026-09-23T19:56:20.755655+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:20.755655+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:20.755657+00:00", "trade", 9.97, 99.0]
["2026-09-23T19:56:20.755695+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755703+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755708+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:56:20.755710+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755716+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755723+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755729+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755736+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755742+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755748+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755761+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.755767+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756069+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756072+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756179+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756187+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756187+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756195+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756397+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756398+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:20.756422+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756430+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756437+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756443+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756453+00:00", "trade", 9.97, 65.0]
["2026-09-23T19:56:20.756454+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:20.756458+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:20.756460+00:00", "trade", 9.97, 35.0]
["2026-09-23T19:56:20.756461+00:00", "quote", 9.96, 9.98]
["2026-09-23T19:56:20.756463+00:00", "quote", 9.96, 9.98]
["2026-09-23T19:56:20.756470+00:00", "quote", 9.96, 9.98]
["2026-09-23T19:56:20.756477+00:00", "quote", 9.96, 9.98]
["2026-09-23T19:56:20.756483+00:00", "quote", 9.96, 9.98]
["2026-09-23T19:56:20.756490+00:00", "quote", 9.96, 9.98]
["2026-09-23T19:56:20.756501+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:56:20.756501+00:00", "trade", 9.97, 88.0]
["2026-09-23T19:56:20.756515+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756526+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:20.756528+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:56:20.756539+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:20.756540+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:20.756545+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:20.756550+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756552+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756556+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756570+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756570+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756591+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756617+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756624+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756630+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756646+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756660+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756670+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756713+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:56:20.756772+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756792+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756806+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756818+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756837+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756840+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756889+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.756896+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.757055+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.757084+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.757164+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.757372+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.757796+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:20.757970+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:20.758141+00:00", "trade", 9.97, 161.0]
["2026-09-23T19:56:20.758562+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.758568+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.758591+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.759221+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.760695+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.760701+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.789473+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.856009+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.872345+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:20.872744+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.872753+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.873428+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:20.873891+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.024460+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:21.026698+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.274859+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:21.507306+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.507329+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:21.507333+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.509179+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.513985+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:21.688251+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.688279+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.714720+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.946343+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:21.971139+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:22.088980+00:00", "trade", 9.965, 1000.0]
["2026-09-23T19:56:22.090831+00:00", "trade", 9.965, 227.0]
["2026-09-23T19:56:22.091857+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:22.351961+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:22.352311+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:22.370577+00:00", "trade", 9.9699, 50.0]
["2026-09-23T19:56:22.376562+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:22.376590+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:22.481794+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:22.733665+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:56:22.966213+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:22.983456+00:00", "trade", 9.97, 7.0]
["2026-09-23T19:56:22.983492+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:22.984673+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.051428+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.059887+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.059913+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.061473+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.061496+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.061521+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.062387+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.143219+00:00", "trade", 9.965, 6.0]
["2026-09-23T19:56:23.159776+00:00", "trade", 9.965, 56.0]
["2026-09-23T19:56:23.159777+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:23.159777+00:00", "trade", 9.965, 44.0]
["2026-09-23T19:56:23.228167+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.372735+00:00", "trade", 10.0208, 18.0]
["2026-09-23T19:56:23.565586+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.565612+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.566191+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:23.939539+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:24.477697+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:24.478384+00:00", "trade", 9.965, 7.0]
["2026-09-23T19:56:24.478472+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:56:24.587852+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:56:24.588368+00:00", "trade", 9.965, 1000.0]
["2026-09-23T19:56:24.832788+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:24.847988+00:00", "trade", 10.0243, 19.0]
["2026-09-23T19:56:25.243004+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:56:25.316336+00:00", "trade", 10.0213, 100.0]
["2026-09-23T19:56:25.368801+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.375007+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:25.464555+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:56:25.735942+00:00", "trade", 9.97, 4.0]
["2026-09-23T19:56:25.736527+00:00", "trade", 9.965, 443.0]
["2026-09-23T19:56:25.736745+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:56:25.736910+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:56:25.737001+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:56:25.739497+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:25.739522+00:00", "trade", 9.97, 693.0]
["2026-09-23T19:56:25.739523+00:00", "trade", 9.97, 441.0]
["2026-09-23T19:56:25.739523+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739524+00:00", "trade", 9.97, 345.0]
["2026-09-23T19:56:25.739526+00:00", "trade", 9.97, 900.0]
["2026-09-23T19:56:25.739528+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:25.739529+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739531+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:25.739531+00:00", "trade", 9.97, 1100.0]
["2026-09-23T19:56:25.739535+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:25.739537+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739543+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739550+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739556+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739562+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739576+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739583+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739590+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739597+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739603+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739609+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739616+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739623+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739630+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739636+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739643+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739650+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739656+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739663+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739670+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739673+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:25.739674+00:00", "trade", 9.97, 80.0]
["2026-09-23T19:56:25.739676+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:25.739676+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739682+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739688+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739695+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739702+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739710+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739716+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:25.739724+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739731+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739737+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739744+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739751+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739757+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739763+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739770+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739777+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739783+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739790+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739797+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:25.739800+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.739803+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.739810+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.739816+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.739823+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.739829+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.739861+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.740065+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:25.740069+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.740299+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.740321+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.740409+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.741153+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:25.741261+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:25.741475+00:00", "trade", 9.97, 250.0]
["2026-09-23T19:56:25.741739+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.742201+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.743647+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.743938+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.744558+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.744565+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.751348+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.864035+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.864481+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.979155+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.979191+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:25.981885+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:25.982361+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:26.378950+00:00", "trade", 9.975, 20.0]
["2026-09-23T19:56:26.560075+00:00", "trade", 9.9971, 100.0]
["2026-09-23T19:56:26.575518+00:00", "trade", 9.975, 24.0]
["2026-09-23T19:56:26.667594+00:00", "trade", 9.975, 280.0]
["2026-09-23T19:56:26.667596+00:00", "trade", 9.975, 54.0]
["2026-09-23T19:56:26.667597+00:00", "trade", 9.975, 42.0]
["2026-09-23T19:56:26.733859+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:56:26.733860+00:00", "trade", 9.975, 90.0]
["2026-09-23T19:56:26.734263+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:26.886677+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:26.886701+00:00", "trade", 9.975, 21.0]
["2026-09-23T19:56:26.887601+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:26.947502+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:27.061893+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:27.182573+00:00", "trade", 9.9971, 2.0]
["2026-09-23T19:56:27.193794+00:00", "trade", 9.9971, 2.0]
["2026-09-23T19:56:27.514108+00:00", "trade", 10.0309, 1439.0]
["2026-09-23T19:56:27.729384+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:27.730134+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:27.730148+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:27.730339+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:27.731352+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:27.731866+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:27.732324+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:27.755378+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:27.756300+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.093675+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:28.101855+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:56:28.212247+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:28.212321+00:00", "trade", 9.97, 397.0]
["2026-09-23T19:56:28.213791+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.509240+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.509278+00:00", "trade", 9.97, 3.0]
["2026-09-23T19:56:28.509279+00:00", "trade", 9.97, 97.0]
["2026-09-23T19:56:28.509299+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.509305+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.509312+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.509327+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.509333+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.509340+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.509859+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.510013+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:28.511993+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064514+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064521+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064527+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064543+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064548+00:00", "trade", 9.97, 353.0]
["2026-09-23T19:56:29.064550+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064556+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064563+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064567+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.064569+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064576+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064590+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064596+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064600+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.064603+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064612+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.064614+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:29.064614+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:29.064616+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:56:29.064616+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:56:29.064623+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064625+00:00", "trade", 9.97, 347.0]
["2026-09-23T19:56:29.064626+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:56:29.064628+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.064629+00:00", "trade", 9.97, 600.0]
["2026-09-23T19:56:29.064629+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064633+00:00", "trade", 9.97, 438.0]
["2026-09-23T19:56:29.064658+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064665+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064672+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064679+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064686+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064694+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064702+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064709+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064715+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064721+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064728+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064733+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.064734+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064742+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064750+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064756+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064762+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064769+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064775+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064782+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064795+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064801+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064950+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.064968+00:00", "quote", 9.96, 9.98]
["2026-09-23T19:56:29.064984+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.064990+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.064999+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065005+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065012+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065019+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065026+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065033+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065039+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065045+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065052+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065058+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065064+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065070+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065170+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065209+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065235+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065242+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065270+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065306+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:56:29.065376+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:56:29.065418+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065425+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065433+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065435+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065487+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065493+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065497+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065512+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065534+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065550+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065570+00:00", "trade", 9.97, 2776.0]
["2026-09-23T19:56:29.065571+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065573+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:56:29.065574+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065581+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.065581+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.065581+00:00", "trade", 9.97, 160.0]
["2026-09-23T19:56:29.065582+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065587+00:00", "trade", 9.97, 140.0]
["2026-09-23T19:56:29.065604+00:00", "trade", 9.97, 360.0]
["2026-09-23T19:56:29.065605+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065606+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:56:29.065621+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065666+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065673+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065679+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065686+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065692+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065700+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065706+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065708+00:00", "trade", 9.97, 430.0]
["2026-09-23T19:56:29.065726+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065732+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065739+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065745+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065747+00:00", "trade", 9.97, 49.0]
["2026-09-23T19:56:29.065751+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065758+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065765+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065771+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065777+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065780+00:00", "trade", 9.97, 221.0]
["2026-09-23T19:56:29.065781+00:00", "trade", 9.97, 720.0]
["2026-09-23T19:56:29.065782+00:00", "trade", 9.97, 759.0]
["2026-09-23T19:56:29.065784+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065790+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065798+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065805+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065811+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065818+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065824+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:56:29.065831+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065838+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065846+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065847+00:00", "trade", 9.97, 2633.0]
["2026-09-23T19:56:29.065851+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.065852+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065852+00:00", "trade", 9.97, 1873.0]
["2026-09-23T19:56:29.065853+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065855+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065855+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065862+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.065862+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065863+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065867+00:00", "trade", 9.97, 1427.0]
["2026-09-23T19:56:29.065868+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065873+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065874+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065881+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065887+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065894+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065900+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065906+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065913+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065919+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065926+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065945+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065952+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065975+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.065978+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065985+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065992+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.065997+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066006+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066013+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066019+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066026+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066033+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066039+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066047+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066048+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066055+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066061+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066068+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066076+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066083+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066089+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066096+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066103+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066110+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066117+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066124+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066130+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066134+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.066137+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066144+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.066144+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.066144+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066145+00:00", "trade", 9.97, 315.0]
["2026-09-23T19:56:29.066145+00:00", "trade", 9.97, 758.0]
["2026-09-23T19:56:29.066150+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:56:29.066156+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:29.066159+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:29.066159+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.066159+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:56:29.066160+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066162+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.066166+00:00", "trade", 9.97, 754.0]
["2026-09-23T19:56:29.066216+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:29.066219+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066243+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066261+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066291+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066308+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066367+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066467+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066476+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:29.066586+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.066796+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.068297+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.069821+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.069836+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.069990+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.070658+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.070665+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.071095+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.075831+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.086103+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.086851+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.101574+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.101590+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:29.114519+00:00", "trade", 10.0239, 29.0]
["2026-09-23T19:56:29.165691+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.165720+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.166339+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.166809+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.583286+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:29.618902+00:00", "trade", 9.978, 100.0]
["2026-09-23T19:56:29.806211+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:29.882429+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:29.884459+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:30.138558+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:30.157504+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:30.157531+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:30.157644+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:30.158666+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:30.493230+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:30.739337+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:56:31.031594+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:31.035565+00:00", "trade", 9.97, 8.0]
["2026-09-23T19:56:31.059996+00:00", "trade", 10.0288, 4.0]
["2026-09-23T19:56:31.166876+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:31.573031+00:00", "trade", 10.0191, 100.0]
["2026-09-23T19:56:31.784425+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:31.784450+00:00", "trade", 9.975, 99.0]
["2026-09-23T19:56:31.784452+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:31.886443+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:31.895323+00:00", "trade", 9.975, 20.0]
["2026-09-23T19:56:32.495721+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:56:32.495816+00:00", "trade", 9.975, 99.0]
["2026-09-23T19:56:32.495818+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:33.053708+00:00", "trade", 9.975, 78.0]
["2026-09-23T19:56:33.053709+00:00", "trade", 9.975, 22.0]
["2026-09-23T19:56:33.054537+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:33.054552+00:00", "trade", 9.975, 7.0]
["2026-09-23T19:56:33.377764+00:00", "trade", 10.0288, 4.0]
["2026-09-23T19:56:33.547522+00:00", "trade", 9.975, 30.0]
["2026-09-23T19:56:33.597781+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:33.611971+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:33.625779+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:33.667405+00:00", "trade", 10.0199, 200.0]
["2026-09-23T19:56:33.723093+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:56:33.723153+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:33.981021+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:34.144604+00:00", "trade", 9.975, 3.0]
["2026-09-23T19:56:34.199059+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:34.204577+00:00", "trade", 9.975, 72.0]
["2026-09-23T19:56:34.454529+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:56:34.454926+00:00", "trade", 9.975, 37.0]
["2026-09-23T19:56:34.454927+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:56:34.454928+00:00", "trade", 9.975, 50.0]
["2026-09-23T19:56:34.454930+00:00", "trade", 9.97, 3.0]
["2026-09-23T19:56:34.454960+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:34.683840+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:56:34.693110+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:56:34.723648+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:34.873836+00:00", "trade", 10.0228, 100.0]
["2026-09-23T19:56:34.961844+00:00", "trade", 9.9748, 100.0]
["2026-09-23T19:56:35.034084+00:00", "trade", 10.0228, 9.0]
["2026-09-23T19:56:35.116620+00:00", "trade", 10.0287, 776.0]
["2026-09-23T19:56:35.186942+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.186965+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:35.190783+00:00", "trade", 9.975, 35.0]
["2026-09-23T19:56:35.714728+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.730473+00:00", "trade", 9.975, 456.0]
["2026-09-23T19:56:35.731353+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:35.734543+00:00", "trade", 9.98, 442.0]
["2026-09-23T19:56:35.734544+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:35.734546+00:00", "trade", 9.98, 81.0]
["2026-09-23T19:56:35.734547+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:35.734550+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734550+00:00", "trade", 9.98, 600.0]
["2026-09-23T19:56:35.734552+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734554+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734558+00:00", "trade", 9.98, 348.0]
["2026-09-23T19:56:35.734560+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734560+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734561+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:35.734565+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734578+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:56:35.734579+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:56:35.734582+00:00", "trade", 9.98, 149.0]
["2026-09-23T19:56:35.734584+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:56:35.734597+00:00", "trade", 9.98, 451.0]
["2026-09-23T19:56:35.734598+00:00", "trade", 9.98, 49.0]
["2026-09-23T19:56:35.734606+00:00", "trade", 9.98, 30.0]
["2026-09-23T19:56:35.734612+00:00", "trade", 9.98, 7.0]
["2026-09-23T19:56:35.734618+00:00", "trade", 9.98, 251.0]
["2026-09-23T19:56:35.734626+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734629+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734629+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:56:35.734636+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734636+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:56:35.734636+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734637+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734638+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734640+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:35.734642+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734645+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734646+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734647+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734650+00:00", "trade", 9.98, 390.0]
["2026-09-23T19:56:35.734651+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734653+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734654+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734654+00:00", "trade", 9.98, 4700.0]
["2026-09-23T19:56:35.734658+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734660+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734660+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734665+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734679+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734686+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734694+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734701+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734707+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:35.734710+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734717+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734723+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734730+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734742+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.734743+00:00", "trade", 9.99, 442.0]
["2026-09-23T19:56:35.734744+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734744+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734745+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:56:35.734747+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.734749+00:00", "trade", 9.99, 180.0]
["2026-09-23T19:56:35.734751+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734752+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:56:35.734752+00:00", "trade", 9.99, 11.0]
["2026-09-23T19:56:35.734778+00:00", "trade", 9.99, 8.0]
["2026-09-23T19:56:35.734780+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:56:35.734799+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734852+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734864+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734888+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.734892+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734899+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734902+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734904+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:35.734913+00:00", "quote", 9.99, 9.98]
["2026-09-23T19:56:35.734946+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734947+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734948+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734951+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.734953+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.734955+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.734977+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:56:35.734977+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:35.734977+00:00", "trade", 9.99, 6.0]
["2026-09-23T19:56:35.734979+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:35.734979+00:00", "trade", 9.98, 220.0]
["2026-09-23T19:56:35.734981+00:00", "quote", 9.99, 9.98]
["2026-09-23T19:56:35.734983+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734984+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.734986+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:35.734987+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:56:35.734988+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:35.734988+00:00", "quote", 9.99, 9.98]
["2026-09-23T19:56:35.734990+00:00", "quote", 9.99, 9.98]
["2026-09-23T19:56:35.734993+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:35.735051+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.735065+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.735067+00:00", "trade", 9.98, 12.0]
["2026-09-23T19:56:35.735069+00:00", "quote", 9.99, 9.98]
["2026-09-23T19:56:35.735074+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:35.735076+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.735076+00:00", "trade", 9.98, 6.0]
["2026-09-23T19:56:35.735076+00:00", "quote", 9.99, 9.98]
["2026-09-23T19:56:35.735079+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:35.735084+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.735105+00:00", "quote", 9.99, 9.98]
["2026-09-23T19:56:35.735126+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735154+00:00", "quote", 9.99, 9.98]
["2026-09-23T19:56:35.735164+00:00", "trade", 9.99, 213.0]
["2026-09-23T19:56:35.735198+00:00", "trade", 9.98, 183.0]
["2026-09-23T19:56:35.735200+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735216+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735281+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735296+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735303+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735313+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735320+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:35.735320+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.735321+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.735321+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:35.735349+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735366+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:56:35.735367+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735374+00:00", "trade", 9.99, 80.0]
["2026-09-23T19:56:35.735395+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735412+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735413+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735419+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735426+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735433+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735439+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735445+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735452+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735459+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735466+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735474+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:35.735475+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735483+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735492+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735505+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735512+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735518+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735525+00:00", "trade", 9.99, 190.0]
["2026-09-23T19:56:35.735525+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735532+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735533+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:56:35.735536+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735543+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735580+00:00", "trade", 9.99, 729.0]
["2026-09-23T19:56:35.735582+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:35.735594+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:56:35.735597+00:00", "trade", 9.99, 729.0]
["2026-09-23T19:56:35.735598+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735599+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.735604+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:35.735604+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735609+00:00", "trade", 9.99, 40.0]
["2026-09-23T19:56:35.735610+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735624+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:35.735636+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:35.735638+00:00", "trade", 9.99, 268.0]
["2026-09-23T19:56:35.735646+00:00", "trade", 9.99, 60.0]
["2026-09-23T19:56:35.735653+00:00", "trade", 9.99, 729.0]
["2026-09-23T19:56:35.735656+00:00", "trade", 9.99, 71.0]
["2026-09-23T19:56:35.735657+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735657+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735661+00:00", "trade", 9.99, 190.0]
["2026-09-23T19:56:35.735665+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735666+00:00", "trade", 9.99, 182.0]
["2026-09-23T19:56:35.735680+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735682+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:35.735684+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:35.735731+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735738+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735747+00:00", "trade", 9.99, 39.0]
["2026-09-23T19:56:35.735779+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.735823+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.735857+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735927+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735970+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.735971+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:35.735972+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:35.735974+00:00", "trade", 9.99, 269.0]
["2026-09-23T19:56:35.735977+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736226+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736287+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736306+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736313+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:35.736314+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:35.736364+00:00", "trade", 9.995, 10.0]
["2026-09-23T19:56:35.736371+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.736399+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736437+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736526+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736534+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736623+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736778+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736801+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.736841+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:35.736870+00:00", "trade", 9.99, 900.0]
["2026-09-23T19:56:35.736874+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:35.737074+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:35.737224+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:35.737307+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.737357+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.737432+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.737809+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.739037+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.740592+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.743217+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:56:35.744879+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:56:35.745507+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.746592+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:56:35.747458+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:56:35.747603+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.748047+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.749920+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:35.749928+00:00", "trade", 10.0, 440.0]
["2026-09-23T19:56:35.749931+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:35.749931+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:35.749932+00:00", "trade", 10.0, 600.0]
["2026-09-23T19:56:35.749935+00:00", "trade", 10.0, 220.0]
["2026-09-23T19:56:35.749938+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:56:35.749940+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:35.749940+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:35.749941+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:35.749960+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:35.749990+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.749997+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750003+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750009+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750016+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750022+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750029+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750035+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750037+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:35.750040+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:35.750040+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:35.750041+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750048+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750050+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:56:35.750054+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750061+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750062+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:35.750067+00:00", "trade", 10.0, 19.0]
["2026-09-23T19:56:35.750067+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750075+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750081+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750088+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750093+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:56:35.750095+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:35.750098+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:35.750098+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750105+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750111+00:00", "trade", 10.0, 800.0]
["2026-09-23T19:56:35.750112+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750113+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:35.750113+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:35.750113+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:35.750117+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:35.750119+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750120+00:00", "trade", 10.0, 232.0]
["2026-09-23T19:56:35.750124+00:00", "trade", 10.0, 68.0]
["2026-09-23T19:56:35.750126+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750148+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:35.750152+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750158+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750165+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750173+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750205+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750231+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750251+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:35.750305+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750312+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750318+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750325+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750332+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750339+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750346+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750353+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750359+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750366+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750372+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750378+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750385+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750392+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750399+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:35.750413+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:35.750424+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:35.750439+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.750702+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.750932+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.750977+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.751218+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.751444+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.754005+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.754179+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.755018+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.755024+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.760114+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.760121+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.760128+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.767062+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.770041+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.770458+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.782100+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.782125+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.814780+00:00", "trade", 10.0275, 1.0]
["2026-09-23T19:56:35.829711+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:56:35.830551+00:00", "trade", 10.005, 2859.0]
["2026-09-23T19:56:35.849980+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.941512+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.988188+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.988214+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:35.988959+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.092635+00:00", "trade", 10.0266, 326.0]
["2026-09-23T19:56:36.240421+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:36.240960+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.394294+00:00", "trade", 10.0217, 33.0]
["2026-09-23T19:56:36.444227+00:00", "trade", 9.9768, 85.0]
["2026-09-23T19:56:36.448224+00:00", "trade", 9.9988, 732.0]
["2026-09-23T19:56:36.591009+00:00", "trade", 10.0191, 6.0]
["2026-09-23T19:56:36.644031+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.644444+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.752160+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.752583+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.753108+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.753120+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.753243+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.753751+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:36.753763+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:37.083709+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:37.090696+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:37.090722+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:37.134637+00:00", "trade", 10.005, 5.0]
["2026-09-23T19:56:38.085512+00:00", "trade", 10.019, 5900.0]
["2026-09-23T19:56:38.622315+00:00", "trade", 10.01, 2000.0]
["2026-09-23T19:56:38.622984+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:38.623054+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:56:38.623362+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:38.623370+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:38.623602+00:00", "trade", 10.01, 102.0]
["2026-09-23T19:56:38.623663+00:00", "trade", 10.01, 219.0]
["2026-09-23T19:56:38.623727+00:00", "trade", 10.01, 179.0]
["2026-09-23T19:56:38.623904+00:00", "trade", 10.01, 121.0]
["2026-09-23T19:56:38.623962+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:56:38.624071+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:56:38.624728+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:38.624842+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:38.705810+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:38.705834+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:38.762918+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:56:38.763373+00:00", "trade", 10.005, 497.0]
["2026-09-23T19:56:38.763396+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:38.763858+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.162032+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.210673+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:56:39.210774+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:56:39.210775+00:00", "trade", 10.005, 82.0]
["2026-09-23T19:56:39.210778+00:00", "trade", 10.005, 8.0]
["2026-09-23T19:56:39.210843+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:39.290934+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:39.315227+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.412341+00:00", "trade", 10.0197, 900.0]
["2026-09-23T19:56:39.497857+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.518778+00:00", "trade", 10.019, 4.0]
["2026-09-23T19:56:39.806639+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:39.812534+00:00", "trade", 10.0216, 100.0]
["2026-09-23T19:56:39.877820+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.877822+00:00", "trade", 10.01, 200.0]
["2026-09-23T19:56:39.877886+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.877912+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.878319+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.878339+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.878347+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.905247+00:00", "trade", 10.0216, 5.0]
["2026-09-23T19:56:39.905292+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.905320+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:39.906034+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.906264+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:39.949442+00:00", "trade", 10.005, 161.0]
["2026-09-23T19:56:39.949445+00:00", "trade", 10.005, 39.0]
["2026-09-23T19:56:40.004642+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:40.043092+00:00", "trade", 10.0264, 4136.0]
["2026-09-23T19:56:40.064239+00:00", "trade", 10.0099, 90.0]
["2026-09-23T19:56:40.207730+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:56:40.265690+00:00", "trade", 10.005, 115.0]
["2026-09-23T19:56:40.265694+00:00", "trade", 10.005, 85.0]
["2026-09-23T19:56:40.295807+00:00", "trade", 10.0197, 100.0]
["2026-09-23T19:56:40.313145+00:00", "trade", 10.0265, 100.0]
["2026-09-23T19:56:40.383388+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:56:40.383392+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:40.411706+00:00", "trade", 10.01, 2.0]
["2026-09-23T19:56:40.424038+00:00", "trade", 10.01, 6.0]
["2026-09-23T19:56:40.426232+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:40.426238+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:40.427000+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:40.485472+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:56:40.591048+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:40.591075+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:40.592251+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:40.727575+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:40.821644+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:41.022498+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:41.430309+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:41.430779+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:41.431043+00:00", "trade", 10.005, 23.0]
["2026-09-23T19:56:41.431112+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:41.435746+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:41.516252+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:41.593054+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:56:42.052776+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:56:42.053004+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:56:42.053148+00:00", "trade", 10.005, 327.0]
["2026-09-23T19:56:42.053483+00:00", "trade", 10.005, 300.0]
["2026-09-23T19:56:42.053773+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.097976+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.155587+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:56:42.170456+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.204753+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.611615+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:56:42.789540+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:56:42.832912+00:00", "trade", 10.0218, 22.0]
["2026-09-23T19:56:42.858133+00:00", "trade", 10.005, 158.0]
["2026-09-23T19:56:42.858138+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.858234+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.928000+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:56:42.928026+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928048+00:00", "trade", 10.005, 444.0]
["2026-09-23T19:56:42.928085+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928182+00:00", "trade", 10.005, 429.0]
["2026-09-23T19:56:42.928217+00:00", "trade", 10.005, 2500.0]
["2026-09-23T19:56:42.928238+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928253+00:00", "trade", 10.005, 429.0]
["2026-09-23T19:56:42.928270+00:00", "trade", 10.005, 459.0]
["2026-09-23T19:56:42.928319+00:00", "trade", 10.005, 42.0]
["2026-09-23T19:56:42.928324+00:00", "trade", 10.005, 459.0]
["2026-09-23T19:56:42.928327+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928330+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928334+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928339+00:00", "trade", 10.01, 500.0]
["2026-09-23T19:56:42.928343+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928386+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:56:42.928388+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928434+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:56:42.928443+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928450+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928458+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:56:42.928471+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928480+00:00", "trade", 10.005, 618.0]
["2026-09-23T19:56:42.928512+00:00", "trade", 10.005, 156.0]
["2026-09-23T19:56:42.928521+00:00", "trade", 10.005, 456.0]
["2026-09-23T19:56:42.928538+00:00", "trade", 10.005, 3244.0]
["2026-09-23T19:56:42.928547+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928548+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928553+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.928582+00:00", "trade", 10.005, 32.0]
["2026-09-23T19:56:42.928693+00:00", "trade", 10.005, 1400.0]
["2026-09-23T19:56:42.928755+00:00", "trade", 10.005, 3400.0]
["2026-09-23T19:56:42.929053+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.930075+00:00", "trade", 10.005, 1700.0]
["2026-09-23T19:56:42.931194+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931208+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.931209+00:00", "trade", 10.005, 10.0]
["2026-09-23T19:56:42.931209+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931210+00:00", "trade", 10.005, 59.0]
["2026-09-23T19:56:42.931213+00:00", "trade", 10.005, 350.0]
["2026-09-23T19:56:42.931216+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.931216+00:00", "trade", 10.0, 531.0]
["2026-09-23T19:56:42.931216+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931217+00:00", "trade", 10.0, 1382.0]
["2026-09-23T19:56:42.931226+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931236+00:00", "trade", 10.0, 7871.0]
["2026-09-23T19:56:42.931236+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931237+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931240+00:00", "trade", 10.0, 1300.0]
["2026-09-23T19:56:42.931240+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:42.931243+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931245+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931248+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931248+00:00", "trade", 10.0, 700.0]
["2026-09-23T19:56:42.931249+00:00", "trade", 10.0, 2.0]
["2026-09-23T19:56:42.931250+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:56:42.931252+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:56:42.931255+00:00", "trade", 10.0, 5.0]
["2026-09-23T19:56:42.931255+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931256+00:00", "trade", 10.0, 53.0]
["2026-09-23T19:56:42.931256+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:42.931258+00:00", "trade", 10.0, 1013.0]
["2026-09-23T19:56:42.931267+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.931288+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931290+00:00", "trade", 10.0, 387.0]
["2026-09-23T19:56:42.931290+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931303+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931310+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931321+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:42.931323+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931330+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931337+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931343+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931350+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931358+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931365+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931377+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931384+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931389+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931390+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931390+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931395+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931396+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931397+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931401+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931402+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931405+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:42.931405+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931408+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:42.931408+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931411+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931416+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:56:42.931419+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931423+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931427+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931434+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931440+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931446+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931453+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931459+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931466+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931468+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:56:42.931478+00:00", "trade", 10.0, 10.0]
["2026-09-23T19:56:42.931479+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931485+00:00", "trade", 10.0, 180.0]
["2026-09-23T19:56:42.931490+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931493+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931496+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931499+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931505+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931511+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931514+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:56:42.931518+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931521+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:56:42.931525+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931529+00:00", "trade", 10.0, 96.0]
["2026-09-23T19:56:42.931532+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931539+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931545+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931552+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931556+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:56:42.931557+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931558+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931563+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931572+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931579+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931579+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931591+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:56:42.931593+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931593+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:42.931594+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931601+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931607+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931610+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.931613+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.931613+00:00", "trade", 10.0, 892.0]
["2026-09-23T19:56:42.931613+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:42.931614+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931616+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:42.931621+00:00", "trade", 10.0, 40.0]
["2026-09-23T19:56:42.931622+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931629+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931631+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931636+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931640+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931642+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931644+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931648+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931651+00:00", "trade", 10.0, 32.0]
["2026-09-23T19:56:42.931657+00:00", "trade", 10.0, 4.0]
["2026-09-23T19:56:42.931661+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931667+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931674+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931680+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931693+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931696+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931701+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931709+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931719+00:00", "trade", 10.0, 60.0]
["2026-09-23T19:56:42.931719+00:00", "trade", 10.0, 400.0]
["2026-09-23T19:56:42.931721+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931722+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:42.931723+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931727+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931727+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931729+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931729+00:00", "trade", 10.0, 500.0]
["2026-09-23T19:56:42.931730+00:00", "trade", 10.0, 268.0]
["2026-09-23T19:56:42.931730+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931737+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931744+00:00", "quote", 10.0, 10.01]
["2026-09-23T19:56:42.931751+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931755+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931757+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931764+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931770+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931772+00:00", "trade", 10.0, 3.0]
["2026-09-23T19:56:42.931777+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931784+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931791+00:00", "trade", 10.0, 30.0]
["2026-09-23T19:56:42.931791+00:00", "trade", 10.0, 32.0]
["2026-09-23T19:56:42.931793+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931799+00:00", "trade", 10.0, 800.0]
["2026-09-23T19:56:42.931800+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931801+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931801+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931806+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931813+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931819+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931834+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931841+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931847+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931849+00:00", "trade", 10.0, 944.0]
["2026-09-23T19:56:42.931854+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931868+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931874+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931894+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931906+00:00", "trade", 10.0, 8.0]
["2026-09-23T19:56:42.931939+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.931939+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.931940+00:00", "trade", 10.005, 912.0]
["2026-09-23T19:56:42.931959+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.932121+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.932331+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.932337+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.932350+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.932355+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.932356+00:00", "trade", 10.0, 108.0]
["2026-09-23T19:56:42.932356+00:00", "quote", 10.0, 10.0]
["2026-09-23T19:56:42.932363+00:00", "trade", 10.0, 700.0]
["2026-09-23T19:56:42.932365+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:42.932479+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:42.932687+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.932822+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:42.932838+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.932842+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:42.932859+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:42.932867+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:42.932896+00:00", "trade", 10.0, 256.0]
["2026-09-23T19:56:42.932950+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:42.933025+00:00", "trade", 10.0, 144.0]
["2026-09-23T19:56:42.933075+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.933105+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:56:42.933212+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:42.933738+00:00", "trade", 10.005, 250.0]
["2026-09-23T19:56:42.933771+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:42.933904+00:00", "trade", 9.995, 788.0]
["2026-09-23T19:56:42.933905+00:00", "trade", 9.995, 44.0]
["2026-09-23T19:56:42.934970+00:00", "trade", 10.005, 130.0]
["2026-09-23T19:56:42.936176+00:00", "trade", 10.005, 240.0]
["2026-09-23T19:56:42.936550+00:00", "trade", 10.0, 200.0]
["2026-09-23T19:56:42.937430+00:00", "trade", 10.005, 310.0]
["2026-09-23T19:56:42.937636+00:00", "trade", 10.005, 700.0]
["2026-09-23T19:56:42.937954+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:56:42.938116+00:00", "trade", 10.005, 108.0]
["2026-09-23T19:56:42.938347+00:00", "trade", 10.005, 400.0]
["2026-09-23T19:56:42.938688+00:00", "trade", 10.005, 500.0]
["2026-09-23T19:56:42.938913+00:00", "trade", 10.005, 1423.0]
["2026-09-23T19:56:42.939026+00:00", "trade", 10.0, 300.0]
["2026-09-23T19:56:42.939242+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.942759+00:00", "trade", 10.0, 100.0]
["2026-09-23T19:56:42.944549+00:00", "trade", 9.995, 12.0]
["2026-09-23T19:56:42.986902+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:42.991884+00:00", "trade", 10.005, 200.0]
["2026-09-23T19:56:43.012218+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.074419+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.118304+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.118762+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.171845+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.200776+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:56:43.202442+00:00", "trade", 9.995, 88.0]
["2026-09-23T19:56:43.447354+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:56:43.449143+00:00", "trade", 9.995, 912.0]
["2026-09-23T19:56:43.450023+00:00", "trade", 9.995, 356.0]
["2026-09-23T19:56:43.456655+00:00", "trade", 9.995, 900.0]
["2026-09-23T19:56:43.457859+00:00", "trade", 9.995, 459.0]
["2026-09-23T19:56:43.459257+00:00", "trade", 9.995, 830.0]
["2026-09-23T19:56:43.531494+00:00", "trade", 9.995, 459.0]
["2026-09-23T19:56:43.534543+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:56:43.534561+00:00", "trade", 9.995, 300.0]
["2026-09-23T19:56:43.534631+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:43.534681+00:00", "trade", 9.995, 456.0]
["2026-09-23T19:56:43.535138+00:00", "trade", 9.995, 500.0]
["2026-09-23T19:56:43.535454+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.539581+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:43.539799+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:43.540980+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:56:43.541743+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:43.544348+00:00", "trade", 9.995, 172.0]
["2026-09-23T19:56:43.548817+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:43.573611+00:00", "trade", 9.995, 58.0]
["2026-09-23T19:56:43.573613+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:43.573616+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:43.573616+00:00", "trade", 9.99, 1423.0]
["2026-09-23T19:56:43.573618+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:56:43.573620+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:56:43.573624+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:43.573653+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573660+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573666+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573672+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573679+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573685+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573692+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573698+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573704+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573711+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:56:43.573738+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573745+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573751+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573758+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573764+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573770+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573777+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573785+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573863+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573869+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573876+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573883+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573890+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573895+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:43.573897+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573903+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:43.573903+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:43.573904+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573907+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:43.573913+00:00", "trade", 9.995, 200.0]
["2026-09-23T19:56:43.573915+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.573916+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:43.573916+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:43.573920+00:00", "trade", 9.99, 118.0]
["2026-09-23T19:56:43.573925+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:43.573934+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:43.573989+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:56:43.573991+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574000+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:56:43.574002+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574014+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:43.574014+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:43.574015+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574021+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574023+00:00", "trade", 9.99, 80.0]
["2026-09-23T19:56:43.574029+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:43.574063+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574073+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574086+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574086+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574093+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574113+00:00", "trade", 9.995, 35.0]
["2026-09-23T19:56:43.574126+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:56:43.574171+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:43.574171+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:43.574185+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:43.574187+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574188+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:56:43.574188+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:43.574188+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:43.574188+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:56:43.574332+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574359+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574378+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574421+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574427+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574440+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574476+00:00", "trade", 9.99, 35.0]
["2026-09-23T19:56:43.574489+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574496+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574503+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574517+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574538+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574773+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574783+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574793+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574819+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.574906+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.575579+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.575910+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.575963+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.577874+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.577903+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.578004+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.578056+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.578746+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.578752+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.579265+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.579927+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:43.580667+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.585327+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.585431+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.585778+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.602109+00:00", "trade", 9.995, 100.0]
["2026-09-23T19:56:43.604752+00:00", "trade", 9.995, 356.0]
["2026-09-23T19:56:43.606278+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:43.606420+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.616054+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:56:43.616158+00:00", "trade", 9.985, 912.0]
["2026-09-23T19:56:43.616159+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:43.616612+00:00", "trade", 9.985, 53.0]
["2026-09-23T19:56:43.672400+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:43.682835+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:43.754701+00:00", "trade", 9.99, 600.0]
["2026-09-23T19:56:43.771727+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.862789+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:43.869782+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:44.072878+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:44.073342+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:44.076959+00:00", "trade", 9.985, 7.0]
["2026-09-23T19:56:44.187140+00:00", "trade", 9.985, 45.0]
["2026-09-23T19:56:44.458899+00:00", "trade", 9.985, 6.0]
["2026-09-23T19:56:45.030691+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.059143+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:56:45.074481+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:45.141851+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.148832+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.148854+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.337032+00:00", "trade", 9.98, 8.0]
["2026-09-23T19:56:45.339237+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350332+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:45.350335+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350713+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350721+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350722+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350744+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.350751+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:45.350753+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350759+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350767+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350788+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350869+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.350869+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.350870+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:45.350905+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350926+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350933+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350941+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350942+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.350944+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.350948+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.350949+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.350951+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.350958+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.351062+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351123+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351152+00:00", "trade", 9.98, 98.0]
["2026-09-23T19:56:45.351152+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351173+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351174+00:00", "trade", 9.98, 502.0]
["2026-09-23T19:56:45.351180+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351188+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351195+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351202+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351208+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351215+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351222+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351223+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:56:45.351229+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:56:45.351229+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351235+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351248+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351264+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.351492+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:56:45.351558+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.352195+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.353361+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.354328+00:00", "trade", 9.985, 23.0]
["2026-09-23T19:56:45.354422+00:00", "trade", 9.985, 9.0]
["2026-09-23T19:56:45.354825+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.354929+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.355739+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.356464+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.356470+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.356486+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.358211+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.425987+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:45.429142+00:00", "trade", 9.98, 20.0]
["2026-09-23T19:56:45.429862+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:56:45.429922+00:00", "trade", 9.98, 96.0]
["2026-09-23T19:56:45.430050+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:45.430113+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:45.430178+00:00", "trade", 9.98, 37.0]
["2026-09-23T19:56:45.442476+00:00", "trade", 9.985, 6.0]
["2026-09-23T19:56:45.478095+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:45.491805+00:00", "trade", 9.98, 139.0]
["2026-09-23T19:56:45.604763+00:00", "trade", 10.0178, 200.0]
["2026-09-23T19:56:45.718317+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.744700+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:56:45.746480+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:45.912637+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.026074+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:46.031994+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.034750+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.073953+00:00", "trade", 10.0232, 394.0]
["2026-09-23T19:56:46.355488+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.397052+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.703036+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.766812+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:46.766900+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:46.767239+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.767564+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.767691+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.771146+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.794384+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:46.796042+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:47.232952+00:00", "trade", 10.0232, 10.0]
["2026-09-23T19:56:47.353731+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275723+00:00", "trade", 9.98, 53.0]
["2026-09-23T19:56:48.275724+00:00", "trade", 9.98, 147.0]
["2026-09-23T19:56:48.275730+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275751+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275785+00:00", "trade", 9.98, 53.0]
["2026-09-23T19:56:48.275786+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:56:48.275788+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:48.275789+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:48.275809+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275816+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275821+00:00", "trade", 9.98, 162.0]
["2026-09-23T19:56:48.275823+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275829+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275836+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275844+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275851+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275864+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275871+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275878+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275885+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.275988+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276200+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276236+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276291+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276295+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276364+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276372+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276378+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276389+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.276474+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:48.276474+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.277036+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.281395+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.380215+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.732777+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:56:48.860005+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:48.860063+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.944564+00:00", "trade", 10.0202, 100.0]
["2026-09-23T19:56:48.945901+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:48.945901+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.945927+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.945940+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.947170+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:48.947611+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:49.040036+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:49.040227+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:49.040259+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:49.182421+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:49.192115+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:49.263924+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:49.264371+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:49.277996+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.041071+00:00", "trade", 9.985, 5.0]
["2026-09-23T19:56:50.090474+00:00", "trade", 9.98, 50.0]
["2026-09-23T19:56:50.090475+00:00", "trade", 9.98, 50.0]
["2026-09-23T19:56:50.090481+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.090506+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.090726+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.090840+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.091176+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.091193+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.091299+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213233+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:50.213233+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213254+00:00", "trade", 9.98, 550.0]
["2026-09-23T19:56:50.213255+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:50.213256+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213257+00:00", "trade", 9.98, 581.0]
["2026-09-23T19:56:50.213263+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213269+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213291+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213298+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213615+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213623+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213630+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213637+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213644+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213660+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:50.213661+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213663+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:50.213679+00:00", "trade", 9.98, 4.0]
["2026-09-23T19:56:50.213684+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:50.213854+00:00", "trade", 9.985, 55.0]
["2026-09-23T19:56:50.213947+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213954+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213961+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:50.213971+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.213978+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.213985+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.213991+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.213998+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214005+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214012+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214019+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214026+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214033+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214042+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:50.214047+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214052+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:50.214052+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:50.214053+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214060+00:00", "trade", 9.98, 53.0]
["2026-09-23T19:56:50.214060+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:50.214061+00:00", "trade", 9.98, 836.0]
["2026-09-23T19:56:50.214061+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.214068+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.214188+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.214215+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.214287+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.214902+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.214914+00:00", "trade", 9.975, 20.0]
["2026-09-23T19:56:50.215044+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:50.215112+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.215415+00:00", "trade", 9.98, 9.0]
["2026-09-23T19:56:50.215583+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.216717+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.216734+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.217628+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.217655+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.217802+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.249412+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294582+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:56:50.294597+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:50.294598+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:50.294606+00:00", "trade", 9.97, 7.0]
["2026-09-23T19:56:50.294623+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294645+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294648+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:50.294654+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:56:50.294659+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294666+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294674+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294681+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294702+00:00", "trade", 9.97, 93.0]
["2026-09-23T19:56:50.294702+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294707+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:50.294709+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:50.294722+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294802+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.294934+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.295023+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.295093+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.295104+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.295173+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.295690+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:50.295695+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.295919+00:00", "trade", 9.97, 55.0]
["2026-09-23T19:56:50.296769+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.298366+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.304757+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.313887+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.540403+00:00", "trade", 10.0186, 100.0]
["2026-09-23T19:56:50.600569+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:50.600842+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:56:50.657134+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:50.721291+00:00", "trade", 10.0186, 21.0]
["2026-09-23T19:56:50.865817+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:56:50.865922+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:50.928809+00:00", "trade", 10.016, 375.0]
["2026-09-23T19:56:51.041089+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.041116+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.165054+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.542778+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.542806+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.557051+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.632452+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:51.633330+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:56:51.633549+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:56:51.633699+00:00", "trade", 9.975, 335.0]
["2026-09-23T19:56:51.638090+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:56:51.638093+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:56:51.638560+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.638667+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.639500+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:51.639579+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.639604+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:51.639712+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:51.639875+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:51.874832+00:00", "trade", 9.975, 127.0]
["2026-09-23T19:56:51.876274+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:52.157618+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:52.171066+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:52.295996+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:52.520035+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:52.752870+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:52.787479+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:52.848759+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:52.853083+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:52.961510+00:00", "trade", 9.975, 127.0]
["2026-09-23T19:56:53.004964+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:53.004993+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:56:53.188418+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:53.348762+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:53.732107+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:53.744068+00:00", "trade", 9.975, 5.0]
["2026-09-23T19:56:53.863955+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:56:54.062737+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.101273+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.109470+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:56:54.109928+00:00", "trade", 9.975, 8.0]
["2026-09-23T19:56:54.158578+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.199953+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.266550+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.297954+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.302860+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306856+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306864+00:00", "trade", 9.98, 441.0]
["2026-09-23T19:56:54.306865+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:54.306866+00:00", "trade", 9.98, 434.0]
["2026-09-23T19:56:54.306868+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.306871+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:54.306872+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.306873+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.306875+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:54.306880+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.306880+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.306880+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.306882+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:56:54.306898+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:54.306899+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.306901+00:00", "trade", 9.98, 55.0]
["2026-09-23T19:56:54.306904+00:00", "trade", 9.98, 82.0]
["2026-09-23T19:56:54.306904+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:56:54.306908+00:00", "trade", 9.98, 26.0]
["2026-09-23T19:56:54.306909+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:56:54.306910+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.306921+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306928+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306931+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:56:54.306934+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306941+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306948+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306954+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306960+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306968+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306975+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306982+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306988+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:54.306989+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.306995+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.307002+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.307009+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.307016+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:56:54.307017+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307024+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307030+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307036+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307043+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307047+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.307050+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307079+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307161+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307163+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307181+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307188+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307194+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307201+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307207+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307213+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307219+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307226+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307232+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307239+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307246+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:56:54.307281+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:56:54.307282+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:56:54.307283+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307340+00:00", "trade", 9.98, 700.0]
["2026-09-23T19:56:54.307408+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307416+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307473+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307502+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307512+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307520+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307528+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307755+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307773+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307807+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307897+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.307918+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.308116+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:56:54.308690+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.308846+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.309059+00:00", "trade", 9.985, 700.0]
["2026-09-23T19:56:54.309244+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:54.309290+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.310005+00:00", "trade", 9.985, 500.0]
["2026-09-23T19:56:54.310469+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:54.310492+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:56:54.310871+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.310879+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.311048+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.311915+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.311922+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.313954+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.313982+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.317986+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:56:54.366186+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:56:54.401792+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:54.403113+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:54.872081+00:00", "trade", 9.99, 6.0]
["2026-09-23T19:56:54.872335+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.872415+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:54.872519+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:55.030432+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:56:55.038656+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:55.058903+00:00", "trade", 9.989, 1.0]
["2026-09-23T19:56:55.142433+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:55.143103+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:55.145894+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:55.155637+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:55.270959+00:00", "trade", 9.989, 25.0]
["2026-09-23T19:56:55.380785+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:56:55.381605+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:55.680846+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:56:55.692440+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:55.775621+00:00", "trade", 9.985, 2500.0]
["2026-09-23T19:56:56.118381+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:56.124032+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:56.384891+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:56.384954+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:56.457648+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:56.497486+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:56.533671+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:56.620138+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:56.620168+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:56.886477+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:56.909123+00:00", "trade", 9.9879, 4.0]
["2026-09-23T19:56:56.926421+00:00", "trade", 9.9879, 4.0]
["2026-09-23T19:56:56.926954+00:00", "trade", 9.9879, 2.0]
["2026-09-23T19:56:56.931321+00:00", "trade", 9.9879, 2.0]
["2026-09-23T19:56:56.935105+00:00", "trade", 9.9879, 1.0]
["2026-09-23T19:56:57.106382+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:56:57.349723+00:00", "trade", 9.9877, 45.0]
["2026-09-23T19:56:57.505311+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:57.533370+00:00", "trade", 9.9876, 100.0]
["2026-09-23T19:56:57.678001+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:56:57.755934+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:56:57.850758+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:56:58.064205+00:00", "trade", 10.0117, 547.0]
["2026-09-23T19:56:58.066067+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:58.234882+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:58.700960+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:58.701004+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:58.701024+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:58.702915+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:58.815539+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:58.904263+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:58.904268+00:00", "trade", 9.985, 258.0]
["2026-09-23T19:56:58.904273+00:00", "trade", 9.985, 42.0]
["2026-09-23T19:56:58.974356+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:58.988486+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:58.988512+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.012353+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.085426+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.162259+00:00", "trade", 9.9895, 145.0]
["2026-09-23T19:56:59.162532+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.202370+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.229956+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:59.230368+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.230444+00:00", "trade", 9.985, 252.0]
["2026-09-23T19:56:59.230449+00:00", "trade", 9.985, 164.0]
["2026-09-23T19:56:59.280622+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.327409+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:56:59.330788+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.355370+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.356763+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.442889+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:56:59.469763+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.474373+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:56:59.770524+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:56:59.843420+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:56:59.934010+00:00", "trade", 9.985, 12.0]
["2026-09-23T19:56:59.934356+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:00.144185+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.154035+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.154062+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.167880+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:57:00.168021+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.355493+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.355524+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:00.357613+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.596066+00:00", "trade", 10.0116, 3.0]
["2026-09-23T19:57:00.784151+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.784158+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.784186+00:00", "trade", 9.985, 12.0]
["2026-09-23T19:57:00.784186+00:00", "trade", 9.985, 88.0]
["2026-09-23T19:57:00.850486+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.857014+00:00", "trade", 9.985, 56.0]
["2026-09-23T19:57:00.857838+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:00.858065+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:00.862914+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:00.890937+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.901536+00:00", "trade", 9.985, 1.0]
["2026-09-23T19:57:00.910315+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:00.910341+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.173443+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.173474+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.173475+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:01.173501+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.422920+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.469461+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:57:01.494256+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.494262+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.547770+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.594681+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.639238+00:00", "trade", 10.0182, 1200.0]
["2026-09-23T19:57:01.644830+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.724619+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:01.724722+00:00", "trade", 9.985, 12.0]
["2026-09-23T19:57:01.724723+00:00", "trade", 9.985, 53.0]
["2026-09-23T19:57:01.724724+00:00", "trade", 9.985, 35.0]
["2026-09-23T19:57:01.726851+00:00", "trade", 9.985, 6.0]
["2026-09-23T19:57:01.849317+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.936990+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:57:01.937554+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.937580+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:01.992232+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:02.209680+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:02.209852+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:02.209854+00:00", "trade", 9.985, 90.0]
["2026-09-23T19:57:02.223265+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:02.319240+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:02.441146+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:57:03.040780+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:03.040780+00:00", "trade", 9.985, 90.0]
["2026-09-23T19:57:03.043568+00:00", "trade", 9.985, 18.0]
["2026-09-23T19:57:03.411164+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:03.411167+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:03.414527+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:03.670469+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:03.670496+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:03.825643+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:03.942446+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:03.942479+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:03.944753+00:00", "trade", 9.9857, 1.0]
["2026-09-23T19:57:03.965623+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.007752+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.007785+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:04.067696+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.167346+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.286439+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.297959+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.323093+00:00", "trade", 10.003, 11.0]
["2026-09-23T19:57:04.323897+00:00", "trade", 9.985, 94.0]
["2026-09-23T19:57:04.323946+00:00", "trade", 9.985, 12.0]
["2026-09-23T19:57:04.323956+00:00", "trade", 9.985, 123.0]
["2026-09-23T19:57:04.334869+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.458919+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:04.548784+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:04.629796+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:04.629797+00:00", "trade", 9.985, 90.0]
["2026-09-23T19:57:04.723230+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:04.724870+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.724902+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:04.879586+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.880348+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.891949+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:04.962019+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.073707+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.133840+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.133867+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.267837+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:05.267838+00:00", "trade", 9.985, 50.0]
["2026-09-23T19:57:05.267840+00:00", "trade", 9.985, 40.0]
["2026-09-23T19:57:05.307049+00:00", "trade", 10.0192, 3500.0]
["2026-09-23T19:57:05.375313+00:00", "trade", 10.0196, 100.0]
["2026-09-23T19:57:05.380482+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:57:05.381277+00:00", "trade", 9.985, 9.0]
["2026-09-23T19:57:05.580312+00:00", "trade", 10.0196, 200.0]
["2026-09-23T19:57:05.650276+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.650303+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.650816+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.715306+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.715312+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.715331+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.764989+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.765016+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:05.765023+00:00", "trade", 9.985, 50.0]
["2026-09-23T19:57:05.765024+00:00", "trade", 9.985, 50.0]
["2026-09-23T19:57:06.133710+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:06.139521+00:00", "trade", 9.985, 20.0]
["2026-09-23T19:57:06.190049+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:06.204122+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:06.235403+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:06.609386+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:06.609419+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:06.610254+00:00", "trade", 9.985, 33.0]
["2026-09-23T19:57:06.791144+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:57:07.016736+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.016773+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:07.024978+00:00", "trade", 10.0196, 14.0]
["2026-09-23T19:57:07.041688+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.041713+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.042476+00:00", "trade", 9.985, 72.0]
["2026-09-23T19:57:07.047825+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:07.047827+00:00", "trade", 9.985, 52.0]
["2026-09-23T19:57:07.047830+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:07.053004+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.053261+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.053274+00:00", "trade", 9.98, 52.0]
["2026-09-23T19:57:07.053277+00:00", "trade", 9.98, 17.0]
["2026-09-23T19:57:07.053278+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:57:07.053286+00:00", "trade", 9.98, 5.0]
["2026-09-23T19:57:07.053448+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.053454+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.053557+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:07.053649+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.053671+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.174987+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.176203+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.176230+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.176751+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.327972+00:00", "trade", 10.0025, 6.0]
["2026-09-23T19:57:07.405816+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.509093+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.549295+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.549321+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.549957+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.550012+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.660430+00:00", "trade", 9.985, 2.0]
["2026-09-23T19:57:07.663606+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:07.716748+00:00", "trade", 10.0025, 100.0]
["2026-09-23T19:57:07.784193+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.786419+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.786447+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:07.958646+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.090310+00:00", "trade", 9.985, 10.0]
["2026-09-23T19:57:08.091243+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:08.134760+00:00", "trade", 9.9857, 71.0]
["2026-09-23T19:57:08.163193+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163200+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163206+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163220+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163226+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163233+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163296+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163297+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163453+00:00", "trade", 9.9818, 200.0]
["2026-09-23T19:57:08.163535+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163542+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163548+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163564+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163570+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163574+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163577+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163633+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:57:08.163663+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163669+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163675+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163683+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:57:08.163683+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163684+00:00", "trade", 9.98, 1500.0]
["2026-09-23T19:57:08.163685+00:00", "trade", 9.98, 1800.0]
["2026-09-23T19:57:08.163687+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163689+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163690+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163692+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163692+00:00", "trade", 9.98, 81.0]
["2026-09-23T19:57:08.163694+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:08.163696+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163697+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:57:08.163699+00:00", "trade", 9.98, 290.0]
["2026-09-23T19:57:08.163701+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163703+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163704+00:00", "trade", 9.98, 121.0]
["2026-09-23T19:57:08.163704+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163704+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:57:08.163704+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:57:08.163707+00:00", "trade", 9.98, 1600.0]
["2026-09-23T19:57:08.163724+00:00", "trade", 9.98, 79.0]
["2026-09-23T19:57:08.163730+00:00", "trade", 9.98, 18.0]
["2026-09-23T19:57:08.163732+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163733+00:00", "trade", 9.98, 464.0]
["2026-09-23T19:57:08.163736+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163741+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163742+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163748+00:00", "trade", 9.98, 46.0]
["2026-09-23T19:57:08.163775+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:57:08.163781+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163788+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163807+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163817+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:08.163824+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163826+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:08.163835+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163842+00:00", "trade", 9.9816, 133.0]
["2026-09-23T19:57:08.163842+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163847+00:00", "trade", 9.98, 54.0]
["2026-09-23T19:57:08.163848+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163855+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163868+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163881+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163888+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163895+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163902+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163908+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163914+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163920+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163927+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163933+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163940+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163946+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163953+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163960+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163967+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163974+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163978+00:00", "trade", 9.98, 936.0]
["2026-09-23T19:57:08.163979+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163981+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163981+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163982+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.163985+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:57:08.163986+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:08.163988+00:00", "trade", 9.98, 500.0]
["2026-09-23T19:57:08.163990+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.163991+00:00", "trade", 9.98, 700.0]
["2026-09-23T19:57:08.163993+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:57:08.163995+00:00", "trade", 9.98, 1141.0]
["2026-09-23T19:57:08.163995+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:57:08.163998+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.164033+00:00", "trade", 9.98, 59.0]
["2026-09-23T19:57:08.164038+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164044+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164050+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164054+00:00", "trade", 9.98, 120.0]
["2026-09-23T19:57:08.164058+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164064+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164077+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164083+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164090+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164098+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164106+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164107+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:57:08.164114+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164121+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164134+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164141+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164148+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164176+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164193+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:57:08.164218+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164223+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164262+00:00", "trade", 9.98, 280.0]
["2026-09-23T19:57:08.164280+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164282+00:00", "trade", 9.98, 98.0]
["2026-09-23T19:57:08.164383+00:00", "trade", 9.98, 529.0]
["2026-09-23T19:57:08.164401+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:08.164405+00:00", "trade", 9.98, 729.0]
["2026-09-23T19:57:08.164412+00:00", "trade", 9.98, 37.0]
["2026-09-23T19:57:08.164416+00:00", "trade", 9.98, 729.0]
["2026-09-23T19:57:08.164427+00:00", "trade", 9.98, 30.0]
["2026-09-23T19:57:08.164431+00:00", "trade", 9.98, 979.0]
["2026-09-23T19:57:08.164436+00:00", "trade", 9.98, 11.0]
["2026-09-23T19:57:08.164442+00:00", "trade", 9.98, 6.0]
["2026-09-23T19:57:08.164453+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:08.164461+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.164464+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:08.164480+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164502+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164542+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164569+00:00", "trade", 9.98, 120.0]
["2026-09-23T19:57:08.164651+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:08.164712+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.164908+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.165383+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.165479+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.171171+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.171615+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.175295+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:08.175650+00:00", "trade", 9.985, 326.0]
["2026-09-23T19:57:08.177392+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:08.177474+00:00", "trade", 9.985, 456.0]
["2026-09-23T19:57:08.178181+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:08.179855+00:00", "trade", 9.985, 250.0]
["2026-09-23T19:57:08.180093+00:00", "trade", 9.985, 50.0]
["2026-09-23T19:57:08.180936+00:00", "trade", 9.985, 250.0]
["2026-09-23T19:57:08.181653+00:00", "trade", 9.985, 250.0]
["2026-09-23T19:57:08.182140+00:00", "trade", 9.985, 250.0]
["2026-09-23T19:57:08.182360+00:00", "trade", 9.985, 50.0]
["2026-09-23T19:57:08.182419+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:57:08.183128+00:00", "trade", 9.985, 250.0]
["2026-09-23T19:57:08.183179+00:00", "trade", 9.985, 250.0]
["2026-09-23T19:57:08.185879+00:00", "trade", 9.985, 400.0]
["2026-09-23T19:57:08.193353+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:08.233495+00:00", "trade", 9.985, 278.0]
["2026-09-23T19:57:08.354077+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.367010+00:00", "trade", 9.99, 4.0]
["2026-09-23T19:57:08.483270+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:08.514040+00:00", "trade", 10.0186, 100.0]
["2026-09-23T19:57:08.671082+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:57:09.130365+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.171528+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.171589+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.174130+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.263341+00:00", "trade", 9.985, 300.0]
["2026-09-23T19:57:09.264070+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.278746+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:57:09.278855+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.278969+00:00", "trade", 9.985, 90.0]
["2026-09-23T19:57:09.278970+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.278971+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.278974+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.278976+00:00", "trade", 9.985, 110.0]
["2026-09-23T19:57:09.279051+00:00", "trade", 9.985, 120.0]
["2026-09-23T19:57:09.279071+00:00", "trade", 9.985, 190.0]
["2026-09-23T19:57:09.279122+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.279164+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279249+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:09.279366+00:00", "trade", 9.99, 96.0]
["2026-09-23T19:57:09.279420+00:00", "trade", 9.99, 404.0]
["2026-09-23T19:57:09.279433+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279457+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279665+00:00", "trade", 9.99, 484.0]
["2026-09-23T19:57:09.279666+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.279667+00:00", "trade", 9.99, 900.0]
["2026-09-23T19:57:09.279669+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279673+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279673+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279674+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:57:09.279676+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279680+00:00", "trade", 9.99, 700.0]
["2026-09-23T19:57:09.279680+00:00", "trade", 9.99, 5.0]
["2026-09-23T19:57:09.279685+00:00", "trade", 9.99, 180.0]
["2026-09-23T19:57:09.279685+00:00", "trade", 9.99, 1.0]
["2026-09-23T19:57:09.279688+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279688+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.279691+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:57:09.279692+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279696+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279696+00:00", "trade", 9.99, 900.0]
["2026-09-23T19:57:09.279697+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279699+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.279704+00:00", "trade", 9.99, 2377.0]
["2026-09-23T19:57:09.279704+00:00", "trade", 9.99, 490.0]
["2026-09-23T19:57:09.279706+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279706+00:00", "trade", 9.99, 900.0]
["2026-09-23T19:57:09.279711+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279719+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279720+00:00", "trade", 9.99, 900.0]
["2026-09-23T19:57:09.279722+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279734+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279736+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.279739+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279741+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279741+00:00", "trade", 9.99, 1800.0]
["2026-09-23T19:57:09.279742+00:00", "trade", 9.99, 10.0]
["2026-09-23T19:57:09.279745+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279745+00:00", "trade", 9.99, 800.0]
["2026-09-23T19:57:09.279745+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279746+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279747+00:00", "trade", 9.99, 122.0]
["2026-09-23T19:57:09.279747+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.279748+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279752+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279756+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279765+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:57:09.279766+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279768+00:00", "trade", 9.99, 800.0]
["2026-09-23T19:57:09.279808+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279815+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279821+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279828+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279831+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279834+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279841+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279847+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279853+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279860+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279867+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279867+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279868+00:00", "trade", 9.99, 533.0]
["2026-09-23T19:57:09.279870+00:00", "trade", 9.99, 1600.0]
["2026-09-23T19:57:09.279872+00:00", "trade", 9.99, 1600.0]
["2026-09-23T19:57:09.279874+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279876+00:00", "trade", 9.99, 44.0]
["2026-09-23T19:57:09.279880+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279884+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279887+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279892+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.279893+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279898+00:00", "trade", 9.99, 156.0]
["2026-09-23T19:57:09.279900+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279907+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279914+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279921+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279928+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279934+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279940+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279947+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279951+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:57:09.279960+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279966+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279973+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279980+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279987+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.279987+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.279998+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.280024+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.280026+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.280027+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.280053+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.280054+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.280054+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.280057+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:57:09.280058+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.280059+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.280060+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.280062+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.280062+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.280123+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.280134+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.280138+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.280151+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.280153+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.280159+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.280170+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280200+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280265+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280272+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280274+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280279+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280281+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280287+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.280287+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280288+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.280293+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280358+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280466+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280501+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280535+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280568+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280606+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280617+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280698+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280735+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.280736+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.280932+00:00", "trade", 9.99, 150.0]
["2026-09-23T19:57:09.281777+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.282167+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.282228+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.282611+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.282676+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.283724+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.285334+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.285340+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.286919+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.305447+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324133+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324158+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324215+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324216+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324217+00:00", "trade", 9.99, 621.0]
["2026-09-23T19:57:09.324219+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.324220+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324222+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324239+00:00", "trade", 9.99, 800.0]
["2026-09-23T19:57:09.324240+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:57:09.324255+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324263+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324270+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324276+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324283+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324289+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324296+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324303+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324309+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324316+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324322+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324334+00:00", "quote", 9.99, 10.0]
["2026-09-23T19:57:09.324341+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324348+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324355+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324362+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324369+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324375+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324381+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324387+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324393+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324400+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324406+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324412+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324444+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324459+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324467+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324473+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324483+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324490+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324496+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.324497+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324504+00:00", "trade", 9.99, 307.0]
["2026-09-23T19:57:09.324504+00:00", "trade", 9.99, 2.0]
["2026-09-23T19:57:09.324505+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.324505+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324512+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.324512+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324513+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.324516+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324519+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324521+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324529+00:00", "trade", 9.99, 163.0]
["2026-09-23T19:57:09.324529+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:57:09.324529+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.324629+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.324629+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324629+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324631+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324675+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324686+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324699+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324706+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324718+00:00", "quote", 9.99, 9.99]
["2026-09-23T19:57:09.324778+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.324779+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324779+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324794+00:00", "trade", 9.99, 380.0]
["2026-09-23T19:57:09.324797+00:00", "trade", 9.99, 400.0]
["2026-09-23T19:57:09.324799+00:00", "trade", 9.99, 500.0]
["2026-09-23T19:57:09.324799+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324799+00:00", "trade", 9.99, 200.0]
["2026-09-23T19:57:09.324800+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.324804+00:00", "trade", 9.99, 100.0]
["2026-09-23T19:57:09.324806+00:00", "trade", 9.99, 300.0]
["2026-09-23T19:57:09.324860+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.325010+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.325018+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.325025+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.325040+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.325135+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.325151+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.325278+00:00", "trade", 9.99, 700.0]
["2026-09-23T19:57:09.325372+00:00", "trade", 9.99, 456.0]
["2026-09-23T19:57:09.325429+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.325956+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.327912+00:00", "trade", 9.985, 200.0]
["2026-09-23T19:57:09.328670+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.329283+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.329290+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.330233+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.330609+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.364829+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.410621+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.519603+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.626485+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.684503+00:00", "trade", 10.0182, 100.0]
["2026-09-23T19:57:09.831233+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:09.876661+00:00", "trade", 9.997, 16.0]
["2026-09-23T19:57:09.996051+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:10.009376+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:10.025328+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:10.097742+00:00", "trade", 10.0182, 4.0]
["2026-09-23T19:57:10.146408+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:10.199921+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:10.291395+00:00", "trade", 10.0171, 100.0]
["2026-09-23T19:57:10.693611+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:10.820774+00:00", "trade", 9.9921, 65.0]
["2026-09-23T19:57:10.877148+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:10.877976+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:10.878084+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.430433+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.499299+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.499444+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.587724+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.587749+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.710680+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.803745+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.808537+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.808996+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.877440+00:00", "trade", 9.99, 7.0]
["2026-09-23T19:57:11.909716+00:00", "trade", 9.985, 900.0]
["2026-09-23T19:57:11.974584+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:11.991425+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:12.281585+00:00", "trade", 9.9965, 4.0]
["2026-09-23T19:57:12.283019+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:12.395872+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:12.410920+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:12.491504+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:12.491529+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:12.504553+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:12.516714+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:12.766193+00:00", "trade", 9.9965, 100.0]
["2026-09-23T19:57:13.006532+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.006539+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.006545+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.006552+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.007006+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.010032+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.020609+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.024345+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.125336+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:13.372667+00:00", "trade", 10.0182, 500.0]
["2026-09-23T19:57:13.379288+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:14.058059+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:14.141545+00:00", "trade", 9.98, 6.0]
["2026-09-23T19:57:14.142292+00:00", "trade", 9.99, 18.0]
["2026-09-23T19:57:14.149016+00:00", "trade", 9.985, 100.0]
["2026-09-23T19:57:14.629420+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:14.819557+00:00", "trade", 9.985, 3.0]
["2026-09-23T19:57:15.338840+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.338866+00:00", "trade", 9.98, 59.0]
["2026-09-23T19:57:15.338868+00:00", "trade", 9.98, 41.0]
["2026-09-23T19:57:15.338872+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.338909+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339167+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339179+00:00", "trade", 9.98, 99.0]
["2026-09-23T19:57:15.339408+00:00", "trade", 9.985, 80.0]
["2026-09-23T19:57:15.339513+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339520+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339526+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339545+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339549+00:00", "trade", 9.98, 800.0]
["2026-09-23T19:57:15.339550+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339552+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:15.339553+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339572+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339623+00:00", "trade", 9.98, 1.0]
["2026-09-23T19:57:15.339662+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:57:15.339664+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339665+00:00", "trade", 9.98, 198.0]
["2026-09-23T19:57:15.339670+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339676+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339683+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339696+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339700+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339703+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339718+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339726+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.339744+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:57:15.339745+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339752+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:57:15.339753+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339763+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339851+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339916+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.339995+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.340068+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.340072+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.340116+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.340183+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:15.340235+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.340615+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.341817+00:00", "trade", 9.98, 800.0]
["2026-09-23T19:57:15.341859+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.343624+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.346386+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.353340+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.398584+00:00", "trade", 9.98, 1102.0]
["2026-09-23T19:57:15.398585+00:00", "trade", 9.98, 400.0]
["2026-09-23T19:57:15.398586+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.398586+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398588+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:57:15.398608+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.398609+00:00", "trade", 9.98, 300.0]
["2026-09-23T19:57:15.398620+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398627+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398634+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398640+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398646+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398653+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398660+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.398660+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398662+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.398663+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.398663+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.398664+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398667+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.398667+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398670+00:00", "trade", 9.98, 55.0]
["2026-09-23T19:57:15.398680+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398688+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398695+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398702+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398708+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.398952+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399064+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399071+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399078+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399085+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399092+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399095+00:00", "trade", 9.98, 107.0]
["2026-09-23T19:57:15.399097+00:00", "trade", 9.98, 10.0]
["2026-09-23T19:57:15.399112+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399120+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399126+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399133+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399147+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399155+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399163+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.399167+00:00", "trade", 9.98, 345.0]
["2026-09-23T19:57:15.399167+00:00", "trade", 9.98, 83.0]
["2026-09-23T19:57:15.399169+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.399169+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.399169+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399176+00:00", "trade", 9.98, 958.0]
["2026-09-23T19:57:15.399177+00:00", "quote", 9.98, 9.99]
["2026-09-23T19:57:15.399231+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.399242+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399250+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399257+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399264+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399270+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399274+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.399276+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399277+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.399277+00:00", "trade", 9.98, 200.0]
["2026-09-23T19:57:15.399283+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399290+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399296+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399304+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399311+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399317+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399323+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399330+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399337+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399344+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399419+00:00", "trade", 9.98, 57.0]
["2026-09-23T19:57:15.399612+00:00", "trade", 9.98, 71.0]
["2026-09-23T19:57:15.399617+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399629+00:00", "quote", 9.98, 9.98]
["2026-09-23T19:57:15.399649+00:00", "trade", 9.98, 129.0]
["2026-09-23T19:57:15.399661+00:00", "trade", 9.98, 2.0]
["2026-09-23T19:57:15.399664+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.399668+00:00", "trade", 9.98, 100.0]
["2026-09-23T19:57:15.399688+00:00", "trade", 9.98, 69.0]
["2026-09-23T19:57:15.399724+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.399780+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.399812+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.400020+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.400256+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.401726+00:00", "trade", 9.98, 131.0]
["2026-09-23T19:57:15.401737+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.403609+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.403616+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.405992+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.406018+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.406148+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.408226+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:15.409793+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:15.432835+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.436727+00:00", "trade", 9.98, 6.0]
["2026-09-23T19:57:15.438528+00:00", "trade", 9.975, 16.0]
["2026-09-23T19:57:15.445574+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.498868+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.505221+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.505244+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:15.517744+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.665772+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.714897+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:15.810126+00:00", "trade", 10.0179, 100.0]
["2026-09-23T19:57:16.224400+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:16.224424+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.235566+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.485222+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.660707+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.665511+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.687356+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.687377+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.687384+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.687808+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.688294+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.779905+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:16.779905+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.779935+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.779946+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.781095+00:00", "trade", 9.975, 7.0]
["2026-09-23T19:57:16.790401+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:16.808485+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.808511+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.809104+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.812926+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.812952+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.820301+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.879505+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.879529+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.879555+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.880130+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.882496+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.888394+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.949728+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.949755+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:16.950359+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.194159+00:00", "trade", 9.975, 300.0]
["2026-09-23T19:57:17.235562+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.341242+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:17.454484+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.454491+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.454508+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:17.454509+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455159+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455191+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:17.455195+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455197+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:17.455199+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:17.455203+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455204+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:17.455209+00:00", "trade", 9.97, 34.0]
["2026-09-23T19:57:17.455232+00:00", "trade", 9.97, 66.0]
["2026-09-23T19:57:17.455237+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455262+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:17.455279+00:00", "trade", 9.97, 180.0]
["2026-09-23T19:57:17.455290+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455360+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455570+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:17.455665+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455712+00:00", "trade", 9.97, 27.0]
["2026-09-23T19:57:17.455770+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:17.455829+00:00", "trade", 9.97, 1474.0]
["2026-09-23T19:57:17.455848+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455893+00:00", "trade", 9.97, 39.0]
["2026-09-23T19:57:17.455925+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.455934+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:17.456043+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.456110+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.456319+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.463734+00:00", "trade", 9.97, 90.0]
["2026-09-23T19:57:17.466941+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.466948+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.466955+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.466962+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.466976+00:00", "trade", 9.97, 220.0]
["2026-09-23T19:57:17.466983+00:00", "trade", 9.97, 90.0]
["2026-09-23T19:57:17.466987+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.467361+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.467574+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:17.467946+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:17.587413+00:00", "trade", 9.9701, 25.0]
["2026-09-23T19:57:17.674474+00:00", "trade", 10.0152, 41.0]
["2026-09-23T19:57:17.958054+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:18.152668+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:57:18.364505+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:18.364505+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.364742+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.365089+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.367425+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.416101+00:00", "trade", 9.975, 91.0]
["2026-09-23T19:57:18.416539+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.417017+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.486411+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.578703+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.735931+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.971686+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:57:18.973456+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.973457+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:18.974212+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:18.992573+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.107496+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.191648+00:00", "trade", 9.9928, 100.0]
["2026-09-23T19:57:19.213049+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.213089+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.232054+00:00", "trade", 9.9928, 5.0]
["2026-09-23T19:57:19.458328+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.458686+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.458697+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.458705+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.458719+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.458725+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:19.458735+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:19.458739+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.458746+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.458752+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.458914+00:00", "trade", 9.975, 1.0]
["2026-09-23T19:57:19.459184+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.459243+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.459711+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.459825+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.632933+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:57:19.633372+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:19.633372+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.633380+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.863583+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.864039+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.985141+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:19.985823+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:19.993620+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.039828+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.039943+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.039951+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.050402+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.050424+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.050435+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.055668+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.103605+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.103634+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.109925+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.109933+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.110256+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.110280+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.121742+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.121777+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.122014+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.122040+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.202707+00:00", "trade", 9.9881, 26.0]
["2026-09-23T19:57:20.220742+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220768+00:00", "trade", 9.975, 87.0]
["2026-09-23T19:57:20.220768+00:00", "trade", 9.97, 13.0]
["2026-09-23T19:57:20.220781+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220789+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220797+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220804+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220805+00:00", "trade", 9.97, 87.0]
["2026-09-23T19:57:20.220806+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:20.220809+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:20.220810+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:20.220811+00:00", "trade", 9.97, 1200.0]
["2026-09-23T19:57:20.220812+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220814+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:20.220815+00:00", "trade", 9.97, 1400.0]
["2026-09-23T19:57:20.220817+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:20.220819+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220820+00:00", "trade", 9.97, 53.0]
["2026-09-23T19:57:20.220821+00:00", "trade", 9.97, 4.0]
["2026-09-23T19:57:20.220823+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:20.220824+00:00", "trade", 9.97, 562.0]
["2026-09-23T19:57:20.220825+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220826+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:20.220828+00:00", "trade", 9.97, 412.0]
["2026-09-23T19:57:20.220832+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220884+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220906+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220913+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220920+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220927+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220933+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220940+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220946+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220953+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220981+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.220994+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.221001+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.221009+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.221072+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.221101+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:20.221108+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.221429+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:20.221468+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.221491+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:57:20.221819+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.222147+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.232424+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.259961+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.260974+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.298771+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.317436+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.363438+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.365848+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.369284+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:20.369981+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.413996+00:00", "trade", 9.9924, 100.0]
["2026-09-23T19:57:20.700911+00:00", "trade", 9.975, 5.0]
["2026-09-23T19:57:20.701287+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.701388+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.760917+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:20.761586+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.761609+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.762031+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.827531+00:00", "trade", 9.975, 16.0]
["2026-09-23T19:57:20.828211+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.846734+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:20.979844+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.040647+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.113595+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.142282+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:57:21.143190+00:00", "trade", 9.975, 7.0]
["2026-09-23T19:57:21.218350+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.222043+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.222524+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.222565+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.222809+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.360263+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.386143+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:21.386832+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.393959+00:00", "trade", 9.975, 2.0]
["2026-09-23T19:57:21.444267+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.604470+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.732664+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.739803+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.811871+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.814939+00:00", "trade", 9.975, 35.0]
["2026-09-23T19:57:21.815582+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.815605+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.853283+00:00", "trade", 9.9924, 13.0]
["2026-09-23T19:57:21.886504+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.886542+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.906215+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.928752+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.928782+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.962223+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.977602+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.978060+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:21.992675+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.007162+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.007187+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.034122+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.034165+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.053757+00:00", "trade", 9.9924, 100.0]
["2026-09-23T19:57:22.074458+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074483+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074484+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074491+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074506+00:00", "trade", 9.97, 700.0]
["2026-09-23T19:57:22.074506+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074507+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074508+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:22.074510+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074513+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074515+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074515+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074515+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:22.074517+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:22.074519+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074523+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:22.074523+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:57:22.074524+00:00", "trade", 9.97, 826.0]
["2026-09-23T19:57:22.074561+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074562+00:00", "trade", 9.97, 62.0]
["2026-09-23T19:57:22.074563+00:00", "trade", 9.97, 254.0]
["2026-09-23T19:57:22.074566+00:00", "trade", 9.97, 346.0]
["2026-09-23T19:57:22.074569+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:57:22.074569+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074571+00:00", "trade", 9.97, 1300.0]
["2026-09-23T19:57:22.074571+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074585+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074594+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074600+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074608+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074614+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074621+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074635+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074641+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074647+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074654+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074660+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074667+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074674+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074681+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074688+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074734+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074768+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074786+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074824+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074826+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074834+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:22.074877+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074885+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074913+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074916+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074920+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.074921+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:22.074922+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.074931+00:00", "trade", 9.97, 50.0]
["2026-09-23T19:57:22.074948+00:00", "trade", 9.97, 50.0]
["2026-09-23T19:57:22.075017+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075028+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075074+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075081+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075169+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075188+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075196+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075204+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075208+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075211+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075214+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075215+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075218+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075219+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075222+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:22.075226+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075230+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075234+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075235+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075241+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075243+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075256+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075442+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075449+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075534+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075556+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075562+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075570+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075577+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075583+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075590+00:00", "trade", 9.97, 998.0]
["2026-09-23T19:57:22.075590+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075591+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075594+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075594+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075598+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075612+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:22.075625+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:57:22.075626+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:22.075631+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:57:22.075635+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:22.075642+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:22.075649+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:22.075655+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:22.075656+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075658+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075658+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.075658+00:00", "trade", 9.97, 83.0]
["2026-09-23T19:57:22.075659+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075663+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075667+00:00", "trade", 9.97, 140.0]
["2026-09-23T19:57:22.075670+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075676+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075683+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075689+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075696+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075702+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075709+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075716+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075723+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.075733+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.076108+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.076337+00:00", "trade", 9.97, 600.0]
["2026-09-23T19:57:22.076435+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.076479+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.076532+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.076626+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:22.076688+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.076736+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.076742+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.077011+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.079037+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.081714+00:00", "trade", 9.97, 1100.0]
["2026-09-23T19:57:22.084633+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.086138+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.087129+00:00", "trade", 9.965, 34.0]
["2026-09-23T19:57:22.118312+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.118343+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.118404+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.118940+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.171003+00:00", "trade", 9.965, 12.0]
["2026-09-23T19:57:22.297954+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.398200+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:57:22.666019+00:00", "trade", 9.9919, 13.0]
["2026-09-23T19:57:22.677909+00:00", "trade", 9.9919, 2.0]
["2026-09-23T19:57:22.678354+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.678355+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:22.678388+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:22.896482+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:57:23.047633+00:00", "trade", 9.965, 6.0]
["2026-09-23T19:57:23.149019+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.160025+00:00", "trade", 9.9918, 3.0]
["2026-09-23T19:57:23.166315+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.166573+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.178693+00:00", "trade", 10.0171, 100.0]
["2026-09-23T19:57:23.179034+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.217617+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:23.220481+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:23.235571+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.308792+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.308816+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:23.367481+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.367515+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:57:23.379734+00:00", "trade", 9.9918, 100.0]
["2026-09-23T19:57:23.409195+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.462456+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.583934+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.649394+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:23.877991+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:23.891792+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:24.206302+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:24.206326+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:24.206349+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.331885+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:24.633475+00:00", "trade", 9.9917, 2.0]
["2026-09-23T19:57:24.633926+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:24.633950+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.634159+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.634186+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.634190+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.634343+00:00", "trade", 9.965, 12.0]
["2026-09-23T19:57:24.634555+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.634680+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.634699+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.634702+00:00", "trade", 9.965, 68.0]
["2026-09-23T19:57:24.635067+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.704057+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:24.835303+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.837135+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.839492+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:24.973892+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:24.974325+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.199574+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.314008+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:25.314034+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.316812+00:00", "trade", 9.965, 31.0]
["2026-09-23T19:57:25.394320+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.394333+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.394340+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.464865+00:00", "trade", 9.9915, 2.0]
["2026-09-23T19:57:25.479322+00:00", "trade", 9.9915, 2.0]
["2026-09-23T19:57:25.480331+00:00", "trade", 9.9915, 9.0]
["2026-09-23T19:57:25.488736+00:00", "trade", 9.9915, 4.0]
["2026-09-23T19:57:25.671461+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.780183+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.791132+00:00", "trade", 9.9699, 200.0]
["2026-09-23T19:57:25.806847+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.909114+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:25.940078+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:25.940105+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.945276+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:25.968293+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.086849+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.097141+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.146811+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.182335+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.182364+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:26.185120+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.207616+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:26.622452+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:26.622452+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.625535+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.634217+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:57:26.645772+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:57:26.886501+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.886507+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.886513+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:26.996534+00:00", "trade", 9.9915, 11.0]
["2026-09-23T19:57:27.009461+00:00", "trade", 9.9915, 8.0]
["2026-09-23T19:57:27.015658+00:00", "trade", 9.9915, 4.0]
["2026-09-23T19:57:27.136097+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:27.146479+00:00", "trade", 9.9914, 100.0]
["2026-09-23T19:57:27.206664+00:00", "trade", 9.9914, 100.0]
["2026-09-23T19:57:27.291364+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:27.291365+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:27.545818+00:00", "trade", 9.9914, 100.0]
["2026-09-23T19:57:27.571276+00:00", "trade", 9.9914, 100.0]
["2026-09-23T19:57:27.571992+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.581171+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.585326+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.585753+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.645802+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.710285+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.930782+00:00", "trade", 9.965, 15.0]
["2026-09-23T19:57:27.936052+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:27.936077+00:00", "trade", 9.965, 48.0]
["2026-09-23T19:57:27.936080+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:27.936256+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:27.936304+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:27.936449+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:27.936460+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:27.944104+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:27.944136+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:27.944136+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:27.944295+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:27.944340+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:27.944494+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:27.944505+00:00", "trade", 9.965, 156.0]
["2026-09-23T19:57:27.944506+00:00", "trade", 9.965, 44.0]
["2026-09-23T19:57:27.982829+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.982852+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:27.983767+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.986384+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:27.987063+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:28.078878+00:00", "trade", 9.9811, 426.0]
["2026-09-23T19:57:28.095114+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:28.236785+00:00", "trade", 9.9912, 100.0]
["2026-09-23T19:57:28.453530+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:28.599363+00:00", "trade", 9.965, 174.0]
["2026-09-23T19:57:28.599843+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:28.599869+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:28.599895+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:28.600148+00:00", "trade", 9.965, 7.0]
["2026-09-23T19:57:28.658019+00:00", "trade", 9.9912, 100.0]
["2026-09-23T19:57:28.807679+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:28.807935+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:28.920605+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:29.201451+00:00", "trade", 10.0169, 100.0]
["2026-09-23T19:57:29.267190+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:29.275684+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:29.293395+00:00", "trade", 9.9912, 100.0]
["2026-09-23T19:57:29.542271+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:29.555116+00:00", "trade", 10.0161, 64.0]
["2026-09-23T19:57:29.859680+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:29.863576+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.033625+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.339598+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.339622+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:30.453220+00:00", "trade", 9.9911, 500.0]
["2026-09-23T19:57:30.639663+00:00", "trade", 9.965, 75.0]
["2026-09-23T19:57:30.642696+00:00", "trade", 9.965, 70.0]
["2026-09-23T19:57:30.666272+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:30.668555+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:57:30.735592+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.742321+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.959547+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:30.960601+00:00", "trade", 9.965, 48.0]
["2026-09-23T19:57:30.960658+00:00", "trade", 9.965, 152.0]
["2026-09-23T19:57:30.960757+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:30.960902+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:30.961247+00:00", "trade", 9.965, 259.0]
["2026-09-23T19:57:30.966035+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:30.966036+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:30.966048+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.966078+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.966086+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.966089+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:30.966090+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.966149+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:30.966160+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.029706+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.038318+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.073603+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.093942+00:00", "trade", 9.97, 9.0]
["2026-09-23T19:57:31.094205+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.094212+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.094423+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.136831+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.155369+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.160019+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:31.252007+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.261802+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.303408+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:31.860316+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:31.866631+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:32.005669+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:57:32.005911+00:00", "trade", 9.965, 256.0]
["2026-09-23T19:57:32.005948+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:32.006300+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:57:32.006980+00:00", "trade", 9.965, 44.0]
["2026-09-23T19:57:32.007351+00:00", "trade", 9.965, 412.0]
["2026-09-23T19:57:32.007675+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:32.008386+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:32.008953+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:57:32.013720+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:32.057016+00:00", "trade", 10.0169, 100.0]
["2026-09-23T19:57:32.452784+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:32.452879+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:32.565260+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:32.565284+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:33.091982+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:33.092020+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:33.146357+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:57:33.156784+00:00", "trade", 9.97, 3.0]
["2026-09-23T19:57:33.161263+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:33.448949+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:33.712455+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:33.712542+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:34.124149+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:34.218403+00:00", "trade", 9.9907, 100.0]
["2026-09-23T19:57:34.220193+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:34.228632+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:34.323859+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:34.391298+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:34.561740+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:57:34.806420+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:35.515982+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:35.516755+00:00", "trade", 9.965, 7.0]
["2026-09-23T19:57:35.518454+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:57:35.518512+00:00", "trade", 9.965, 38.0]
["2026-09-23T19:57:35.925744+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:36.172551+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:36.172575+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:36.327103+00:00", "trade", 9.965, 4400.0]
["2026-09-23T19:57:36.330592+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:36.377794+00:00", "trade", 9.9903, 200.0]
["2026-09-23T19:57:36.603735+00:00", "trade", 10.0163, 6.0]
["2026-09-23T19:57:36.685548+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:36.686321+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:36.686417+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:36.736332+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:57:36.887074+00:00", "trade", 9.969, 100.0]
["2026-09-23T19:57:37.025916+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:37.025941+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:37.025942+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:37.025947+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:37.175476+00:00", "trade", 10.0175, 4.0]
["2026-09-23T19:57:37.203368+00:00", "trade", 9.968, 1.0]
["2026-09-23T19:57:37.549438+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:37.549439+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:37.856903+00:00", "trade", 10.0164, 55.0]
["2026-09-23T19:57:37.912702+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:37.912704+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:37.989215+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:38.098587+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:38.164262+00:00", "trade", 10.0175, 200.0]
["2026-09-23T19:57:38.209058+00:00", "trade", 9.965, 205.0]
["2026-09-23T19:57:38.209062+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:38.209063+00:00", "trade", 9.965, 595.0]
["2026-09-23T19:57:38.493708+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:39.267866+00:00", "trade", 10.0175, 4.0]
["2026-09-23T19:57:39.273204+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:39.273230+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:39.273231+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:39.274008+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:39.274425+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:39.276724+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:39.278775+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:39.695268+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:39.739543+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:40.197896+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:40.319362+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:40.319368+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:40.497637+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:40.497679+00:00", "trade", 9.965, 99.0]
["2026-09-23T19:57:40.497681+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:40.552819+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:40.651382+00:00", "trade", 9.9883, 100.0]
["2026-09-23T19:57:40.765982+00:00", "trade", 9.96, 25.0]
["2026-09-23T19:57:40.765990+00:00", "trade", 9.965, 25.0]
["2026-09-23T19:57:40.902538+00:00", "trade", 9.9883, 100.0]
["2026-09-23T19:57:40.911425+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:57:40.911426+00:00", "trade", 9.965, 18.0]
["2026-09-23T19:57:40.911428+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:57:40.911431+00:00", "trade", 9.965, 22.0]
["2026-09-23T19:57:41.035330+00:00", "trade", 10.0178, 15.0]
["2026-09-23T19:57:41.037136+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:41.116782+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:41.116809+00:00", "trade", 9.965, 309.0]
["2026-09-23T19:57:41.117011+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:57:41.117207+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:57:41.117228+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:57:41.129429+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:41.136655+00:00", "trade", 9.965, 4300.0]
["2026-09-23T19:57:41.367032+00:00", "trade", 9.965, 28.0]
["2026-09-23T19:57:41.367035+00:00", "trade", 9.965, 72.0]
["2026-09-23T19:57:41.490750+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:41.491336+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:41.491395+00:00", "trade", 9.97, 296.0]
["2026-09-23T19:57:41.491462+00:00", "trade", 9.97, 64.0]
["2026-09-23T19:57:41.491919+00:00", "trade", 9.97, 12.0]
["2026-09-23T19:57:41.493022+00:00", "trade", 9.97, 96.0]
["2026-09-23T19:57:41.502758+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:41.518499+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:41.534926+00:00", "trade", 9.988, 6.0]
["2026-09-23T19:57:41.549868+00:00", "trade", 9.988, 2.0]
["2026-09-23T19:57:41.553374+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:41.553771+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:41.685063+00:00", "trade", 9.9695, 500.0]
["2026-09-23T19:57:41.729923+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:41.746578+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:41.974622+00:00", "trade", 9.9879, 400.0]
["2026-09-23T19:57:42.051481+00:00", "trade", 9.965, 56.0]
["2026-09-23T19:57:42.051481+00:00", "trade", 9.965, 144.0]
["2026-09-23T19:57:42.085741+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.085766+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:42.086002+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.235508+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.351445+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.355797+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.359267+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.441856+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:42.442289+00:00", "trade", 9.965, 8.0]
["2026-09-23T19:57:42.442316+00:00", "trade", 9.965, 14.0]
["2026-09-23T19:57:42.528212+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.528236+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:42.632417+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.716218+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:42.752425+00:00", "trade", 9.9879, 2.0]
["2026-09-23T19:57:42.891942+00:00", "trade", 9.9879, 500.0]
["2026-09-23T19:57:42.952393+00:00", "trade", 9.965, 34.0]
["2026-09-23T19:57:42.952394+00:00", "trade", 9.965, 166.0]
["2026-09-23T19:57:43.070924+00:00", "trade", 9.9879, 200.0]
["2026-09-23T19:57:43.072558+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:57:43.169840+00:00", "trade", 9.9699, 1.0]
["2026-09-23T19:57:43.171444+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:43.196498+00:00", "trade", 10.0151, 171.0]
["2026-09-23T19:57:43.211964+00:00", "trade", 10.0151, 13.0]
["2026-09-23T19:57:43.283760+00:00", "trade", 9.9695, 7100.0]
["2026-09-23T19:57:43.362570+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.362603+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:43.362672+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486524+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:43.486591+00:00", "trade", 9.97, 91.0]
["2026-09-23T19:57:43.486593+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:57:43.486594+00:00", "trade", 9.97, 425.0]
["2026-09-23T19:57:43.486596+00:00", "trade", 9.97, 39.0]
["2026-09-23T19:57:43.486599+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.486599+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.486601+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.486601+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486605+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:43.486607+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:57:43.486607+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:57:43.486610+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.486611+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.486614+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:43.486615+00:00", "trade", 9.97, 800.0]
["2026-09-23T19:57:43.486616+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.486619+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:43.486621+00:00", "trade", 9.97, 600.0]
["2026-09-23T19:57:43.486694+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486707+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486713+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486720+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486733+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486740+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486747+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486755+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486761+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486768+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486775+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486781+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486787+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486794+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486800+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486806+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486813+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486819+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486826+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486832+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486838+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486845+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:43.486852+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486859+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486865+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486871+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486878+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486884+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486890+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486897+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486903+00:00", "trade", 9.97, 65.0]
["2026-09-23T19:57:43.486903+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486905+00:00", "trade", 9.97, 24.0]
["2026-09-23T19:57:43.486910+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486915+00:00", "trade", 9.97, 42.0]
["2026-09-23T19:57:43.486917+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.486918+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486918+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486924+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486925+00:00", "trade", 9.97, 76.0]
["2026-09-23T19:57:43.486925+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.486925+00:00", "trade", 9.97, 40.0]
["2026-09-23T19:57:43.486926+00:00", "trade", 9.97, 2186.0]
["2026-09-23T19:57:43.486928+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486931+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486935+00:00", "trade", 9.97, 3714.0]
["2026-09-23T19:57:43.486937+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486942+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:57:43.486943+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.486944+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.487078+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.487090+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.487124+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.487165+00:00", "trade", 9.97, 135.0]
["2026-09-23T19:57:43.487166+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.487184+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.487185+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:43.487185+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:43.487185+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.487191+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.487201+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:43.487230+00:00", "trade", 9.97, 31.0]
["2026-09-23T19:57:43.487234+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:57:43.487242+00:00", "trade", 9.97, 758.0]
["2026-09-23T19:57:43.487244+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:57:43.487247+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:57:43.487269+00:00", "trade", 9.97, 300.0]
["2026-09-23T19:57:43.487274+00:00", "trade", 9.97, 411.0]
["2026-09-23T19:57:43.487279+00:00", "trade", 9.97, 365.0]
["2026-09-23T19:57:43.487281+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:57:43.487281+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.487282+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:43.487284+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.487286+00:00", "trade", 9.97, 20.0]
["2026-09-23T19:57:43.487290+00:00", "trade", 9.97, 84.0]
["2026-09-23T19:57:43.487290+00:00", "trade", 9.97, 135.0]
["2026-09-23T19:57:43.487290+00:00", "trade", 9.97, 565.0]
["2026-09-23T19:57:43.487400+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.487449+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.487486+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:43.487642+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.487651+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:43.487656+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.487686+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.487713+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.487719+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.487791+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.488291+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.488883+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.489457+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.489513+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.491086+00:00", "trade", 9.975, 600.0]
["2026-09-23T19:57:43.491087+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:57:43.491095+00:00", "trade", 9.975, 858.0]
["2026-09-23T19:57:43.491101+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:57:43.491116+00:00", "trade", 9.975, 400.0]
["2026-09-23T19:57:43.491180+00:00", "trade", 9.975, 429.0]
["2026-09-23T19:57:43.491255+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.491323+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.491373+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.491375+00:00", "trade", 9.975, 24.0]
["2026-09-23T19:57:43.491478+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:57:43.492781+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:43.493181+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.495321+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.495995+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:43.497037+00:00", "trade", 9.975, 65.0]
["2026-09-23T19:57:43.499260+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.509619+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:43.545521+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.570353+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.586632+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.586661+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.618578+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.618605+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.629094+00:00", "trade", 9.9788, 6.0]
["2026-09-23T19:57:43.640656+00:00", "trade", 9.9788, 2.0]
["2026-09-23T19:57:43.667365+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.684413+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.750606+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.786909+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:43.786969+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:43.808083+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.830991+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:43.841675+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.074465+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.115785+00:00", "trade", 9.975, 200.0]
["2026-09-23T19:57:44.123262+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:44.143953+00:00", "trade", 9.975, 10.0]
["2026-09-23T19:57:44.143955+00:00", "trade", 9.975, 74.0]
["2026-09-23T19:57:44.144695+00:00", "trade", 9.975, 100.0]
["2026-09-23T19:57:44.145026+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.146745+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.151666+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.151690+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.151729+00:00", "trade", 9.97, 2.0]
["2026-09-23T19:57:44.151731+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.152126+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.152136+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.152167+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.152186+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.152193+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.172420+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174517+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:57:44.174519+00:00", "trade", 9.97, 1300.0]
["2026-09-23T19:57:44.174520+00:00", "trade", 9.97, 16.0]
["2026-09-23T19:57:44.174522+00:00", "trade", 9.97, 1100.0]
["2026-09-23T19:57:44.174525+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174539+00:00", "trade", 9.97, 1300.0]
["2026-09-23T19:57:44.174541+00:00", "trade", 9.97, 400.0]
["2026-09-23T19:57:44.174568+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174575+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174581+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174589+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174595+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174602+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174609+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174615+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174623+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174630+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174636+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174643+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174649+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174655+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174662+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174668+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174675+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174681+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174688+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174694+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174701+00:00", "quote", 9.97, 9.98]
["2026-09-23T19:57:44.174707+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174714+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174721+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174728+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174734+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174741+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174747+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174753+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174759+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174765+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174771+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174777+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174785+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174791+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174797+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174804+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174815+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.174818+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174819+00:00", "trade", 9.97, 525.0]
["2026-09-23T19:57:44.174822+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.174825+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174826+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.174828+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.174831+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174838+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174852+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174858+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174915+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.174938+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.175014+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.175021+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.175035+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.175070+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.175073+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.175093+00:00", "trade", 9.97, 1224.0]
["2026-09-23T19:57:44.175113+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:57:44.175115+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.175115+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.175115+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.175116+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:44.175117+00:00", "trade", 9.97, 600.0]
["2026-09-23T19:57:44.175174+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.175222+00:00", "trade", 9.97, 170.0]
["2026-09-23T19:57:44.175223+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.175226+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.175239+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.175239+00:00", "quote", 9.97, 9.97]
["2026-09-23T19:57:44.175279+00:00", "trade", 9.97, 230.0]
["2026-09-23T19:57:44.175282+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.175336+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.175343+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.175346+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:44.175384+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.175424+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.175539+00:00", "trade", 9.97, 456.0]
["2026-09-23T19:57:44.175579+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.175602+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:57:44.175631+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.175801+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:57:44.175899+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.176005+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:44.176061+00:00", "trade", 9.97, 500.0]
["2026-09-23T19:57:44.176126+00:00", "trade", 9.97, 144.0]
["2026-09-23T19:57:44.176318+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:44.176546+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.176570+00:00", "trade", 9.97, 212.0]
["2026-09-23T19:57:44.176724+00:00", "trade", 9.97, 675.0]
["2026-09-23T19:57:44.176947+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.177290+00:00", "trade", 9.97, 250.0]
["2026-09-23T19:57:44.177633+00:00", "trade", 9.97, 456.0]
["2026-09-23T19:57:44.178032+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:44.178566+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:44.178573+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:44.221608+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.252314+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.613995+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.614026+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:44.614031+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.614224+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:57:44.615989+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.617374+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.930285+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:44.932700+00:00", "trade", 9.965, 6.0]
["2026-09-23T19:57:45.074483+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:57:45.379767+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:45.380879+00:00", "trade", 9.965, 23.0]
["2026-09-23T19:57:45.380963+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:45.380976+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:45.411212+00:00", "trade", 9.9864, 2.0]
["2026-09-23T19:57:45.547868+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:45.685090+00:00", "trade", 10.0147, 15.0]
["2026-09-23T19:57:45.771998+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:45.773529+00:00", "trade", 9.965, 8.0]
["2026-09-23T19:57:45.773987+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:45.784902+00:00", "trade", 9.965, 45.0]
["2026-09-23T19:57:45.904100+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:46.219729+00:00", "trade", 9.965, 800.0]
["2026-09-23T19:57:46.294552+00:00", "trade", 9.9843, 100.0]
["2026-09-23T19:57:46.309792+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:46.352928+00:00", "trade", 10.0159, 100.0]
["2026-09-23T19:57:46.631513+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:46.654355+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:46.886460+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:46.890476+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:47.054790+00:00", "trade", 9.9768, 1.0]
["2026-09-23T19:57:47.136934+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:57:47.403658+00:00", "trade", 9.9842, 2.0]
["2026-09-23T19:57:47.418997+00:00", "trade", 9.9842, 1.0]
["2026-09-23T19:57:47.420001+00:00", "trade", 9.9842, 3.0]
["2026-09-23T19:57:47.517170+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:47.642822+00:00", "trade", 9.9842, 300.0]
["2026-09-23T19:57:48.184413+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:48.194262+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:48.195082+00:00", "trade", 9.965, 168.0]
["2026-09-23T19:57:48.195124+00:00", "trade", 9.965, 17.0]
["2026-09-23T19:57:48.272522+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:48.330004+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:57:48.474054+00:00", "trade", 9.9842, 2.0]
["2026-09-23T19:57:48.517885+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:48.596980+00:00", "trade", 10.0142, 51.0]
["2026-09-23T19:57:48.686270+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:48.959061+00:00", "trade", 10.0158, 10.0]
["2026-09-23T19:57:48.962470+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:48.965112+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:49.045340+00:00", "trade", 10.0147, 100.0]
["2026-09-23T19:57:49.255348+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:49.411206+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:50.028224+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:50.059813+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:50.134095+00:00", "trade", 9.97, 10.0]
["2026-09-23T19:57:50.246349+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:50.320479+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:50.321278+00:00", "trade", 9.965, 7.0]
["2026-09-23T19:57:50.321589+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:50.321597+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:50.321776+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:50.459738+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:50.544807+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:50.824347+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:50.824377+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:50.827237+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:50.833893+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:50.881837+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:51.124010+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:57:51.192167+00:00", "trade", 9.9838, 100.0]
["2026-09-23T19:57:51.247712+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:51.247719+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:51.247742+00:00", "trade", 9.965, 90.0]
["2026-09-23T19:57:51.247744+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:57:51.247750+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:51.247751+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:51.269013+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:57:51.886593+00:00", "trade", 9.965, 90.0]
["2026-09-23T19:57:51.886594+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:57:51.975528+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:52.128694+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:52.128722+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:52.446709+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:52.995980+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:57:52.996025+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:53.019367+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.160310+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:53.173241+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.173982+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.220945+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276917+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276924+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276930+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276937+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276944+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276951+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276954+00:00", "trade", 9.97, 200.0]
["2026-09-23T19:57:53.276958+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276964+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.276970+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.277473+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.278175+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.293737+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:57:53.296196+00:00", "trade", 10.0158, 100.0]
["2026-09-23T19:57:53.333109+00:00", "trade", 9.968, 1.0]
["2026-09-23T19:57:53.333466+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.392512+00:00", "trade", 10.0157, 200.0]
["2026-09-23T19:57:53.464337+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.464780+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.504660+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:53.960063+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:53.960094+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:53.995441+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:54.241342+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:57:54.241391+00:00", "trade", 9.965, 25.0]
["2026-09-23T19:57:54.241393+00:00", "trade", 9.965, 75.0]
["2026-09-23T19:57:54.445868+00:00", "trade", 9.9766, 500.0]
["2026-09-23T19:57:54.715011+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:55.026372+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.026392+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.026417+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.031777+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.196690+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.196717+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.330357+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:55.330369+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:55.330426+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.330448+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.330457+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.330474+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.330793+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:55.330872+00:00", "trade", 9.965, 230.0]
["2026-09-23T19:57:55.331516+00:00", "trade", 9.965, 70.0]
["2026-09-23T19:57:55.337536+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:55.337537+00:00", "trade", 9.965, 54.0]
["2026-09-23T19:57:55.337919+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.339916+00:00", "trade", 9.965, 118.0]
["2026-09-23T19:57:55.400006+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:55.549983+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:55.551364+00:00", "trade", 9.965, 58.0]
["2026-09-23T19:57:55.632736+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:55.632871+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:56.016346+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.016369+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.016375+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.017121+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.021367+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.026656+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.112915+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.339130+00:00", "trade", 9.965, 96.0]
["2026-09-23T19:57:56.352372+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:56.352373+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:56.352373+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:56.560632+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.560658+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.615804+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:56.997238+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.007289+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:57:57.075803+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:57:57.359862+00:00", "trade", 9.9759, 56.0]
["2026-09-23T19:57:57.455716+00:00", "trade", 10.0145, 16.0]
["2026-09-23T19:57:57.539097+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.539121+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.564199+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.673230+00:00", "trade", 9.976, 12.0]
["2026-09-23T19:57:57.678408+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.678982+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.679597+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.680151+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.692777+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.693000+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.693121+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.693323+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.699338+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:57:57.707185+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.752534+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853218+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853224+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853239+00:00", "trade", 9.965, 123.0]
["2026-09-23T19:57:57.853245+00:00", "trade", 9.965, 267.0]
["2026-09-23T19:57:57.853247+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853249+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853252+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853259+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853259+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853261+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853263+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853269+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853271+00:00", "trade", 9.96, 10.0]
["2026-09-23T19:57:57.853317+00:00", "trade", 9.96, 10.0]
["2026-09-23T19:57:57.853335+00:00", "trade", 9.962, 600.0]
["2026-09-23T19:57:57.853347+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853354+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853360+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853374+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853381+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853385+00:00", "trade", 9.96, 90.0]
["2026-09-23T19:57:57.853387+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853391+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853392+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853398+00:00", "trade", 9.96, 78.0]
["2026-09-23T19:57:57.853404+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.853406+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853407+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:57:57.853408+00:00", "trade", 9.965, 57.0]
["2026-09-23T19:57:57.853409+00:00", "trade", 9.96, 1000.0]
["2026-09-23T19:57:57.853412+00:00", "trade", 9.96, 75.0]
["2026-09-23T19:57:57.853413+00:00", "trade", 9.96, 103.0]
["2026-09-23T19:57:57.853415+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853416+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:57:57.853419+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853420+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853421+00:00", "trade", 9.965, 700.0]
["2026-09-23T19:57:57.853421+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853422+00:00", "trade", 9.96, 238.0]
["2026-09-23T19:57:57.853424+00:00", "trade", 9.96, 1600.0]
["2026-09-23T19:57:57.853426+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:57:57.853427+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853430+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:57:57.853430+00:00", "trade", 9.96, 2400.0]
["2026-09-23T19:57:57.853432+00:00", "trade", 9.96, 800.0]
["2026-09-23T19:57:57.853433+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853434+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853437+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853437+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853438+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853440+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:57:57.853440+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853441+00:00", "trade", 9.96, 80.0]
["2026-09-23T19:57:57.853444+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853447+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853447+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:57:57.853447+00:00", "trade", 9.96, 41.0]
["2026-09-23T19:57:57.853448+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.853448+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853450+00:00", "trade", 9.96, 230.0]
["2026-09-23T19:57:57.853454+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853456+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:57:57.853456+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:57:57.853456+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853457+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853462+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853464+00:00", "trade", 9.96, 2000.0]
["2026-09-23T19:57:57.853464+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853464+00:00", "trade", 9.96, 25.0]
["2026-09-23T19:57:57.853466+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.853473+00:00", "trade", 9.96, 16.0]
["2026-09-23T19:57:57.853473+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.853473+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:57:57.853474+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853474+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853475+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853480+00:00", "trade", 9.96, 17.0]
["2026-09-23T19:57:57.853480+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853480+00:00", "trade", 9.96, 3940.0]
["2026-09-23T19:57:57.853480+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853481+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853482+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853482+00:00", "trade", 9.96, 233.0]
["2026-09-23T19:57:57.853487+00:00", "trade", 9.96, 750.0]
["2026-09-23T19:57:57.853488+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853492+00:00", "trade", 9.96, 67.0]
["2026-09-23T19:57:57.853494+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853497+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853498+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853499+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853500+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.853501+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:57:57.853502+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853503+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853503+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853505+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853506+00:00", "trade", 9.96, 67.0]
["2026-09-23T19:57:57.853509+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853510+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853514+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853514+00:00", "trade", 9.96, 22.0]
["2026-09-23T19:57:57.853515+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853516+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853522+00:00", "trade", 9.96, 80.0]
["2026-09-23T19:57:57.853526+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853526+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853526+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853526+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853527+00:00", "trade", 9.9618, 2340.0]
["2026-09-23T19:57:57.853527+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853528+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853529+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:57:57.853534+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853535+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853537+00:00", "trade", 9.96, 1300.0]
["2026-09-23T19:57:57.853539+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853541+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853544+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853554+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853557+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853568+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853572+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853574+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853581+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853589+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853595+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853608+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853609+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853621+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853637+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853639+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853639+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853668+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853672+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853673+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853674+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853696+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853702+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853708+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853718+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:57:57.853720+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853721+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853721+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853723+00:00", "trade", 9.96, 245.0]
["2026-09-23T19:57:57.853725+00:00", "trade", 9.96, 33.0]
["2026-09-23T19:57:57.853727+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853728+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853730+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853730+00:00", "trade", 9.96, 189.0]
["2026-09-23T19:57:57.853731+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:57:57.853734+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853739+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.853741+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853748+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853749+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:57:57.853752+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.853754+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853761+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853767+00:00", "trade", 9.9612, 5734.0]
["2026-09-23T19:57:57.853768+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853774+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853780+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853787+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853794+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853800+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:57:57.853801+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.853805+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853812+00:00", "trade", 9.96, 1206.0]
["2026-09-23T19:57:57.853815+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.853822+00:00", "trade", 9.96, 900.0]
["2026-09-23T19:57:57.853822+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.853834+00:00", "trade", 9.96, 314.0]
["2026-09-23T19:57:57.853835+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.853853+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.853854+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853856+00:00", "trade", 9.96, 86.0]
["2026-09-23T19:57:57.853856+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853856+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853856+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853857+00:00", "trade", 9.96, 314.0]
["2026-09-23T19:57:57.853861+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:57:57.853861+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853863+00:00", "trade", 9.96, 97.0]
["2026-09-23T19:57:57.853864+00:00", "trade", 9.96, 503.0]
["2026-09-23T19:57:57.853866+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853866+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853866+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:57:57.853873+00:00", "trade", 9.96, 1001.0]
["2026-09-23T19:57:57.853875+00:00", "trade", 9.96, 840.0]
["2026-09-23T19:57:57.853877+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853877+00:00", "trade", 9.96, 56.0]
["2026-09-23T19:57:57.853885+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.853885+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853887+00:00", "trade", 9.96, 1897.0]
["2026-09-23T19:57:57.853887+00:00", "trade", 9.96, 2400.0]
["2026-09-23T19:57:57.853888+00:00", "trade", 9.96, 1184.0]
["2026-09-23T19:57:57.853889+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:57:57.853889+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853889+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853892+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:57:57.853895+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.853898+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853898+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.853900+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853900+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853905+00:00", "trade", 9.96, 82.0]
["2026-09-23T19:57:57.853905+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.853907+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853914+00:00", "trade", 9.96, 745.0]
["2026-09-23T19:57:57.853930+00:00", "trade", 9.96, 245.0]
["2026-09-23T19:57:57.853944+00:00", "trade", 9.96, 682.0]
["2026-09-23T19:57:57.853964+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.853968+00:00", "trade", 9.96, 64.0]
["2026-09-23T19:57:57.853977+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853981+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.853985+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:57:57.853991+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.854000+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:57:57.854001+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.854001+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:57:57.854003+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.854007+00:00", "trade", 9.96, 900.0]
["2026-09-23T19:57:57.854010+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:57:57.854013+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.854015+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:57:57.854049+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854059+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.854063+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.854081+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:57:57.854085+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854091+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.854128+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.854172+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.854174+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854177+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.854187+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:57:57.854194+00:00", "trade", 9.96, 8.0]
["2026-09-23T19:57:57.854195+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854195+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854210+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.854221+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854245+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.854275+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.854303+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.854332+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.854340+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854355+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854359+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:57:57.854360+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854361+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854368+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854420+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854485+00:00", "trade", 9.96, 86.0]
["2026-09-23T19:57:57.854788+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854874+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.854883+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.854970+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.855100+00:00", "trade", 9.96, 558.0]
["2026-09-23T19:57:57.855107+00:00", "trade", 9.96, 92.0]
["2026-09-23T19:57:57.855249+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.855259+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.855271+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:57:57.855309+00:00", "trade", 9.96, 1056.0]
["2026-09-23T19:57:57.855499+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:57:57.855854+00:00", "trade", 9.96, 11.0]
["2026-09-23T19:57:57.856317+00:00", "trade", 9.955, 4.0]
["2026-09-23T19:57:57.856548+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.856612+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.856906+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.857563+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.857571+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.858206+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.858251+00:00", "trade", 9.955, 6.0]
["2026-09-23T19:57:57.858618+00:00", "trade", 9.96, 327.0]
["2026-09-23T19:57:57.858619+00:00", "trade", 9.96, 585.0]
["2026-09-23T19:57:57.858637+00:00", "trade", 9.955, 38.0]
["2026-09-23T19:57:57.858673+00:00", "trade", 9.96, 15.0]
["2026-09-23T19:57:57.858674+00:00", "trade", 9.96, 897.0]
["2026-09-23T19:57:57.858713+00:00", "trade", 9.96, 912.0]
["2026-09-23T19:57:57.858751+00:00", "trade", 9.96, 912.0]
["2026-09-23T19:57:57.858792+00:00", "trade", 9.96, 912.0]
["2026-09-23T19:57:57.858830+00:00", "trade", 9.96, 912.0]
["2026-09-23T19:57:57.858863+00:00", "trade", 9.96, 355.0]
["2026-09-23T19:57:57.858865+00:00", "trade", 9.96, 3300.0]
["2026-09-23T19:57:57.858866+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:57:57.858868+00:00", "trade", 9.96, 800.0]
["2026-09-23T19:57:57.858871+00:00", "trade", 9.96, 900.0]
["2026-09-23T19:57:57.859359+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:57:57.859866+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.860209+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:57:57.861661+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.861685+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.863711+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.866073+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.866101+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.866693+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.879009+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:57:57.879030+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.885683+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.885690+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.885712+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.953907+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:57.953965+00:00", "trade", 9.9834, 100.0]
["2026-09-23T19:57:58.018509+00:00", "trade", 9.95, 91.0]
["2026-09-23T19:57:58.018787+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.091257+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:57:58.091642+00:00", "trade", 9.955, 918.0]
["2026-09-23T19:57:58.094910+00:00", "trade", 9.955, 70.0]
["2026-09-23T19:57:58.097965+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:57:58.097995+00:00", "trade", 9.955, 497.0]
["2026-09-23T19:57:58.103144+00:00", "trade", 9.955, 603.0]
["2026-09-23T19:57:58.103191+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:57:58.113393+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:57:58.119778+00:00", "trade", 9.955, 19.0]
["2026-09-23T19:57:58.128548+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.128575+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.129108+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.129135+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.154104+00:00", "trade", 9.9802, 100.0]
["2026-09-23T19:57:58.173732+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.175505+00:00", "trade", 9.9801, 3093.0]
["2026-09-23T19:57:58.180337+00:00", "trade", 9.9655, 371.0]
["2026-09-23T19:57:58.182298+00:00", "trade", 9.9788, 753.0]
["2026-09-23T19:57:58.209684+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:57:58.209693+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:57:58.209716+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:57:58.209725+00:00", "trade", 9.95, 31.0]
["2026-09-23T19:57:58.209749+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:57:58.209793+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:57:58.209816+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:57:58.209872+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:57:58.209900+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:57:58.209920+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:57:58.210032+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:57:58.210142+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:57:58.238613+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.239807+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:57:58.239837+00:00", "trade", 9.955, 456.0]
["2026-09-23T19:57:58.239872+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:57:58.244685+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:57:58.245259+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:57:58.251696+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:57:58.270123+00:00", "trade", 9.955, 10.0]
["2026-09-23T19:57:58.270341+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.270370+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.270401+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.278610+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.302986+00:00", "trade", 9.9638, 300.0]
["2026-09-23T19:57:58.326848+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:57:58.647459+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.647483+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.647490+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.680417+00:00", "trade", 9.9708, 7.0]
["2026-09-23T19:57:58.691674+00:00", "trade", 9.9708, 1.0]
["2026-09-23T19:57:58.692416+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.714696+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:57:58.852864+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.853366+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.853392+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.854393+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.961015+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.961041+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.961514+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.964005+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:58.964032+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:59.136381+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:59.136403+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:59.417001+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:59.418707+00:00", "trade", 9.955, 5.0]
["2026-09-23T19:57:59.425726+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:57:59.772613+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:57:59.772707+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:57:59.916564+00:00", "trade", 9.955, 456.0]
["2026-09-23T19:57:59.916637+00:00", "trade", 9.955, 244.0]
["2026-09-23T19:58:00.001586+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.086346+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.086370+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.086377+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.098120+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.098155+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.098185+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.098216+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.100148+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.105180+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:00.105206+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.105643+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.105682+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.122804+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.122863+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.136291+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.184559+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.184581+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.191361+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:58:00.191391+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.212799+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.223366+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.223393+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.231422+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.231439+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.231915+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.231941+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.232312+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:58:00.232325+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:00.232334+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:00.232346+00:00", "trade", 9.955, 429.0]
["2026-09-23T19:58:00.232349+00:00", "trade", 9.955, 371.0]
["2026-09-23T19:58:00.232386+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:58:00.232386+00:00", "trade", 9.955, 392.0]
["2026-09-23T19:58:00.232742+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.232954+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:58:00.239814+00:00", "trade", 9.955, 5.0]
["2026-09-23T19:58:00.241849+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:58:00.242261+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:58:00.242569+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.242593+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.243097+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.243538+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:00.244893+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:58:00.245677+00:00", "trade", 9.955, 135.0]
["2026-09-23T19:58:00.274362+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.310251+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:00.326147+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.326169+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.332890+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:58:00.336640+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:58:00.435939+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:58:00.436168+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.443341+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:00.444124+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.468788+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:00.500119+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.528139+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:00.528736+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.654568+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:00.719440+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:00.753145+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.773214+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:00.857605+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:00.888271+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:00.900107+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:00.981229+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.137549+00:00", "trade", 9.9702, 14.0]
["2026-09-23T19:58:01.142931+00:00", "trade", 9.955, 15.0]
["2026-09-23T19:58:01.170486+00:00", "trade", 10.0117, 100.0]
["2026-09-23T19:58:01.312168+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.316009+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.667761+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.667784+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.674644+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:01.716843+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.737980+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:01.864926+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.933334+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.933356+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:01.939309+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.028431+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:02.029114+00:00", "trade", 9.96, 152.0]
["2026-09-23T19:58:02.075706+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.135385+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.510237+00:00", "trade", 10.0117, 100.0]
["2026-09-23T19:58:02.555366+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:02.558763+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.558793+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.558815+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.571942+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.611170+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:02.773953+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.773977+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.816943+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:02.823021+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:02.823022+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:02.823401+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:58:02.823456+00:00", "trade", 9.96, 551.0]
["2026-09-23T19:58:02.823458+00:00", "trade", 9.96, 1300.0]
["2026-09-23T19:58:02.823458+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823459+00:00", "trade", 9.96, 501.0]
["2026-09-23T19:58:02.823462+00:00", "trade", 9.96, 8148.0]
["2026-09-23T19:58:02.823465+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823472+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823479+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823484+00:00", "trade", 9.96, 5465.0]
["2026-09-23T19:58:02.823485+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823485+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823487+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.823488+00:00", "trade", 9.96, 60.0]
["2026-09-23T19:58:02.823492+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:58:02.823492+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823493+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.823493+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823496+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823499+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823499+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823499+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823503+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823503+00:00", "trade", 9.96, 247.0]
["2026-09-23T19:58:02.823507+00:00", "trade", 9.96, 757.0]
["2026-09-23T19:58:02.823507+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823509+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823510+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823511+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823514+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823514+00:00", "trade", 9.96, 1100.0]
["2026-09-23T19:58:02.823515+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823516+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823517+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823522+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823522+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823523+00:00", "trade", 9.96, 96.0]
["2026-09-23T19:58:02.823523+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823526+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823526+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823529+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823530+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823530+00:00", "trade", 9.96, 26.0]
["2026-09-23T19:58:02.823533+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823533+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.823537+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823537+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:58:02.823540+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823540+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:58:02.823544+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.823544+00:00", "trade", 9.96, 5600.0]
["2026-09-23T19:58:02.823549+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823555+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823562+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823568+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823574+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823578+00:00", "trade", 9.96, 589.0]
["2026-09-23T19:58:02.823580+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823586+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823589+00:00", "trade", 9.96, 11.0]
["2026-09-23T19:58:02.823593+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823600+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823606+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823609+00:00", "trade", 9.96, 154.0]
["2026-09-23T19:58:02.823612+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823619+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823625+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823631+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823719+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.823719+00:00", "trade", 9.96, 296.0]
["2026-09-23T19:58:02.823722+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.823723+00:00", "trade", 9.96, 52.0]
["2026-09-23T19:58:02.823727+00:00", "trade", 9.96, 31.0]
["2026-09-23T19:58:02.823728+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823729+00:00", "trade", 9.96, 76.0]
["2026-09-23T19:58:02.823729+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.823734+00:00", "trade", 9.96, 10.0]
["2026-09-23T19:58:02.823741+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823749+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823755+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823761+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823768+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823774+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823780+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823787+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823791+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.823794+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823810+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823817+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823824+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823831+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823838+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823840+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:58:02.823845+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823852+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.823852+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823858+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.823863+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.823866+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.823879+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.823902+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.823903+00:00", "trade", 9.96, 267.0]
["2026-09-23T19:58:02.823937+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.823944+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.823956+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.823976+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.823982+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.824002+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.824004+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.824005+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:58:02.824007+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:58:02.824008+00:00", "trade", 9.96, 233.0]
["2026-09-23T19:58:02.824008+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.824009+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:58:02.824010+00:00", "trade", 9.96, 720.0]
["2026-09-23T19:58:02.824012+00:00", "trade", 9.96, 900.0]
["2026-09-23T19:58:02.824019+00:00", "trade", 9.96, 600.0]
["2026-09-23T19:58:02.824019+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.824019+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.824020+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.824026+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.824027+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.824027+00:00", "trade", 9.96, 63.0]
["2026-09-23T19:58:02.824027+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.824029+00:00", "trade", 9.96, 10.0]
["2026-09-23T19:58:02.824029+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:58:02.824029+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.824032+00:00", "trade", 9.96, 800.0]
["2026-09-23T19:58:02.824032+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.824032+00:00", "trade", 9.96, 40.0]
["2026-09-23T19:58:02.824032+00:00", "trade", 9.96, 3200.0]
["2026-09-23T19:58:02.824034+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.824035+00:00", "trade", 9.96, 912.0]
["2026-09-23T19:58:02.824035+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824037+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.824038+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.824040+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:58:02.824057+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824063+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824070+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824079+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824086+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824104+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.824105+00:00", "trade", 9.96, 612.0]
["2026-09-23T19:58:02.824128+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824146+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824150+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.824151+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:58:02.824151+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824153+00:00", "trade", 9.96, 312.0]
["2026-09-23T19:58:02.824153+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824160+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824166+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824173+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824176+00:00", "trade", 9.96, 188.0]
["2026-09-23T19:58:02.824178+00:00", "trade", 9.96, 12.0]
["2026-09-23T19:58:02.824179+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824181+00:00", "trade", 9.96, 188.0]
["2026-09-23T19:58:02.824186+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824198+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824205+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824211+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824225+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824225+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824238+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824245+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824272+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824279+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824293+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824300+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824307+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824314+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824321+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824327+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824334+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824342+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824347+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:02.824349+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824362+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824369+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824389+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824396+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824413+00:00", "trade", 9.965, 456.0]
["2026-09-23T19:58:02.824414+00:00", "trade", 9.96, 144.0]
["2026-09-23T19:58:02.824423+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824505+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.824549+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824575+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824590+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824635+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824705+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.824915+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.825418+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.825681+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.825824+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.826193+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.826275+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.830114+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:58:02.833216+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:58:02.837084+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.850554+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.854757+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:02.854758+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.854760+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.854761+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.854765+00:00", "trade", 9.96, 612.0]
["2026-09-23T19:58:02.854765+00:00", "trade", 9.96, 12.0]
["2026-09-23T19:58:02.854768+00:00", "trade", 9.96, 188.0]
["2026-09-23T19:58:02.854768+00:00", "trade", 9.96, 312.0]
["2026-09-23T19:58:02.854772+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:58:02.854773+00:00", "trade", 9.96, 660.0]
["2026-09-23T19:58:02.854786+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.854831+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.854838+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.854845+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.854852+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.854866+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.854873+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855006+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855010+00:00", "trade", 9.96, 188.0]
["2026-09-23T19:58:02.855011+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.855027+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855031+00:00", "trade", 9.96, 51.0]
["2026-09-23T19:58:02.855033+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855040+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855041+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855043+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.855046+00:00", "trade", 9.96, 335.0]
["2026-09-23T19:58:02.855047+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855048+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855049+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.855051+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.855051+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855051+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:58:02.855054+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855061+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855064+00:00", "trade", 9.96, 65.0]
["2026-09-23T19:58:02.855065+00:00", "trade", 9.96, 76.0]
["2026-09-23T19:58:02.855067+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855069+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855070+00:00", "trade", 9.96, 83.0]
["2026-09-23T19:58:02.855071+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855074+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855082+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855083+00:00", "trade", 9.96, 600.0]
["2026-09-23T19:58:02.855089+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855097+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855100+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855103+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855110+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855117+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855123+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855130+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855136+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855144+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855151+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855158+00:00", "trade", 9.96, 128.0]
["2026-09-23T19:58:02.855158+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855199+00:00", "trade", 9.96, 272.0]
["2026-09-23T19:58:02.855199+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855199+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855201+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855207+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855208+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855214+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855221+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855228+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855234+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855241+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855247+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855254+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:02.855261+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855268+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855274+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855280+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855287+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855294+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855300+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855307+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855309+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.855313+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855319+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855319+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:58:02.855320+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855321+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.855321+00:00", "trade", 9.96, 7.0]
["2026-09-23T19:58:02.855322+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855327+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855334+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855350+00:00", "trade", 9.96, 493.0]
["2026-09-23T19:58:02.855350+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:02.855350+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855364+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:58:02.855368+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855392+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855460+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855472+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855504+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:58:02.855527+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:02.855529+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:02.855547+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.855634+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.855746+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.855760+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.855783+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.855826+00:00", "trade", 9.96, 60.0]
["2026-09-23T19:58:02.855913+00:00", "trade", 9.96, 456.0]
["2026-09-23T19:58:02.856053+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:02.856056+00:00", "trade", 9.955, 582.0]
["2026-09-23T19:58:02.856068+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.856204+00:00", "trade", 9.96, 1000.0]
["2026-09-23T19:58:02.856217+00:00", "trade", 9.96, 456.0]
["2026-09-23T19:58:02.856451+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.856497+00:00", "trade", 9.96, 344.0]
["2026-09-23T19:58:02.856506+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.856669+00:00", "trade", 9.96, 2300.0]
["2026-09-23T19:58:02.856974+00:00", "trade", 9.96, 805.0]
["2026-09-23T19:58:02.857237+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:02.857414+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:02.859085+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.859300+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.859377+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.860083+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.860125+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.866858+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.895594+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:02.981921+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:03.001266+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:03.283175+00:00", "trade", 9.9761, 45.0]
["2026-09-23T19:58:03.283478+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:03.287233+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:03.292024+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:03.357567+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:03.362160+00:00", "trade", 9.955, 456.0]
["2026-09-23T19:58:03.362644+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:58:03.362804+00:00", "trade", 9.955, 912.0]
["2026-09-23T19:58:03.373100+00:00", "trade", 9.955, 232.0]
["2026-09-23T19:58:03.452409+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:03.844405+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:03.964814+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:03.985114+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:03.993886+00:00", "trade", 9.9681, 100.0]
["2026-09-23T19:58:04.154039+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.172588+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.173354+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.369420+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:04.369802+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:04.369909+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:58:04.370212+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:04.370331+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:04.370333+00:00", "trade", 9.955, 56.0]
["2026-09-23T19:58:04.370334+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:04.373470+00:00", "trade", 10.0094, 200.0]
["2026-09-23T19:58:04.444519+00:00", "trade", 9.95, 114.0]
["2026-09-23T19:58:04.444550+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:04.444687+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:58:04.444829+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.444832+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:04.445534+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.468294+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.768492+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.770706+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.772440+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:04.786983+00:00", "trade", 9.9599, 3.0]
["2026-09-23T19:58:04.829256+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.846468+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:04.846694+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:58:05.024237+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.024264+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.024792+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.053891+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:05.067975+00:00", "trade", 10.0101, 100.0]
["2026-09-23T19:58:05.167986+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.355709+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.428015+00:00", "trade", 9.955, 30.0]
["2026-09-23T19:58:05.428174+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:58:05.430797+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.430823+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.433910+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.589294+00:00", "trade", 10.0094, 200.0]
["2026-09-23T19:58:05.699903+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.786893+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:05.791007+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:06.150893+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.152623+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.218367+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:06.222805+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:06.307704+00:00", "trade", 9.9538, 100.0]
["2026-09-23T19:58:06.314329+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.314357+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.433392+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.452485+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.461384+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.461410+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.466564+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.466594+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.576508+00:00", "trade", 9.976, 1300.0]
["2026-09-23T19:58:06.588018+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.784914+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:06.785456+00:00", "trade", 9.955, 171.0]
["2026-09-23T19:58:06.790956+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.790981+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:06.859446+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:58:06.992087+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.102395+00:00", "trade", 10.009, 100.0]
["2026-09-23T19:58:07.556555+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.556584+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.557299+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.557337+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.786136+00:00", "trade", 9.96, 7.0]
["2026-09-23T19:58:07.787243+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:07.833768+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:07.839295+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.839325+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.840263+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.840294+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.840529+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.843142+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.863485+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:58:07.895126+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.896348+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.908565+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:07.927838+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.077852+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.088987+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.088993+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.143936+00:00", "trade", 9.9678, 95.0]
["2026-09-23T19:58:08.179604+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.198455+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.213534+00:00", "trade", 9.9759, 100.0]
["2026-09-23T19:58:08.279261+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279263+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:08.279280+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279286+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279293+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279300+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279310+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279316+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279320+00:00", "trade", 9.95, 101.0]
["2026-09-23T19:58:08.279321+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:58:08.279322+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:08.279324+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:08.279325+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279326+00:00", "trade", 9.95, 23.0]
["2026-09-23T19:58:08.279332+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279339+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279345+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279352+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279358+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279644+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279651+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279658+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279664+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279671+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279678+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279683+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:08.279684+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279686+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:08.279688+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:08.279694+00:00", "trade", 9.95, 99.0]
["2026-09-23T19:58:08.279877+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.279903+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.280015+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.280363+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.280421+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.280665+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.281199+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.284074+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.338437+00:00", "trade", 10.0101, 100.0]
["2026-09-23T19:58:08.649916+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.650582+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.697958+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.742515+00:00", "trade", 9.955, 170.0]
["2026-09-23T19:58:08.743604+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.744537+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.772418+00:00", "trade", 9.9678, 5.0]
["2026-09-23T19:58:08.783129+00:00", "trade", 9.9678, 2.0]
["2026-09-23T19:58:08.974862+00:00", "trade", 10.01, 8000.0]
["2026-09-23T19:58:08.987774+00:00", "trade", 10.01, 1800.0]
["2026-09-23T19:58:08.997139+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:58:08.997472+00:00", "trade", 10.01, 800.0]
["2026-09-23T19:58:08.998342+00:00", "trade", 10.01, 400.0]
["2026-09-23T19:58:08.998662+00:00", "trade", 9.955, 700.0]
["2026-09-23T19:58:08.999160+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:08.999342+00:00", "trade", 9.955, 33.0]
["2026-09-23T19:58:09.187383+00:00", "trade", 9.9667, 3.0]
["2026-09-23T19:58:09.198852+00:00", "trade", 9.9667, 2.0]
["2026-09-23T19:58:09.231375+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:09.372706+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:09.372729+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:09.449378+00:00", "trade", 9.955, 10.0]
["2026-09-23T19:58:09.456266+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:09.459007+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:09.586877+00:00", "trade", 9.9515, 200.0]
["2026-09-23T19:58:09.673589+00:00", "trade", 9.955, 61.0]
["2026-09-23T19:58:09.678990+00:00", "trade", 9.9593, 3.0]
["2026-09-23T19:58:09.818094+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:09.897114+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:58:09.985675+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.023828+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.037167+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.199667+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.200712+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.242049+00:00", "trade", 10.0092, 83.0]
["2026-09-23T19:58:10.246168+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.253258+00:00", "trade", 10.01, 100.0]
["2026-09-23T19:58:10.263564+00:00", "trade", 10.0089, 4.0]
["2026-09-23T19:58:10.264237+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:10.264260+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:10.264631+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:10.264776+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:10.264798+00:00", "trade", 9.955, 159.0]
["2026-09-23T19:58:10.265162+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:10.455368+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.605130+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.673273+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.757494+00:00", "trade", 9.955, 203.0]
["2026-09-23T19:58:10.867662+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.867692+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:10.988340+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.085335+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:11.155791+00:00", "trade", 10.0088, 9.0]
["2026-09-23T19:58:11.159182+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.159204+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.159210+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.219122+00:00", "trade", 9.955, 12.0]
["2026-09-23T19:58:11.267977+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:11.268742+00:00", "trade", 9.955, 18.0]
["2026-09-23T19:58:11.268755+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:58:11.268775+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:58:11.363106+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.363509+00:00", "trade", 9.955, 88.0]
["2026-09-23T19:58:11.469267+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:11.527882+00:00", "trade", 9.955, 700.0]
["2026-09-23T19:58:11.533623+00:00", "trade", 9.955, 10.0]
["2026-09-23T19:58:11.675446+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.682070+00:00", "trade", 9.95, 7.0]
["2026-09-23T19:58:11.735690+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.741793+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.754390+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.759441+00:00", "trade", 9.9757, 1.0]
["2026-09-23T19:58:11.768410+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.814801+00:00", "trade", 9.955, 109.0]
["2026-09-23T19:58:11.886458+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.886485+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:11.891998+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:58:12.090532+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.094998+00:00", "trade", 9.9757, 1.0]
["2026-09-23T19:58:12.264157+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.264179+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.482401+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.515402+00:00", "trade", 9.955, 13.0]
["2026-09-23T19:58:12.841998+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.842608+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:58:12.843596+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.882893+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.908304+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.908330+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.910505+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.910528+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:12.910572+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:58:12.910577+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:58:12.910600+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:58:13.042260+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.043461+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.096715+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.137776+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.247118+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:13.247847+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.253259+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.253283+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.297965+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.658515+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.723475+00:00", "trade", 9.9758, 100.0]
["2026-09-23T19:58:13.807480+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.807503+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.819604+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:58:13.820395+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:58:13.824770+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.824794+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.825463+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.826048+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.826656+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.839194+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.839215+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:13.839270+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:13.839298+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:13.839468+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:13.839642+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:13.839769+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:13.840168+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:13.860536+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:13.869111+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.887270+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.887297+00:00", "trade", 9.955, 188.0]
["2026-09-23T19:58:13.913580+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:13.918778+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.132657+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.274276+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.274303+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.277081+00:00", "trade", 9.9593, 4.0]
["2026-09-23T19:58:14.297996+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355187+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355193+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355199+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355206+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355217+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355218+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:14.355223+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355224+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:14.355229+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355292+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:58:14.355623+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355630+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355636+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355650+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355657+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.355661+00:00", "trade", 9.95, 48.0]
["2026-09-23T19:58:14.355663+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.356976+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.435598+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.499023+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:14.505583+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.588740+00:00", "trade", 10.0099, 1700.0]
["2026-09-23T19:58:14.621049+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.804804+00:00", "trade", 9.96, 124.0]
["2026-09-23T19:58:14.807229+00:00", "trade", 9.955, 5.0]
["2026-09-23T19:58:14.861569+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:58:14.865113+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:14.871430+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:15.242116+00:00", "trade", 9.9634, 2.0]
["2026-09-23T19:58:15.242948+00:00", "trade", 9.9634, 100.0]
["2026-09-23T19:58:15.245489+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:15.252235+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:15.252257+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:15.520563+00:00", "trade", 9.9758, 100.0]
["2026-09-23T19:58:15.686978+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:15.826000+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:15.903474+00:00", "trade", 9.955, 75.0]
["2026-09-23T19:58:15.904155+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:15.904178+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:15.904280+00:00", "trade", 9.955, 82.0]
["2026-09-23T19:58:15.904548+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:15.904680+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:15.904699+00:00", "trade", 9.955, 127.0]
["2026-09-23T19:58:15.905075+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:15.906251+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:15.906339+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:15.990170+00:00", "trade", 9.9627, 100.0]
["2026-09-23T19:58:16.148496+00:00", "trade", 9.9627, 3000.0]
["2026-09-23T19:58:16.181502+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.181606+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:16.181704+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:16.181730+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.181879+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:16.182197+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:16.184177+00:00", "trade", 9.9627, 1400.0]
["2026-09-23T19:58:16.185382+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.187285+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:16.187594+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.188266+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.193248+00:00", "trade", 9.9627, 500.0]
["2026-09-23T19:58:16.201898+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.211189+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.219062+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.246963+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.252921+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.280127+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.280150+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.280156+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.345850+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.345888+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.425766+00:00", "trade", 10.0085, 37.0]
["2026-09-23T19:58:16.428921+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.428947+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.844066+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.844092+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.844106+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.885396+00:00", "trade", 9.9627, 700.0]
["2026-09-23T19:58:16.886480+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.887432+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.889271+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:16.891029+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:16.897663+00:00", "trade", 9.9627, 200.0]
["2026-09-23T19:58:16.901799+00:00", "trade", 9.9627, 100.0]
["2026-09-23T19:58:16.906405+00:00", "trade", 9.9627, 100.0]
["2026-09-23T19:58:16.910772+00:00", "trade", 9.9627, 300.0]
["2026-09-23T19:58:16.922340+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:58:17.047182+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:17.051728+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:58:17.075152+00:00", "trade", 10.0098, 100.0]
["2026-09-23T19:58:17.145395+00:00", "trade", 9.955, 145.0]
["2026-09-23T19:58:17.293047+00:00", "trade", 10.0085, 100.0]
["2026-09-23T19:58:17.374797+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:17.473346+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:17.540814+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:17.666142+00:00", "trade", 10.0085, 200.0]
["2026-09-23T19:58:17.666355+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:17.752972+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:17.911029+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:18.141594+00:00", "trade", 9.955, 20.0]
["2026-09-23T19:58:18.142385+00:00", "trade", 9.955, 6.0]
["2026-09-23T19:58:18.266446+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:18.284203+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:18.543525+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:18.543551+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:18.549341+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:18.798670+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:18.798976+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:18.799168+00:00", "trade", 9.955, 162.0]
["2026-09-23T19:58:18.803007+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:18.803759+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:18.812540+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:19.044593+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:19.053516+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:58:19.256886+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:19.614727+00:00", "trade", 9.9625, 100.0]
["2026-09-23T19:58:19.646871+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:19.667363+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:19.939481+00:00", "trade", 9.95, 6.0]
["2026-09-23T19:58:19.962335+00:00", "trade", 9.9758, 100.0]
["2026-09-23T19:58:20.198147+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.198172+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.212303+00:00", "trade", 9.9624, 41.0]
["2026-09-23T19:58:20.520077+00:00", "trade", 9.9625, 100.0]
["2026-09-23T19:58:20.523890+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:20.524710+00:00", "trade", 9.955, 20.0]
["2026-09-23T19:58:20.524732+00:00", "trade", 9.955, 4.0]
["2026-09-23T19:58:20.524869+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.524890+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.524897+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.585718+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.585757+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.585938+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.585945+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.585952+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.585968+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.585975+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:20.585976+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.585982+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.586036+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:58:20.588231+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:20.730158+00:00", "trade", 9.9758, 200.0]
["2026-09-23T19:58:20.811441+00:00", "trade", 10.0097, 600.0]
["2026-09-23T19:58:20.927094+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:20.927435+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:20.927615+00:00", "trade", 9.955, 162.0]
["2026-09-23T19:58:20.928597+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:21.000248+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:21.084459+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:21.376282+00:00", "trade", 9.9593, 3.0]
["2026-09-23T19:58:21.380833+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:21.392203+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:58:21.392206+00:00", "trade", 9.95, 199.0]
["2026-09-23T19:58:21.392211+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:21.393908+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:21.516463+00:00", "trade", 9.9758, 100.0]
["2026-09-23T19:58:21.700151+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:21.771333+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:21.886445+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.002539+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:22.002966+00:00", "trade", 9.955, 35.0]
["2026-09-23T19:58:22.003040+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.004167+00:00", "trade", 9.955, 54.0]
["2026-09-23T19:58:22.004199+00:00", "trade", 9.955, 17.0]
["2026-09-23T19:58:22.004219+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.004370+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.126600+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.176751+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:22.176770+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:22.176891+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:22.177071+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:22.177212+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.177313+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.177315+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:22.178861+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.178971+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.179935+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.185997+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.194359+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.229237+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.231489+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.231518+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.231883+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.232042+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:22.232568+00:00", "trade", 9.955, 315.0]
["2026-09-23T19:58:22.233812+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.251790+00:00", "trade", 9.9622, 400.0]
["2026-09-23T19:58:22.266438+00:00", "trade", 9.9622, 200.0]
["2026-09-23T19:58:22.271146+00:00", "trade", 9.9622, 100.0]
["2026-09-23T19:58:22.386313+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.471944+00:00", "trade", 10.0082, 100.0]
["2026-09-23T19:58:22.559533+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.559563+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.561536+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.723912+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.723919+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.726301+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.734574+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.734598+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.741565+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.743065+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.747675+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.789921+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:22.801806+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:22.802332+00:00", "trade", 9.955, 109.0]
["2026-09-23T19:58:23.193700+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:23.195635+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:23.342352+00:00", "trade", 10.0096, 65.0]
["2026-09-23T19:58:23.355616+00:00", "trade", 10.0096, 1.0]
["2026-09-23T19:58:23.448473+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:23.448499+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:23.785300+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:23.862984+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:23.972450+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:23.980917+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.076666+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.131120+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.147061+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.147068+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.147075+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.147081+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.147091+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.147098+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.147104+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.147166+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:24.147225+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:58:24.147261+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:24.147263+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:24.147862+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.270476+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.271202+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:24.424030+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.424055+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.426206+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.724725+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.770707+00:00", "trade", 9.955, 78.0]
["2026-09-23T19:58:24.785371+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.785394+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.785973+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.786656+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.787224+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.801273+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.801648+00:00", "trade", 9.955, 72.0]
["2026-09-23T19:58:24.801687+00:00", "trade", 9.955, 28.0]
["2026-09-23T19:58:24.801897+00:00", "trade", 9.955, 162.0]
["2026-09-23T19:58:24.816089+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:58:24.816521+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:24.816808+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:58:24.816811+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.816821+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.816892+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:24.816979+00:00", "trade", 9.955, 700.0]
["2026-09-23T19:58:24.817062+00:00", "trade", 9.955, 900.0]
["2026-09-23T19:58:24.817430+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.817467+00:00", "trade", 9.955, 528.0]
["2026-09-23T19:58:24.817472+00:00", "trade", 9.955, 156.0]
["2026-09-23T19:58:24.817473+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:58:24.817541+00:00", "trade", 9.955, 344.0]
["2026-09-23T19:58:24.817638+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.817689+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.817772+00:00", "trade", 9.955, 572.0]
["2026-09-23T19:58:24.818104+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:58:24.821987+00:00", "trade", 9.955, 572.0]
["2026-09-23T19:58:24.822479+00:00", "trade", 9.955, 356.0]
["2026-09-23T19:58:24.824936+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.870030+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.875274+00:00", "trade", 10.0094, 100.0]
["2026-09-23T19:58:24.878128+00:00", "trade", 9.955, 10.0]
["2026-09-23T19:58:24.879519+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:24.914077+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:24.941368+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:24.941368+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:24.974434+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:25.129567+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:25.315162+00:00", "trade", 9.9615, 40.0]
["2026-09-23T19:58:25.315868+00:00", "trade", 9.955, 6.0]
["2026-09-23T19:58:25.316015+00:00", "trade", 9.96, 7.0]
["2026-09-23T19:58:25.317169+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:25.355221+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:25.355244+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:25.405443+00:00", "trade", 9.955, 216.0]
["2026-09-23T19:58:25.408947+00:00", "trade", 9.955, 16.0]
["2026-09-23T19:58:25.410346+00:00", "trade", 9.955, 84.0]
["2026-09-23T19:58:25.417347+00:00", "trade", 9.955, 16.0]
["2026-09-23T19:58:25.439821+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:25.532933+00:00", "trade", 9.955, 74.0]
["2026-09-23T19:58:25.571747+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:25.658378+00:00", "trade", 10.0093, 400.0]
["2026-09-23T19:58:25.663439+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:25.993445+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:26.137652+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:26.169528+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:26.510070+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:58:26.512388+00:00", "trade", 10.0093, 100.0]
["2026-09-23T19:58:26.543708+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:26.545582+00:00", "trade", 9.955, 6.0]
["2026-09-23T19:58:26.585784+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:26.585810+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:26.598022+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:26.704974+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:26.886456+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:26.925005+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:26.925346+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:26.925502+00:00", "trade", 9.955, 92.0]
["2026-09-23T19:58:26.926191+00:00", "trade", 9.955, 70.0]
["2026-09-23T19:58:26.927872+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:27.024780+00:00", "trade", 9.9615, 4.0]
["2026-09-23T19:58:27.124663+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:27.179275+00:00", "trade", 10.0075, 100.0]
["2026-09-23T19:58:27.294383+00:00", "trade", 10.0075, 5.0]
["2026-09-23T19:58:27.344444+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:27.428423+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:27.432195+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:27.466091+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:27.533433+00:00", "trade", 9.9615, 31.0]
["2026-09-23T19:58:27.534253+00:00", "trade", 9.955, 29.0]
["2026-09-23T19:58:27.534688+00:00", "trade", 9.9615, 3.0]
["2026-09-23T19:58:27.782685+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:58:27.782828+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:27.783854+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:27.844994+00:00", "trade", 9.955, 174.0]
["2026-09-23T19:58:27.872923+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:27.889336+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:27.918624+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:28.013692+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:58:28.013693+00:00", "trade", 9.95, 90.0]
["2026-09-23T19:58:28.013695+00:00", "trade", 9.95, 9.0]
["2026-09-23T19:58:28.013701+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014336+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014343+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014350+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014357+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014371+00:00", "trade", 9.95, 91.0]
["2026-09-23T19:58:28.014371+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014373+00:00", "trade", 9.95, 90.0]
["2026-09-23T19:58:28.014373+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014374+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.014375+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014378+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014378+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:58:28.014379+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014380+00:00", "trade", 9.95, 863.0]
["2026-09-23T19:58:28.014381+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014383+00:00", "trade", 9.95, 3747.0]
["2026-09-23T19:58:28.014383+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014384+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014385+00:00", "trade", 9.95, 2000.0]
["2026-09-23T19:58:28.014387+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:58:28.014387+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014389+00:00", "trade", 9.95, 91.0]
["2026-09-23T19:58:28.014390+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014390+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014391+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:58:28.014394+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014396+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014401+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014401+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:58:28.014401+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014402+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:28.014402+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014410+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014411+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014411+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014411+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014411+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014417+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014418+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:58:28.014421+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.014421+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014421+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014424+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014425+00:00", "trade", 9.95, 101.0]
["2026-09-23T19:58:28.014429+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014429+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014429+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014431+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014431+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014438+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014440+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:58:28.014440+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014440+00:00", "trade", 9.95, 877.0]
["2026-09-23T19:58:28.014440+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014440+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014442+00:00", "trade", 9.95, 97.0]
["2026-09-23T19:58:28.014447+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:58:28.014448+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014449+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014449+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:28.014449+00:00", "trade", 9.95, 1300.0]
["2026-09-23T19:58:28.014449+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014453+00:00", "trade", 9.95, 102.0]
["2026-09-23T19:58:28.014455+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014457+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014458+00:00", "trade", 9.95, 3900.0]
["2026-09-23T19:58:28.014458+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:58:28.014458+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014458+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014465+00:00", "trade", 9.95, 13.0]
["2026-09-23T19:58:28.014465+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014466+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014466+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:58:28.014468+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014472+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014474+00:00", "trade", 9.95, 390.0]
["2026-09-23T19:58:28.014474+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014474+00:00", "trade", 9.95, 255.0]
["2026-09-23T19:58:28.014474+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:28.014474+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014475+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014478+00:00", "trade", 9.95, 9.0]
["2026-09-23T19:58:28.014478+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.014480+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014480+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014481+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014482+00:00", "trade", 9.95, 210.0]
["2026-09-23T19:58:28.014482+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014482+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014482+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014483+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014485+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014488+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014489+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.014489+00:00", "trade", 9.95, 12.0]
["2026-09-23T19:58:28.014489+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014489+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014490+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:58:28.014491+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:58:28.014491+00:00", "trade", 9.95, 3900.0]
["2026-09-23T19:58:28.014491+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014492+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014496+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014501+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014501+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014501+00:00", "trade", 9.95, 976.0]
["2026-09-23T19:58:28.014501+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:28.014502+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014508+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014515+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014521+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014534+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014540+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014546+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014553+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014559+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014565+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014573+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014579+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014586+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014593+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014600+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014606+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014612+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014619+00:00", "trade", 9.95, 124.0]
["2026-09-23T19:58:28.014626+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014633+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014639+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014646+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:28.014705+00:00", "trade", 9.95, 1914.0]
["2026-09-23T19:58:28.014718+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014724+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:58:28.014729+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014734+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014738+00:00", "trade", 9.95, 40.0]
["2026-09-23T19:58:28.014739+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014751+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014759+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014767+00:00", "trade", 9.95, 260.0]
["2026-09-23T19:58:28.014768+00:00", "trade", 9.95, 290.0]
["2026-09-23T19:58:28.014784+00:00", "trade", 9.95, 90.0]
["2026-09-23T19:58:28.014784+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014789+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014790+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:58:28.014793+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.014793+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014793+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014796+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.014800+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014802+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014802+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014821+00:00", "trade", 9.95, 260.0]
["2026-09-23T19:58:28.014831+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014837+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014854+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014872+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014884+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014886+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.014894+00:00", "trade", 9.95, 8.0]
["2026-09-23T19:58:28.014907+00:00", "trade", 9.95, 92.0]
["2026-09-23T19:58:28.014908+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.014918+00:00", "trade", 9.95, 1914.0]
["2026-09-23T19:58:28.014947+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:28.014968+00:00", "trade", 9.95, 40.0]
["2026-09-23T19:58:28.014992+00:00", "trade", 9.95, 508.0]
["2026-09-23T19:58:28.015002+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:28.015002+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.015005+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.015012+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.015013+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.015021+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.015023+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015031+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015042+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015045+00:00", "trade", 9.95, 40.0]
["2026-09-23T19:58:28.015048+00:00", "trade", 9.95, 75.0]
["2026-09-23T19:58:28.015048+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.015049+00:00", "trade", 9.95, 37.0]
["2026-09-23T19:58:28.015051+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015056+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015067+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015071+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015075+00:00", "trade", 9.95, 35.0]
["2026-09-23T19:58:28.015075+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:28.015083+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:58:28.015093+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015093+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.015095+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.015097+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015101+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:58:28.015111+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.015115+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015129+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:28.015170+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015186+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015192+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.015192+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015198+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015205+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015211+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015248+00:00", "trade", 9.95, 271.0]
["2026-09-23T19:58:28.015280+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015318+00:00", "trade", 9.95, 208.0]
["2026-09-23T19:58:28.015342+00:00", "trade", 9.95, 192.0]
["2026-09-23T19:58:28.015347+00:00", "trade", 9.95, 137.0]
["2026-09-23T19:58:28.015348+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.015365+00:00", "trade", 9.95, 63.0]
["2026-09-23T19:58:28.015381+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.015388+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.015408+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:28.015475+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:58:28.015495+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015583+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015590+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015748+00:00", "trade", 9.945, 1142.0]
["2026-09-23T19:58:28.015762+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015792+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015874+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015921+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.015935+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.016004+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.016011+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.016362+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.016367+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.016403+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.016553+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.016946+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:28.017073+00:00", "trade", 9.95, 56.0]
["2026-09-23T19:58:28.017343+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.017383+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.017479+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.017676+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:28.017778+00:00", "trade", 9.95, 205.0]
["2026-09-23T19:58:28.018816+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.020778+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.023156+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.024342+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.024573+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.025632+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:28.025901+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.026514+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.027133+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.035777+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.039004+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.039009+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.040636+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.041431+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.041432+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.041745+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:58:28.043268+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:28.045719+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.045746+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.073922+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.075322+00:00", "trade", 9.945, 1200.0]
["2026-09-23T19:58:28.114869+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.120881+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.172813+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.173216+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.173888+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.174007+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.177092+00:00", "trade", 9.9595, 100.0]
["2026-09-23T19:58:28.229855+00:00", "trade", 9.945, 32.0]
["2026-09-23T19:58:28.232694+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.235981+00:00", "trade", 9.945, 68.0]
["2026-09-23T19:58:28.236366+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.237652+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:58:28.305283+00:00", "trade", 9.94, 198.0]
["2026-09-23T19:58:28.305309+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:58:28.305342+00:00", "trade", 9.94, 160.0]
["2026-09-23T19:58:28.305365+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:28.306033+00:00", "trade", 9.94, 96.0]
["2026-09-23T19:58:28.306045+00:00", "trade", 9.94, 43.0]
["2026-09-23T19:58:28.306246+00:00", "trade", 9.94, 4.0]
["2026-09-23T19:58:28.445519+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.453691+00:00", "trade", 9.9499, 9.0]
["2026-09-23T19:58:28.462015+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.485336+00:00", "trade", 9.945, 1144.0]
["2026-09-23T19:58:28.490700+00:00", "trade", 9.945, 56.0]
["2026-09-23T19:58:28.514694+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.518168+00:00", "trade", 9.945, 7.0]
["2026-09-23T19:58:28.586058+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.586083+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.609250+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.675169+00:00", "trade", 9.9593, 100.0]
["2026-09-23T19:58:28.683228+00:00", "trade", 9.9593, 100.0]
["2026-09-23T19:58:28.687818+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.691020+00:00", "trade", 9.9593, 100.0]
["2026-09-23T19:58:28.693257+00:00", "trade", 9.9593, 100.0]
["2026-09-23T19:58:28.729502+00:00", "trade", 10.0052, 4.0]
["2026-09-23T19:58:28.729755+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.730425+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:58:28.736344+00:00", "trade", 10.0052, 9.0]
["2026-09-23T19:58:28.775298+00:00", "trade", 9.9731, 100.0]
["2026-09-23T19:58:28.778427+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.801766+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:28.880172+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:28.922121+00:00", "trade", 10.0052, 4.0]
["2026-09-23T19:58:28.950087+00:00", "trade", 9.9494, 4.0]
["2026-09-23T19:58:29.019140+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.086036+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.086059+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.093267+00:00", "trade", 10.005, 100.0]
["2026-09-23T19:58:29.173761+00:00", "trade", 9.945, 195.0]
["2026-09-23T19:58:29.173936+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.175199+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.194228+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.208023+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.211379+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.211629+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.249761+00:00", "trade", 10.0049, 100.0]
["2026-09-23T19:58:29.250722+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.316598+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.445027+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.549960+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.579267+00:00", "trade", 9.9593, 6.0]
["2026-09-23T19:58:29.672664+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:29.712564+00:00", "trade", 10.0049, 200.0]
["2026-09-23T19:58:30.031310+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.031417+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:30.031916+00:00", "trade", 9.945, 109.0]
["2026-09-23T19:58:30.036275+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.042611+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:58:30.102125+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:30.102818+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.130147+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.167830+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.168457+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.178920+00:00", "trade", 9.945, 18.0]
["2026-09-23T19:58:30.388659+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.388685+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.416279+00:00", "trade", 9.9423, 20.0]
["2026-09-23T19:58:30.657695+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.784651+00:00", "trade", 9.9732, 100.0]
["2026-09-23T19:58:30.800786+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:30.849309+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.858808+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:30.947167+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:30.947191+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.046055+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.073555+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.233178+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.233201+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.289127+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.494109+00:00", "trade", 9.9593, 100.0]
["2026-09-23T19:58:31.503328+00:00", "trade", 9.9593, 100.0]
["2026-09-23T19:58:31.585141+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.585167+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.714400+00:00", "trade", 10.0076, 800.0]
["2026-09-23T19:58:31.750354+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.801481+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:31.806768+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.823767+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:31.824092+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:31.824327+00:00", "trade", 9.945, 161.0]
["2026-09-23T19:58:31.856318+00:00", "trade", 9.94, 77.0]
["2026-09-23T19:58:31.856327+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:58:31.856363+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:58:31.856394+00:00", "trade", 9.94, 320.0]
["2026-09-23T19:58:31.856427+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:58:31.856485+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:31.856702+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:31.860128+00:00", "trade", 9.945, 15.0]
["2026-09-23T19:58:31.861697+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:31.867448+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.867958+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.886676+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:58:31.917392+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:58:31.918012+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.963866+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:31.966578+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.180108+00:00", "trade", 9.94, 4.0]
["2026-09-23T19:58:32.247012+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.406343+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.406368+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.406923+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.457123+00:00", "trade", 9.9499, 9.0]
["2026-09-23T19:58:32.538271+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.556198+00:00", "trade", 9.9732, 100.0]
["2026-09-23T19:58:32.606102+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:32.689472+00:00", "trade", 9.9592, 2.0]
["2026-09-23T19:58:32.825408+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.851549+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.851933+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.910420+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.910514+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:32.910570+00:00", "trade", 9.94, 10.0]
["2026-09-23T19:58:32.910605+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:32.910786+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.910971+00:00", "trade", 9.945, 21.0]
["2026-09-23T19:58:32.913734+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.919582+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.919604+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:32.974304+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:33.011045+00:00", "trade", 9.9731, 4.0]
["2026-09-23T19:58:33.139849+00:00", "trade", 9.945, 48.0]
["2026-09-23T19:58:33.177755+00:00", "trade", 10.0076, 100.0]
["2026-09-23T19:58:33.264156+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:58:33.287105+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:33.384400+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:33.426557+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:33.426581+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:33.481986+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:33.656115+00:00", "trade", 9.9591, 1.0]
["2026-09-23T19:58:33.666536+00:00", "trade", 9.9591, 2.0]
["2026-09-23T19:58:33.710432+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:33.729346+00:00", "trade", 9.9591, 9.0]
["2026-09-23T19:58:33.808905+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:33.809234+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:33.809504+00:00", "trade", 9.945, 161.0]
["2026-09-23T19:58:33.824053+00:00", "trade", 9.9493, 26.0]
["2026-09-23T19:58:33.902865+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:58:33.910656+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.050427+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.223085+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.223718+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.223743+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.228902+00:00", "trade", 9.94, 4.0]
["2026-09-23T19:58:34.230749+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:58:34.252278+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.299248+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:34.299262+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:34.299315+00:00", "trade", 9.94, 8.0]
["2026-09-23T19:58:34.299396+00:00", "trade", 9.94, 64.0]
["2026-09-23T19:58:34.299566+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:34.299655+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:34.301109+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:34.324943+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:58:34.352097+00:00", "trade", 9.9493, 6.0]
["2026-09-23T19:58:34.423905+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.423929+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.430424+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.455890+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.455917+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.456460+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.456491+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.462404+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:58:34.533182+00:00", "trade", 10.0047, 4.0]
["2026-09-23T19:58:34.534703+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.553420+00:00", "trade", 9.945, 240.0]
["2026-09-23T19:58:34.553472+00:00", "trade", 9.945, 700.0]
["2026-09-23T19:58:34.565114+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:34.662317+00:00", "trade", 9.945, 1000.0]
["2026-09-23T19:58:34.787311+00:00", "trade", 9.9499, 7.0]
["2026-09-23T19:58:34.847788+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:35.061511+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.063650+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:35.161611+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.161640+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.172453+00:00", "trade", 9.9493, 3.0]
["2026-09-23T19:58:35.193709+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.212502+00:00", "trade", 10.0058, 100.0]
["2026-09-23T19:58:35.236657+00:00", "trade", 9.973, 100.0]
["2026-09-23T19:58:35.310716+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.443854+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.443883+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.443889+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.444539+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.518501+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:35.527716+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:35.744188+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.744761+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.744794+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.822201+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:35.901500+00:00", "trade", 9.9493, 6.0]
["2026-09-23T19:58:35.910733+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:35.912490+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.912516+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.912992+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.913022+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:35.913058+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.076089+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.267233+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.268774+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:58:36.284154+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.319073+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:58:36.374703+00:00", "trade", 9.9716, 200.0]
["2026-09-23T19:58:36.412614+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.428850+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.428876+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.539428+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.539470+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.647770+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.674037+00:00", "trade", 9.9716, 29.0]
["2026-09-23T19:58:36.675298+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:36.675322+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:36.675904+00:00", "trade", 9.945, 417.0]
["2026-09-23T19:58:36.676088+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:58:36.700631+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:58:36.700725+00:00", "trade", 9.945, 45.0]
["2026-09-23T19:58:36.700808+00:00", "trade", 9.945, 15.0]
["2026-09-23T19:58:36.701639+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.702905+00:00", "trade", 9.945, 30.0]
["2026-09-23T19:58:36.713114+00:00", "trade", 9.945, 12.0]
["2026-09-23T19:58:36.743386+00:00", "trade", 9.9588, 100.0]
["2026-09-23T19:58:36.751974+00:00", "trade", 9.9588, 100.0]
["2026-09-23T19:58:36.801456+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.801482+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.802087+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.835370+00:00", "trade", 10.0074, 400.0]
["2026-09-23T19:58:36.849492+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:36.886449+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.886461+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.886490+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.930853+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.931193+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.938844+00:00", "trade", 9.9588, 1.0]
["2026-09-23T19:58:36.943361+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.951553+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.951578+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.992114+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:36.992136+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:37.022930+00:00", "trade", 10.0056, 5300.0]
["2026-09-23T19:58:37.230101+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:58:37.272056+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:37.392193+00:00", "trade", 9.9587, 5.0]
["2026-09-23T19:58:37.435563+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:37.725260+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:37.739292+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:37.813820+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:58:37.813850+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:37.825101+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:37.836195+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:37.878603+00:00", "trade", 9.9499, 19.0]
["2026-09-23T19:58:38.012414+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:38.056082+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:38.056721+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:38.081237+00:00", "trade", 10.0044, 6000.0]
["2026-09-23T19:58:38.090678+00:00", "trade", 10.0044, 1700.0]
["2026-09-23T19:58:38.152304+00:00", "trade", 9.9492, 4.0]
["2026-09-23T19:58:38.155971+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:38.156332+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:58:38.156333+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:38.189362+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:38.189435+00:00", "trade", 9.945, 110.0]
["2026-09-23T19:58:38.189439+00:00", "trade", 9.945, 90.0]
["2026-09-23T19:58:38.372332+00:00", "trade", 10.0043, 100.0]
["2026-09-23T19:58:38.404793+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:38.425446+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:38.518307+00:00", "trade", 9.9499, 6.0]
["2026-09-23T19:58:38.790035+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:38.874659+00:00", "trade", 9.9492, 3.0]
["2026-09-23T19:58:38.875349+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:58:38.875499+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:58:39.055556+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.055584+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.056351+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.056387+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.115505+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.115529+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.115536+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.123063+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.190717+00:00", "trade", 9.9711, 23.0]
["2026-09-23T19:58:39.250889+00:00", "trade", 9.9711, 600.0]
["2026-09-23T19:58:39.266082+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.266606+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.266631+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.269326+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.269359+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.325951+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.398842+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.400653+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:39.426974+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:39.427471+00:00", "trade", 9.9499, 7.0]
["2026-09-23T19:58:39.428666+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:39.433288+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.433314+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.433834+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.465335+00:00", "trade", 10.0043, 100.0]
["2026-09-23T19:58:39.607198+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.607222+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.607228+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.607727+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.607758+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.617094+00:00", "trade", 9.9711, 100.0]
["2026-09-23T19:58:39.721020+00:00", "trade", 9.9499, 6.0]
["2026-09-23T19:58:39.744204+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.744230+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.744748+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.948853+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.948880+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.949398+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:39.949433+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.090869+00:00", "trade", 9.9585, 100.0]
["2026-09-23T19:58:40.091262+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:58:40.092177+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:58:40.092282+00:00", "trade", 9.945, 13.0]
["2026-09-23T19:58:40.092332+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:40.092846+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:40.093608+00:00", "trade", 9.945, 131.0]
["2026-09-23T19:58:40.094548+00:00", "trade", 9.945, 9.0]
["2026-09-23T19:58:40.107458+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.107484+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.107491+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.108064+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.164513+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.164539+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.188433+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.188470+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.339368+00:00", "trade", 9.94, 5.0]
["2026-09-23T19:58:40.392325+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.394261+00:00", "trade", 9.945, 1037.0]
["2026-09-23T19:58:40.401033+00:00", "trade", 9.945, 1100.0]
["2026-09-23T19:58:40.408496+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.410770+00:00", "trade", 9.945, 1100.0]
["2026-09-23T19:58:40.420456+00:00", "trade", 9.945, 1100.0]
["2026-09-23T19:58:40.422954+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.425811+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:40.431849+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:58:40.432227+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.432251+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.432720+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.435872+00:00", "trade", 9.945, 1000.0]
["2026-09-23T19:58:40.438698+00:00", "trade", 9.945, 440.0]
["2026-09-23T19:58:40.476046+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.476072+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.521128+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:40.564107+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.565411+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:40.567773+00:00", "trade", 10.004, 1100.0]
["2026-09-23T19:58:40.602527+00:00", "trade", 9.945, 150.0]
["2026-09-23T19:58:40.733939+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:58:40.944089+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.944114+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:40.944648+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.053393+00:00", "trade", 9.9582, 3.0]
["2026-09-23T19:58:41.102428+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.103550+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.104342+00:00", "trade", 9.945, 14.0]
["2026-09-23T19:58:41.234325+00:00", "trade", 10.0033, 4.0]
["2026-09-23T19:58:41.267552+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.308376+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:41.308498+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.346566+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:58:41.366913+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.446891+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.447836+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.447892+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.447929+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.448088+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.448175+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.448294+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.696556+00:00", "trade", 10.0033, 300.0]
["2026-09-23T19:58:41.784850+00:00", "trade", 9.95, 16.0]
["2026-09-23T19:58:41.789646+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.790407+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.790975+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.790998+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.791523+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:41.797763+00:00", "trade", 9.945, 99.0]
["2026-09-23T19:58:41.803608+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.803661+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.803875+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:41.811394+00:00", "trade", 9.9492, 13.0]
["2026-09-23T19:58:41.819185+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.173454+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.180608+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.180609+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.180948+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.320959+00:00", "trade", 9.9492, 3.0]
["2026-09-23T19:58:42.445172+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.445198+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.530711+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.615585+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.675259+00:00", "trade", 9.945, 70.0]
["2026-09-23T19:58:42.675509+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.675730+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.676390+00:00", "trade", 9.95, 27.0]
["2026-09-23T19:58:42.719115+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.767382+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.776001+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.777152+00:00", "trade", 9.945, 92.0]
["2026-09-23T19:58:42.777153+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.777441+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.777936+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.779211+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:58:42.794445+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.856148+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.864388+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:42.895579+00:00", "trade", 9.9499, 7.0]
["2026-09-23T19:58:42.912576+00:00", "trade", 9.9579, 3.0]
["2026-09-23T19:58:42.944914+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:42.944919+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:43.190893+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:43.191184+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:43.193462+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:43.197489+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:43.203820+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:43.218039+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:43.384411+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:43.390308+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:43.437934+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:43.463911+00:00", "trade", 9.945, 92.0]
["2026-09-23T19:58:43.533085+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:43.711719+00:00", "trade", 9.9578, 6.0]
["2026-09-23T19:58:43.714822+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:43.714907+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:43.721733+00:00", "trade", 9.9578, 1.0]
["2026-09-23T19:58:43.753702+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:43.952780+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:43.954763+00:00", "trade", 10.0047, 100.0]
["2026-09-23T19:58:44.023990+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:44.039385+00:00", "trade", 10.0065, 400.0]
["2026-09-23T19:58:44.050349+00:00", "trade", 10.0065, 200.0]
["2026-09-23T19:58:44.056486+00:00", "trade", 10.0065, 200.0]
["2026-09-23T19:58:44.061850+00:00", "trade", 10.0065, 100.0]
["2026-09-23T19:58:44.067163+00:00", "trade", 10.0065, 100.0]
["2026-09-23T19:58:44.072883+00:00", "trade", 10.0065, 100.0]
["2026-09-23T19:58:44.074924+00:00", "trade", 10.0065, 1700.0]
["2026-09-23T19:58:44.079275+00:00", "trade", 10.0065, 500.0]
["2026-09-23T19:58:44.085823+00:00", "trade", 10.0065, 300.0]
["2026-09-23T19:58:44.125758+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:44.125785+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:44.184987+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:44.267462+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:44.326721+00:00", "trade", 10.003, 1800.0]
["2026-09-23T19:58:44.328332+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:44.469071+00:00", "trade", 9.9492, 22.0]
["2026-09-23T19:58:44.469906+00:00", "trade", 9.945, 51.0]
["2026-09-23T19:58:44.470363+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:58:44.471055+00:00", "trade", 9.945, 535.0]
["2026-09-23T19:58:44.471080+00:00", "trade", 9.945, 65.0]
["2026-09-23T19:58:44.510643+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:44.870225+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:58:44.904650+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.023594+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.023627+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.053337+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.053628+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.054292+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.081925+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:58:45.082629+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.082700+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.082899+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.083459+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.083657+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.084215+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.084405+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.084957+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.085179+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.088970+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.089013+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.089713+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.089757+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.090456+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.090504+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.091246+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.091996+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.111678+00:00", "trade", 10.003, 300.0]
["2026-09-23T19:58:45.323482+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.358567+00:00", "trade", 9.9492, 4.0]
["2026-09-23T19:58:45.545828+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.580010+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.790178+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.790191+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:45.803866+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.804340+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.804344+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.810026+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.847021+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:45.908700+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:46.150623+00:00", "trade", 9.9644, 100.0]
["2026-09-23T19:58:46.153230+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:46.153257+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:46.268961+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:46.643311+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:46.652440+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:46.652463+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:46.658560+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:46.857760+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:46.870782+00:00", "trade", 9.9557, 100.0]
["2026-09-23T19:58:46.927810+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:46.976136+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:46.978662+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:46.981285+00:00", "trade", 9.9492, 3.0]
["2026-09-23T19:58:46.985077+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:58:47.187306+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.187335+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.305419+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:47.322850+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.550283+00:00", "trade", 9.9557, 2.0]
["2026-09-23T19:58:47.555500+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.630969+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.744285+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.747188+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.771393+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:58:47.784237+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784254+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:58:47.784259+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:47.784261+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:58:47.784267+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:47.784272+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:47.784274+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784285+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784304+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:58:47.784309+00:00", "trade", 9.95, 9.0]
["2026-09-23T19:58:47.784309+00:00", "trade", 9.95, 94.0]
["2026-09-23T19:58:47.784314+00:00", "trade", 9.95, 72.0]
["2026-09-23T19:58:47.784364+00:00", "trade", 9.95, 93.0]
["2026-09-23T19:58:47.784506+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784513+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784519+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784528+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784534+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784541+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784547+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784553+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784560+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784566+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784573+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784580+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784586+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.784611+00:00", "trade", 9.95, 98.0]
["2026-09-23T19:58:47.784614+00:00", "trade", 9.95, 14.0]
["2026-09-23T19:58:47.784626+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:58:47.784626+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:47.784628+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:58:47.784628+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:58:47.784633+00:00", "trade", 9.95, 35.0]
["2026-09-23T19:58:47.785007+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.791703+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.804919+00:00", "trade", 10.0064, 100.0]
["2026-09-23T19:58:47.819178+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:47.907189+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:47.944977+00:00", "trade", 9.945, 145.0]
["2026-09-23T19:58:47.952005+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.952034+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:47.992242+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.005826+00:00", "trade", 10.0027, 14.0]
["2026-09-23T19:58:48.006562+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:58:48.021573+00:00", "trade", 10.0063, 200.0]
["2026-09-23T19:58:48.050146+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.051549+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:48.085571+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.246014+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.246038+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.246064+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.355998+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.408084+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.408124+00:00", "trade", 9.95, 6.0]
["2026-09-23T19:58:48.408131+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.408180+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:48.441365+00:00", "trade", 9.9499, 13.0]
["2026-09-23T19:58:48.588969+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:58:48.598861+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.634798+00:00", "trade", 10.0063, 300.0]
["2026-09-23T19:58:48.720975+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.721002+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.741680+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:48.746863+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:49.027693+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.126340+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:58:49.126820+00:00", "trade", 9.945, 165.0]
["2026-09-23T19:58:49.126948+00:00", "trade", 9.945, 202.0]
["2026-09-23T19:58:49.127171+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:49.127388+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:49.127651+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:49.313995+00:00", "trade", 10.0026, 300.0]
["2026-09-23T19:58:49.337972+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:49.338064+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.338091+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.338670+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.415113+00:00", "trade", 10.0026, 5.0]
["2026-09-23T19:58:49.641055+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:49.646202+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.690989+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.691013+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.691039+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.691629+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:49.702468+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:58:49.758825+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:49.759758+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:49.760101+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:49.761263+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:49.763628+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:58:49.837816+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:50.008650+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.008654+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.043905+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.058541+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.058569+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.059175+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.059238+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:50.059325+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:58:50.059335+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:50.059343+00:00", "trade", 9.945, 228.0]
["2026-09-23T19:58:50.059397+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.059636+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:58:50.059968+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:50.077849+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:50.177515+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:58:50.178383+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:58:50.374831+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.374859+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.405825+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.405868+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.636850+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.636880+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.636910+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.639943+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.639988+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.643162+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.811395+00:00", "trade", 9.9554, 100.0]
["2026-09-23T19:58:50.944962+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:50.952779+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.952808+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.952834+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.962023+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.962054+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.962471+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.967081+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.972004+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.972199+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.972390+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.972763+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.973146+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.973504+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.973907+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.974246+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.974652+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:50.974877+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:50.975398+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:51.010827+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:58:51.065041+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:51.111928+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.111957+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.118839+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:51.119349+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.123454+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.123481+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.192032+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.219304+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:51.219996+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:58:51.409173+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.415499+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.416214+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:58:51.522215+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.522467+00:00", "trade", 9.945, 1300.0]
["2026-09-23T19:58:51.522804+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.522967+00:00", "trade", 9.945, 16.0]
["2026-09-23T19:58:51.529677+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:51.543210+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:51.837113+00:00", "trade", 9.9552, 1.0]
["2026-09-23T19:58:51.858325+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:51.861640+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:51.886430+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.886456+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:51.954950+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:52.046865+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.052605+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.057446+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.074270+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.170485+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.171089+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:52.171143+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:52.171729+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:58:52.172000+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:58:52.172319+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:58:52.172385+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:52.172595+00:00", "trade", 9.95, 219.0]
["2026-09-23T19:58:52.173243+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.195764+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.266022+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:52.266755+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:52.268201+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:52.503370+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.503400+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.505122+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.505822+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.506393+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.506980+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.507556+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.508247+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.508535+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.508822+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.509349+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.515424+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.627220+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.690424+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.789442+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:52.833513+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:52.881417+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:52.985393+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:53.106314+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:53.231507+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.331863+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:53.334926+00:00", "trade", 9.9492, 3.0]
["2026-09-23T19:58:53.364756+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.368791+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.431551+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.491367+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.515942+00:00", "trade", 10.006, 300.0]
["2026-09-23T19:58:53.555942+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.592237+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:53.616007+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.668005+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:53.670089+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.714732+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:53.812893+00:00", "trade", 10.0038, 90.0]
["2026-09-23T19:58:53.842844+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:53.856045+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.859965+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:53.925745+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.025640+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.029080+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.048799+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.066037+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.128043+00:00", "trade", 9.945, 242.0]
["2026-09-23T19:58:54.128274+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.128419+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.128667+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.155522+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.196299+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.196337+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:58:54.196348+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.290471+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:54.321202+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:58:54.478032+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.483670+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.490916+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.490994+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.491095+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.503037+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.504423+00:00", "trade", 9.945, 800.0]
["2026-09-23T19:58:54.510905+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.511152+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:58:54.511176+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:58:54.511282+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.511321+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.511395+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:58:54.511451+00:00", "trade", 9.945, 472.0]
["2026-09-23T19:58:54.511458+00:00", "trade", 9.945, 128.0]
["2026-09-23T19:58:54.511476+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:58:54.513724+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:58:54.525903+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.526055+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.526353+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.526417+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:54.526472+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.526622+00:00", "trade", 9.945, 172.0]
["2026-09-23T19:58:54.526692+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.526716+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.526826+00:00", "trade", 9.945, 328.0]
["2026-09-23T19:58:54.534040+00:00", "trade", 9.945, 800.0]
["2026-09-23T19:58:54.536058+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:58:54.536282+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.556417+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.556443+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.584442+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.700731+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:58:54.703456+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.708052+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.735070+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:58:54.791147+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:58:54.793264+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798770+00:00", "trade", 9.95, 38.0]
["2026-09-23T19:58:54.798778+00:00", "trade", 9.95, 44.0]
["2026-09-23T19:58:54.798782+00:00", "trade", 9.95, 18.0]
["2026-09-23T19:58:54.798858+00:00", "trade", 9.95, 1005.0]
["2026-09-23T19:58:54.798858+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798859+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798861+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:54.798863+00:00", "trade", 9.95, 868.0]
["2026-09-23T19:58:54.798865+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798865+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798867+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798867+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.798870+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:54.798872+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798876+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798876+00:00", "trade", 9.95, 12.0]
["2026-09-23T19:58:54.798879+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798880+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798880+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:58:54.798884+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798884+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798886+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798888+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798888+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798891+00:00", "trade", 9.95, 12.0]
["2026-09-23T19:58:54.798891+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798892+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798896+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798896+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.798898+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798899+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.798899+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798903+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798903+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798904+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798906+00:00", "trade", 9.95, 9.0]
["2026-09-23T19:58:54.798906+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.798910+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798910+00:00", "trade", 9.95, 3600.0]
["2026-09-23T19:58:54.798913+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798914+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.798914+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798918+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798918+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:54.798919+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798923+00:00", "trade", 9.95, 65.0]
["2026-09-23T19:58:54.798923+00:00", "trade", 9.95, 35.0]
["2026-09-23T19:58:54.798925+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798925+00:00", "trade", 9.95, 26.0]
["2026-09-23T19:58:54.798930+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798930+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.798932+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798933+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798934+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798938+00:00", "trade", 9.95, 12.0]
["2026-09-23T19:58:54.798938+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798939+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:58:54.798943+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798945+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798946+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798947+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798947+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.798949+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798951+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798954+00:00", "trade", 9.95, 47.0]
["2026-09-23T19:58:54.798954+00:00", "trade", 9.95, 2500.0]
["2026-09-23T19:58:54.798954+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798956+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798959+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798960+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798961+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:58:54.798961+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798963+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798966+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798969+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798970+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798970+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798970+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798972+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798976+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798979+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:54.798979+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798980+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798980+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798982+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798986+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798988+00:00", "trade", 9.95, 12.0]
["2026-09-23T19:58:54.798988+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798988+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798989+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798992+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:58:54.798995+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798995+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.798998+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.798998+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799000+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799001+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799002+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799006+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799006+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799007+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799008+00:00", "trade", 9.95, 26.0]
["2026-09-23T19:58:54.799009+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799012+00:00", "trade", 9.95, 2300.0]
["2026-09-23T19:58:54.799014+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799014+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799015+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799015+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799018+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:58:54.799021+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799022+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799022+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799023+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799025+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799028+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:54.799030+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799030+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799032+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799034+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799035+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799036+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799037+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799039+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799041+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799041+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799042+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799044+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799045+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799047+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799048+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:54.799049+00:00", "trade", 9.95, 1700.0]
["2026-09-23T19:58:54.799050+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799051+00:00", "trade", 9.95, 4600.0]
["2026-09-23T19:58:54.799053+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799054+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799057+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799057+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799058+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799060+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799060+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799064+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799064+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799065+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799066+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799067+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799071+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799072+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799072+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799073+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799073+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799086+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799092+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799106+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799112+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799118+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799124+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799137+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799151+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799153+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799154+00:00", "trade", 9.95, 76.0]
["2026-09-23T19:58:54.799157+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799160+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799161+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:58:54.799161+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799164+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799166+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799169+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799169+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:54.799169+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799171+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799171+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799172+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799177+00:00", "trade", 9.95, 49.0]
["2026-09-23T19:58:54.799178+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799182+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799185+00:00", "trade", 9.95, 1300.0]
["2026-09-23T19:58:54.799185+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799186+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799188+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799192+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799198+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799205+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799211+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799225+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799232+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799239+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799246+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799252+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799258+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799268+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799274+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799285+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:58:54.799287+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799291+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799298+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799305+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799318+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799320+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799324+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799334+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:54.799338+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799343+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799344+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799352+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799355+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799358+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799364+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799370+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799377+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799383+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799396+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799459+00:00", "trade", 9.95, 202.0]
["2026-09-23T19:58:54.799462+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799462+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799462+00:00", "trade", 9.95, 1400.0]
["2026-09-23T19:58:54.799466+00:00", "trade", 9.95, 1100.0]
["2026-09-23T19:58:54.799483+00:00", "trade", 9.95, 149.0]
["2026-09-23T19:58:54.799483+00:00", "trade", 9.95, 1700.0]
["2026-09-23T19:58:54.799485+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799485+00:00", "trade", 9.95, 8300.0]
["2026-09-23T19:58:54.799489+00:00", "trade", 9.95, 40.0]
["2026-09-23T19:58:54.799490+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799490+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799492+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799493+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:58:54.799494+00:00", "trade", 9.95, 90.0]
["2026-09-23T19:58:54.799496+00:00", "trade", 9.95, 156.0]
["2026-09-23T19:58:54.799497+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:58:54.799498+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799504+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799511+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799517+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799524+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799530+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799537+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799543+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799550+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799556+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799563+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799571+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799577+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799583+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799589+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799595+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799602+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799609+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799615+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799629+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799630+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799638+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:58:54.799654+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:58:54.799657+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:58:54.799674+00:00", "trade", 9.95, 271.0]
["2026-09-23T19:58:54.799676+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799682+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799686+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799726+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799740+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799767+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799781+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799783+00:00", "trade", 9.95, 229.0]
["2026-09-23T19:58:54.799787+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799792+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:54.799830+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:58:54.799831+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:54.799831+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799835+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799836+00:00", "trade", 9.95, 141.0]
["2026-09-23T19:58:54.799838+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799842+00:00", "trade", 9.95, 367.0]
["2026-09-23T19:58:54.799843+00:00", "trade", 9.95, 371.0]
["2026-09-23T19:58:54.799845+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799847+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:58:54.799851+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:58:54.799853+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799865+00:00", "trade", 9.95, 2521.0]
["2026-09-23T19:58:54.799865+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799894+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799934+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799940+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799947+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799953+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799960+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799961+00:00", "trade", 9.955, 10.0]
["2026-09-23T19:58:54.799966+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799973+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799980+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799986+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.799992+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800005+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800012+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800018+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800024+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800031+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800033+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800038+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800045+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800052+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800059+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800066+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800072+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800079+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800085+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800091+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800097+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800104+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800110+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800116+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800122+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800129+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800135+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800142+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800148+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800161+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800168+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800175+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800181+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800187+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800189+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800193+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800200+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800206+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800213+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800219+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800219+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800226+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800232+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800251+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800296+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:58:54.800310+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800351+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.800367+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.800370+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800376+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800383+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800389+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800396+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800402+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800410+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800416+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800422+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800429+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800435+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800448+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800467+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800473+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800480+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800492+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800499+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800506+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800514+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800534+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800541+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800561+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800567+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800574+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800658+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800665+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800723+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800730+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.800777+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.800779+00:00", "trade", 9.955, 700.0]
["2026-09-23T19:58:54.800955+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:54.801029+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.801128+00:00", "trade", 9.955, 700.0]
["2026-09-23T19:58:54.801228+00:00", "trade", 9.955, 444.0]
["2026-09-23T19:58:54.801312+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.801430+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.801625+00:00", "trade", 9.96, 77.0]
["2026-09-23T19:58:54.801828+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.801833+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.801848+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.803143+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.803155+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.803177+00:00", "trade", 9.955, 700.0]
["2026-09-23T19:58:54.803178+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.803180+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:58:54.804033+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:58:54.804052+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:58:54.804052+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804070+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804077+00:00", "trade", 9.955, 99.0]
["2026-09-23T19:58:54.804077+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804078+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.804080+00:00", "trade", 9.96, 616.0]
["2026-09-23T19:58:54.804081+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804083+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804085+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804085+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804087+00:00", "trade", 9.96, 29.0]
["2026-09-23T19:58:54.804090+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804097+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804103+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804110+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804124+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804130+00:00", "trade", 9.96, 86.0]
["2026-09-23T19:58:54.804130+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804137+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804144+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804298+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804332+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804340+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804363+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:54.804370+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:54.804381+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804403+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804418+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.804419+00:00", "trade", 9.96, 32.0]
["2026-09-23T19:58:54.804424+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:58:54.804436+00:00", "trade", 9.96, 44.0]
["2026-09-23T19:58:54.804505+00:00", "trade", 9.96, 280.0]
["2026-09-23T19:58:54.804505+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804506+00:00", "trade", 9.96, 140.0]
["2026-09-23T19:58:54.804507+00:00", "trade", 9.96, 6184.0]
["2026-09-23T19:58:54.804509+00:00", "trade", 9.96, 3492.0]
["2026-09-23T19:58:54.804512+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804512+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804519+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804526+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804533+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804534+00:00", "trade", 9.96, 13.0]
["2026-09-23T19:58:54.804536+00:00", "trade", 9.96, 978.0]
["2026-09-23T19:58:54.804540+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804547+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804553+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804555+00:00", "trade", 9.96, 45.0]
["2026-09-23T19:58:54.804560+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804567+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804574+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804582+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804589+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804596+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804603+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804607+00:00", "trade", 9.96, 56.0]
["2026-09-23T19:58:54.804609+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804610+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:54.804613+00:00", "trade", 9.96, 166.0]
["2026-09-23T19:58:54.804615+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804622+00:00", "trade", 9.96, 186.0]
["2026-09-23T19:58:54.804622+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:54.804639+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804643+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:58:54.804643+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:58:54.804645+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804646+00:00", "trade", 9.96, 2328.0]
["2026-09-23T19:58:54.804647+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:58:54.804647+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:54.804648+00:00", "trade", 9.96, 6004.0]
["2026-09-23T19:58:54.804651+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804651+00:00", "trade", 9.96, 186.0]
["2026-09-23T19:58:54.804652+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804696+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804697+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:58:54.804702+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804723+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:58:54.804724+00:00", "trade", 9.96, 84.0]
["2026-09-23T19:58:54.804736+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804737+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804743+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804748+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804750+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804757+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804764+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804778+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804785+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804792+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804798+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804805+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804806+00:00", "trade", 9.96, 285.0]
["2026-09-23T19:58:54.804807+00:00", "trade", 9.96, 120.0]
["2026-09-23T19:58:54.804809+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:58:54.804809+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804811+00:00", "trade", 9.96, 474.0]
["2026-09-23T19:58:54.804812+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804814+00:00", "trade", 9.96, 280.0]
["2026-09-23T19:58:54.804814+00:00", "trade", 9.96, 1519.0]
["2026-09-23T19:58:54.804816+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804817+00:00", "trade", 9.96, 278.0]
["2026-09-23T19:58:54.804817+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804821+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:58:54.804822+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804829+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:58:54.804836+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804836+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804837+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:54.804837+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804845+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804853+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804869+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804872+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:58:54.804875+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804882+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804888+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:58:54.804896+00:00", "trade", 9.96, 70.0]
["2026-09-23T19:58:54.804897+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.804944+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.804957+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.804958+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.804965+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.804971+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.804979+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.804985+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.804992+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805004+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805097+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805098+00:00", "trade", 9.96, 530.0]
["2026-09-23T19:58:54.805122+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805167+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805175+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805212+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805572+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805583+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805789+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.805815+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.806630+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.806684+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:58:54.807093+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.807801+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.808126+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.808418+00:00", "trade", 9.965, 700.0]
["2026-09-23T19:58:54.808646+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.809831+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.810367+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.810902+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.813122+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.816821+00:00", "trade", 9.965, 43.0]
["2026-09-23T19:58:54.817085+00:00", "trade", 9.965, 1400.0]
["2026-09-23T19:58:54.822149+00:00", "trade", 9.965, 270.0]
["2026-09-23T19:58:54.822332+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:54.822536+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:58:54.822585+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:58:54.822645+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:58:54.822680+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:54.822688+00:00", "trade", 9.965, 572.0]
["2026-09-23T19:58:54.822834+00:00", "trade", 9.965, 574.0]
["2026-09-23T19:58:54.823146+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:58:54.824399+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.827519+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.827960+00:00", "trade", 9.965, 3500.0]
["2026-09-23T19:58:54.829069+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.829198+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:58:54.829653+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.830306+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:58:54.830700+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.830858+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:58:54.831376+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:58:54.831897+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:58:54.832434+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:58:54.833005+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:58:54.837747+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.837772+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.837786+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.838000+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.838463+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.838519+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.838864+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:58:54.838925+00:00", "trade", 9.965, 804.0]
["2026-09-23T19:58:54.882216+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.882395+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.882422+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.883121+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.884741+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:58:54.884757+00:00", "trade", 9.965, 42.0]
["2026-09-23T19:58:54.889187+00:00", "trade", 9.965, 1300.0]
["2026-09-23T19:58:54.894424+00:00", "trade", 9.965, 82.0]
["2026-09-23T19:58:54.894447+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.894958+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.894960+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:54.895007+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.895032+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.895033+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:54.898990+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.898997+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.899017+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.899180+00:00", "trade", 9.965, 64.0]
["2026-09-23T19:58:54.899290+00:00", "trade", 9.965, 48.0]
["2026-09-23T19:58:54.899431+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.899651+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.899706+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.901398+00:00", "trade", 9.965, 572.0]
["2026-09-23T19:58:54.902477+00:00", "trade", 9.96, 79.0]
["2026-09-23T19:58:54.902852+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.903029+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.903142+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.903309+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.903423+00:00", "trade", 9.965, 158.0]
["2026-09-23T19:58:54.904900+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.943499+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.948248+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.949466+00:00", "trade", 9.965, 26.0]
["2026-09-23T19:58:54.954201+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.954224+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.954609+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.954695+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:54.955706+00:00", "trade", 9.965, 167.0]
["2026-09-23T19:58:54.990660+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.991127+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.991152+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.992000+00:00", "trade", 9.965, 70.0]
["2026-09-23T19:58:54.993406+00:00", "trade", 9.9899, 400.0]
["2026-09-23T19:58:54.994481+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:54.994511+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.002971+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.017561+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:55.026111+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.026156+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.046663+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.048984+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.062615+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.063247+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.064285+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.065506+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:58:55.078456+00:00", "trade", 9.965, 24.0]
["2026-09-23T19:58:55.117862+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.149320+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.289052+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.304007+00:00", "trade", 9.965, 1144.0]
["2026-09-23T19:58:55.342459+00:00", "trade", 9.965, 909.0]
["2026-09-23T19:58:55.345843+00:00", "trade", 9.965, 647.0]
["2026-09-23T19:58:55.425075+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.460258+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.471126+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.480499+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:55.480500+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:55.481152+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:58:55.483154+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:58:55.485700+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:58:55.487424+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:55.487426+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:58:55.529209+00:00", "trade", 9.9623, 1.0]
["2026-09-23T19:58:55.556790+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.613759+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.627639+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.639194+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.639223+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:55.669429+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.689454+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.690124+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.708086+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.716309+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.718308+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.748033+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.770249+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.770260+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.780852+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.783307+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.823365+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.866074+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:55.896860+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.027496+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.097331+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.102910+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.175573+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.175703+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.175981+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.176380+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.194518+00:00", "trade", 9.9893, 100.0]
["2026-09-23T19:58:56.264523+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.276516+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.285706+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.299498+00:00", "trade", 9.9696, 3.0]
["2026-09-23T19:58:56.332587+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.357626+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:56.359964+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.362319+00:00", "trade", 9.965, 97.0]
["2026-09-23T19:58:56.363428+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:56.394938+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.448817+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.455453+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.502891+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.553197+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.553217+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.730808+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:56.731389+00:00", "trade", 9.965, 9.0]
["2026-09-23T19:58:56.792386+00:00", "trade", 9.9551, 22.0]
["2026-09-23T19:58:56.869821+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.886448+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.886460+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.949268+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:56.949300+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:58:56.949302+00:00", "trade", 9.965, 96.0]
["2026-09-23T19:58:56.960345+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:57.037666+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.037667+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:57.054206+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.088769+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.129206+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.132492+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.148795+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.160986+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.255346+00:00", "trade", 10.0034, 100.0]
["2026-09-23T19:58:57.303402+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.345523+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.345556+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.364176+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.364208+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.370340+00:00", "trade", 9.955, 90.0]
["2026-09-23T19:58:57.465023+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.465039+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.465041+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.466936+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.471811+00:00", "trade", 9.965, 572.0]
["2026-09-23T19:58:57.477241+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.477446+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.508347+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.534104+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:57.534428+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.646962+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.648391+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:58:57.648395+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:57.648396+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.651689+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.744182+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.850749+00:00", "trade", 10.0033, 100.0]
["2026-09-23T19:58:57.864133+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:58:57.864959+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:57.917707+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:57.917735+00:00", "trade", 9.965, 305.0]
["2026-09-23T19:58:57.917735+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.025416+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.091559+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:58:58.102574+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.149945+00:00", "trade", 10.0033, 300.0]
["2026-09-23T19:58:58.168550+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.188763+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.188770+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.297974+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.298008+00:00", "trade", 9.965, 98.0]
["2026-09-23T19:58:58.298009+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:58:58.298018+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.303655+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.311890+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.311902+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.312104+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.322547+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.323309+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.379570+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.490636+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.574270+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.595145+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.595236+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.606697+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.633472+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.692531+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.693337+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.747628+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.747660+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:58.771762+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.799146+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.805895+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:58.830670+00:00", "trade", 9.9614, 6.0]
["2026-09-23T19:58:58.840660+00:00", "trade", 9.9614, 2.0]
["2026-09-23T19:58:59.008463+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:58:59.014914+00:00", "trade", 9.97, 54.0]
["2026-09-23T19:58:59.036937+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.064175+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.064216+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.065840+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.065864+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.119086+00:00", "trade", 9.965, 13.0]
["2026-09-23T19:58:59.169454+00:00", "trade", 9.965, 98.0]
["2026-09-23T19:58:59.169455+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:58:59.169803+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.204047+00:00", "trade", 9.965, 113.0]
["2026-09-23T19:58:59.234348+00:00", "trade", 9.965, 4785.0]
["2026-09-23T19:58:59.239844+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.239875+00:00", "trade", 9.965, 205.0]
["2026-09-23T19:58:59.245665+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.245692+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.247149+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.255348+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.289062+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.291498+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.311362+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.316586+00:00", "trade", 9.9542, 100.0]
["2026-09-23T19:58:59.340814+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.342793+00:00", "trade", 9.9695, 3.0]
["2026-09-23T19:58:59.345659+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.346017+00:00", "trade", 9.965, 36.0]
["2026-09-23T19:58:59.346576+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.347575+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.361219+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:59.361306+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.361363+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.421196+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:58:59.427086+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.427548+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:58:59.427853+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:58:59.427936+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.431569+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.431571+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:58:59.431571+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:59.431571+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:59.433791+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.434060+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.479132+00:00", "trade", 9.965, 135.0]
["2026-09-23T19:58:59.485726+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.614800+00:00", "trade", 9.9888, 400.0]
["2026-09-23T19:58:59.682879+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:58:59.683269+00:00", "trade", 10.0031, 300.0]
["2026-09-23T19:58:59.788833+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.804015+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.951783+00:00", "trade", 9.9543, 4.0]
["2026-09-23T19:58:59.956021+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.967039+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.985779+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:58:59.985951+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:59.986107+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.986112+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:58:59.986274+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:58:59.986332+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:58:59.986345+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.986388+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:58:59.986592+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.986593+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:58:59.986705+00:00", "trade", 9.965, 900.0]
["2026-09-23T19:58:59.986740+00:00", "trade", 9.965, 113.0]
["2026-09-23T19:58:59.986784+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:58:59.986807+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.987107+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:59.990205+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.991659+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:59.991897+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:58:59.992067+00:00", "trade", 9.965, 187.0]
["2026-09-23T19:58:59.992110+00:00", "trade", 9.965, 571.0]
["2026-09-23T19:58:59.992160+00:00", "trade", 9.965, 129.0]
["2026-09-23T19:58:59.993782+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:58:59.995027+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:58:59.995033+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:58:59.995042+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.995050+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.995078+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:58:59.995087+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.995088+00:00", "trade", 9.96, 84.0]
["2026-09-23T19:58:59.995548+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:58:59.998805+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:58:59.999856+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.001444+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.003207+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:00.008612+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.071969+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:59:00.074305+00:00", "trade", 9.965, 400.0]
["2026-09-23T19:59:00.080708+00:00", "trade", 9.965, 9.0]
["2026-09-23T19:59:00.148888+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.148910+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.176697+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.176801+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.177269+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:00.203119+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.205258+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:59:00.243373+00:00", "trade", 9.965, 172.0]
["2026-09-23T19:59:00.243375+00:00", "trade", 9.965, 28.0]
["2026-09-23T19:59:00.248984+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:59:00.249293+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.257613+00:00", "trade", 9.965, 1400.0]
["2026-09-23T19:59:00.271966+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.272669+00:00", "trade", 9.97, 128.0]
["2026-09-23T19:59:00.275544+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.355116+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.365015+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.396344+00:00", "trade", 9.965, 205.0]
["2026-09-23T19:59:00.401175+00:00", "trade", 9.9695, 3.0]
["2026-09-23T19:59:00.401357+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.402086+00:00", "trade", 9.965, 80.0]
["2026-09-23T19:59:00.448096+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.457150+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.730735+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.730776+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:00.730776+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.730789+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.730813+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.730841+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.731524+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.753741+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:59:00.823258+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.845105+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.847407+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.866436+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.866444+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:59:00.909207+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.965198+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.965199+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:00.965230+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.965897+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.966730+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.966828+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:00.967508+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.987667+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.987674+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.987703+00:00", "trade", 9.96, 115.0]
["2026-09-23T19:59:00.987707+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.987833+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:00.988146+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.026678+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.031999+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.037550+00:00", "trade", 9.965, 1.0]
["2026-09-23T19:59:01.041269+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.046392+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.115694+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:01.117355+00:00", "trade", 9.965, 5.0]
["2026-09-23T19:59:01.132279+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.135271+00:00", "trade", 9.965, 41.0]
["2026-09-23T19:59:01.181139+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:01.260580+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.290130+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.290372+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.299116+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.324310+00:00", "trade", 9.9694, 3.0]
["2026-09-23T19:59:01.359577+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.405641+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.405665+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:01.574641+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.610413+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:01.612570+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.612596+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:01.612596+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.612832+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.613029+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.613293+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.649998+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.691562+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:01.732476+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:01.737661+00:00", "trade", 9.965, 158.0]
["2026-09-23T19:59:01.744017+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.886485+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.886486+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:01.887607+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:01.912945+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:01.966173+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:01.995006+00:00", "trade", 9.965, 54.0]
["2026-09-23T19:59:02.026134+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.031056+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.144530+00:00", "trade", 9.965, 25.0]
["2026-09-23T19:59:02.162729+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:02.193377+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.193401+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:02.268028+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.408488+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.408514+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:59:02.408515+00:00", "trade", 9.965, 98.0]
["2026-09-23T19:59:02.412925+00:00", "trade", 9.965, 9.0]
["2026-09-23T19:59:02.628954+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:02.644370+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.644395+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:02.647082+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.904540+00:00", "trade", 9.965, 675.0]
["2026-09-23T19:59:02.904544+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.904547+00:00", "trade", 9.965, 1400.0]
["2026-09-23T19:59:02.904568+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:02.904648+00:00", "trade", 9.97, 161.0]
["2026-09-23T19:59:02.904676+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.904695+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:59:02.904697+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:59:02.904707+00:00", "trade", 9.97, 1.0]
["2026-09-23T19:59:02.904905+00:00", "trade", 9.965, 90.0]
["2026-09-23T19:59:02.904906+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:59:02.904908+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:02.904909+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:59:02.904912+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:02.905374+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:02.905560+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:02.920815+00:00", "trade", 9.965, 572.0]
["2026-09-23T19:59:02.922443+00:00", "trade", 9.965, 119.0]
["2026-09-23T19:59:02.991604+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:03.008866+00:00", "trade", 9.965, 3.0]
["2026-09-23T19:59:03.048488+00:00", "trade", 9.9536, 55.0]
["2026-09-23T19:59:03.119820+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:03.119831+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:03.171657+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:03.172536+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:03.181662+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:03.189899+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:03.191818+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:03.254242+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:03.268128+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:03.306057+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:03.385466+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:03.516272+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:03.635232+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:59:03.635300+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:03.784311+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:03.784342+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:03.832215+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:03.865122+00:00", "trade", 9.965, 6.0]
["2026-09-23T19:59:04.010668+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:04.010699+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.012522+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:04.024113+00:00", "trade", 9.965, 48.0]
["2026-09-23T19:59:04.028234+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:04.047399+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:04.096024+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:04.184123+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.184205+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.184645+00:00", "trade", 9.965, 46.0]
["2026-09-23T19:59:04.189646+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:59:04.191102+00:00", "trade", 9.965, 104.0]
["2026-09-23T19:59:04.191179+00:00", "trade", 9.965, 146.0]
["2026-09-23T19:59:04.191859+00:00", "trade", 9.965, 154.0]
["2026-09-23T19:59:04.194438+00:00", "trade", 9.965, 250.0]
["2026-09-23T19:59:04.211226+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:04.211234+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.211291+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.249495+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:04.249658+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.250346+00:00", "trade", 9.965, 52.0]
["2026-09-23T19:59:04.250348+00:00", "trade", 9.965, 48.0]
["2026-09-23T19:59:04.256020+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:04.360983+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:59:04.628686+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:59:04.628737+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.639489+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:04.644763+00:00", "trade", 9.965, 500.0]
["2026-09-23T19:59:04.761521+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.977840+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:04.980021+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.008062+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.044198+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.145997+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.275938+00:00", "trade", 9.965, 90.0]
["2026-09-23T19:59:05.275940+00:00", "trade", 9.965, 10.0]
["2026-09-23T19:59:05.275959+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.276339+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.276356+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.276356+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.276363+00:00", "trade", 9.965, 4.0]
["2026-09-23T19:59:05.276511+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.276531+00:00", "trade", 9.965, 159.0]
["2026-09-23T19:59:05.277514+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.277991+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.278846+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.278968+00:00", "trade", 9.965, 3.0]
["2026-09-23T19:59:05.393203+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.423150+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.437698+00:00", "trade", 9.965, 50.0]
["2026-09-23T19:59:05.438404+00:00", "trade", 9.97, 100.0]
["2026-09-23T19:59:05.438407+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.489301+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.489335+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.491875+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.491877+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.492121+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.526625+00:00", "trade", 9.96, 900.0]
["2026-09-23T19:59:05.527008+00:00", "trade", 9.965, 31.0]
["2026-09-23T19:59:05.536621+00:00", "trade", 9.965, 150.0]
["2026-09-23T19:59:05.536681+00:00", "trade", 9.965, 104.0]
["2026-09-23T19:59:05.539013+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:05.541749+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.543076+00:00", "trade", 9.96, 80.0]
["2026-09-23T19:59:05.544967+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.548051+00:00", "trade", 9.96, 142.0]
["2026-09-23T19:59:05.567699+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.567816+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.567915+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.568532+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.572846+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.572859+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.572877+00:00", "trade", 9.96, 53.0]
["2026-09-23T19:59:05.572883+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:05.572888+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.574437+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.579151+00:00", "trade", 9.965, 300.0]
["2026-09-23T19:59:05.580575+00:00", "trade", 9.965, 200.0]
["2026-09-23T19:59:05.586886+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.625068+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:05.625383+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:05.677243+00:00", "trade", 9.965, 2.0]
["2026-09-23T19:59:05.904965+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.011036+00:00", "trade", 9.965, 9.0]
["2026-09-23T19:59:06.017893+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.017917+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.114967+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:06.195069+00:00", "trade", 9.965, 157.0]
["2026-09-23T19:59:06.206579+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.267752+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.315890+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:06.335926+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:06.411425+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.411455+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.417334+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.453521+00:00", "trade", 9.965, 572.0]
["2026-09-23T19:59:06.455710+00:00", "trade", 9.965, 328.0]
["2026-09-23T19:59:06.456410+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:06.456413+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.469694+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.664003+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.664004+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.664573+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.664649+00:00", "trade", 9.96, 263.0]
["2026-09-23T19:59:06.664658+00:00", "trade", 9.96, 128.0]
["2026-09-23T19:59:06.664775+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:06.664838+00:00", "trade", 9.96, 1800.0]
["2026-09-23T19:59:06.664902+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.664962+00:00", "trade", 9.96, 59.0]
["2026-09-23T19:59:06.665144+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.665572+00:00", "trade", 9.96, 412.0]
["2026-09-23T19:59:06.666070+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.666117+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.671082+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.671268+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.675572+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.675734+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.675902+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.678721+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.696111+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:06.865910+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.865934+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.865937+00:00", "trade", 9.96, 95.0]
["2026-09-23T19:59:06.865937+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:59:06.865958+00:00", "trade", 9.96, 695.0]
["2026-09-23T19:59:06.865958+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.865960+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:59:06.865961+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.865962+00:00", "trade", 9.96, 33.0]
["2026-09-23T19:59:06.865966+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.865966+00:00", "trade", 9.96, 800.0]
["2026-09-23T19:59:06.865968+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:59:06.865970+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.865974+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.865975+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.865975+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.865975+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.865977+00:00", "trade", 9.96, 50.0]
["2026-09-23T19:59:06.865981+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.865983+00:00", "trade", 9.96, 26.0]
["2026-09-23T19:59:06.865985+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.865985+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:06.865988+00:00", "trade", 9.96, 2200.0]
["2026-09-23T19:59:06.865988+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.865990+00:00", "trade", 9.96, 28.0]
["2026-09-23T19:59:06.865992+00:00", "trade", 9.96, 34.0]
["2026-09-23T19:59:06.865994+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.865995+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.865997+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:59:06.865997+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.865998+00:00", "trade", 9.96, 4.0]
["2026-09-23T19:59:06.866003+00:00", "trade", 9.96, 1000.0]
["2026-09-23T19:59:06.866003+00:00", "trade", 9.96, 3000.0]
["2026-09-23T19:59:06.866003+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866004+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866007+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866010+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866010+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866011+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866011+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866013+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866017+00:00", "trade", 9.96, 1200.0]
["2026-09-23T19:59:06.866017+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866017+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866018+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866022+00:00", "trade", 9.96, 1300.0]
["2026-09-23T19:59:06.866024+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866025+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866025+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866028+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866029+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:06.866030+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866031+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866032+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866034+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.866036+00:00", "trade", 9.96, 17.0]
["2026-09-23T19:59:06.866037+00:00", "trade", 9.96, 2300.0]
["2026-09-23T19:59:06.866037+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866041+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866041+00:00", "trade", 9.96, 18.0]
["2026-09-23T19:59:06.866043+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866043+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866045+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866049+00:00", "trade", 9.96, 60.0]
["2026-09-23T19:59:06.866049+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866050+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866051+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866055+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866056+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866057+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866057+00:00", "trade", 9.96, 26.0]
["2026-09-23T19:59:06.866059+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866063+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866065+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866065+00:00", "trade", 9.96, 3.0]
["2026-09-23T19:59:06.866066+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866069+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866069+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866072+00:00", "trade", 9.96, 1000.0]
["2026-09-23T19:59:06.866072+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866073+00:00", "trade", 9.96, 35.0]
["2026-09-23T19:59:06.866075+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866079+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.866080+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.866080+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:59:06.866082+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866084+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866085+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866086+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866087+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866089+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:59:06.866091+00:00", "trade", 9.96, 61.0]
["2026-09-23T19:59:06.866091+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866098+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866102+00:00", "trade", 9.96, 427.0]
["2026-09-23T19:59:06.866104+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866105+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:59:06.866106+00:00", "trade", 9.96, 2500.0]
["2026-09-23T19:59:06.866110+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.866110+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866118+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866124+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866130+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866137+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866143+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866149+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866156+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866162+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866168+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866175+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866181+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866187+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866194+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866200+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866206+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866219+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866226+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866228+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866232+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866233+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866235+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866236+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866237+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866240+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866245+00:00", "trade", 9.96, 600.0]
["2026-09-23T19:59:06.866245+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866245+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866245+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866246+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866247+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866248+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866248+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866252+00:00", "trade", 9.96, 400.0]
["2026-09-23T19:59:06.866252+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866252+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866252+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866252+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866252+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866253+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866254+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866255+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866258+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.866258+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866259+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866262+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866263+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866264+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866265+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866265+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866269+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866270+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866273+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866274+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866275+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866276+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866279+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866280+00:00", "trade", 9.96, 280.0]
["2026-09-23T19:59:06.866284+00:00", "trade", 9.96, 18.0]
["2026-09-23T19:59:06.866285+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866292+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.866323+00:00", "trade", 9.96, 336.0]
["2026-09-23T19:59:06.866324+00:00", "trade", 9.96, 164.0]
["2026-09-23T19:59:06.866336+00:00", "trade", 9.96, 2026.0]
["2026-09-23T19:59:06.866349+00:00", "trade", 9.96, 510.0]
["2026-09-23T19:59:06.866377+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866407+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866414+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866421+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866428+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866435+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866442+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866447+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866448+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866455+00:00", "quote", 9.96, 9.97]
["2026-09-23T19:59:06.866457+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866469+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866493+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866495+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866513+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866529+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866530+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866533+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866533+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866536+00:00", "trade", 9.96, 1400.0]
["2026-09-23T19:59:06.866546+00:00", "trade", 9.96, 2700.0]
["2026-09-23T19:59:06.866552+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866567+00:00", "trade", 9.96, 337.0]
["2026-09-23T19:59:06.866568+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866570+00:00", "trade", 9.96, 600.0]
["2026-09-23T19:59:06.866570+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866572+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866575+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.866577+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866577+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866579+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866582+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866583+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866585+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866585+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866586+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866587+00:00", "trade", 9.96, 700.0]
["2026-09-23T19:59:06.866589+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866592+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866592+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866606+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866611+00:00", "trade", 9.965, 100.0]
["2026-09-23T19:59:06.866617+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866668+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866669+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866691+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866694+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866698+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866710+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866712+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866717+00:00", "trade", 9.96, 31.0]
["2026-09-23T19:59:06.866726+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.866730+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.866730+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866738+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.866743+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866747+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866763+00:00", "quote", 9.96, 9.96]
["2026-09-23T19:59:06.866765+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866780+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866805+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866809+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866816+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866823+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866831+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866838+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866845+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866851+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866852+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.866858+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866865+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866872+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866878+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866885+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866892+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866898+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866905+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866907+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866911+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866931+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866937+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866947+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866950+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866956+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866962+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866964+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866969+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866976+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866983+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866990+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.866996+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867003+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867009+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867034+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867050+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867098+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867284+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.867305+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867333+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867344+00:00", "trade", 9.96, 500.0]
["2026-09-23T19:59:06.867376+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867395+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.867420+00:00", "trade", 9.96, 300.0]
["2026-09-23T19:59:06.867494+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867511+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:06.867534+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.867728+00:00", "trade", 9.96, 900.0]
["2026-09-23T19:59:06.867840+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.867983+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.868176+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:06.868636+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.868829+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:59:06.869128+00:00", "trade", 9.96, 44.0]
["2026-09-23T19:59:06.869146+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.869230+00:00", "trade", 9.96, 36.0]
["2026-09-23T19:59:06.869434+00:00", "trade", 9.96, 32.0]
["2026-09-23T19:59:06.869687+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.870250+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.870259+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.870396+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.871040+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.871047+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.872391+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.874382+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.874972+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:59:06.875452+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.875462+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:59:06.875561+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.875596+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.875836+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.876261+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.876271+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.878157+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.879387+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.880292+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.881434+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.882378+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.882434+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.883398+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.884300+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.884895+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.885452+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.886989+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.887245+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.888674+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.909685+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.927952+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.929194+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:06.930724+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:06.930921+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.940321+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.966342+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.966656+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:06.997292+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:07.080758+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:59:07.110264+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.113755+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:07.114507+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.116033+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.126475+00:00", "trade", 9.955, 1000.0]
["2026-09-23T19:59:07.161345+00:00", "trade", 9.955, 21.0]
["2026-09-23T19:59:07.205102+00:00", "trade", 9.955, 157.0]
["2026-09-23T19:59:07.324506+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.326590+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:59:07.327233+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327448+00:00", "trade", 9.95, 420.0]
["2026-09-23T19:59:07.327448+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327468+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327475+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327482+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327485+00:00", "trade", 9.95, 417.0]
["2026-09-23T19:59:07.327489+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327495+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327502+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327508+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327515+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327521+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327937+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327944+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327950+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327957+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327964+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327971+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327977+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327984+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.327991+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328041+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:07.328043+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:59:07.328048+00:00", "trade", 9.95, 172.0]
["2026-09-23T19:59:07.328069+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:07.328166+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328175+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:07.328178+00:00", "trade", 9.95, 17.0]
["2026-09-23T19:59:07.328281+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:59:07.328411+00:00", "trade", 9.95, 8600.0]
["2026-09-23T19:59:07.328673+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328675+00:00", "trade", 9.95, 183.0]
["2026-09-23T19:59:07.328676+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:07.328677+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:07.328677+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:07.328680+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328684+00:00", "trade", 9.95, 2589.0]
["2026-09-23T19:59:07.328684+00:00", "trade", 9.95, 296.0]
["2026-09-23T19:59:07.328685+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:59:07.328685+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328687+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328692+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328692+00:00", "trade", 9.95, 335.0]
["2026-09-23T19:59:07.328700+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328741+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328747+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328753+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328760+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328766+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328773+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328780+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328786+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328793+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328799+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328806+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328812+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328814+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328819+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328821+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328830+00:00", "trade", 9.95, 183.0]
["2026-09-23T19:59:07.328832+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328839+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:07.328839+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328844+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:07.328845+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328848+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328848+00:00", "trade", 9.95, 40.0]
["2026-09-23T19:59:07.328849+00:00", "trade", 9.95, 60.0]
["2026-09-23T19:59:07.328850+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:07.328852+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328854+00:00", "trade", 9.95, 42.0]
["2026-09-23T19:59:07.328859+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328866+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328867+00:00", "trade", 9.95, 42.0]
["2026-09-23T19:59:07.328871+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328873+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328876+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:07.328880+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328886+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:07.328886+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328893+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328895+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:07.328898+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:07.328901+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328902+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328908+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328916+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.328964+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:07.328966+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328971+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328978+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328985+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:07.328993+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:07.329001+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:07.329012+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:07.329019+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:07.329026+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:07.329029+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:07.329038+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:07.329052+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:07.329059+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:07.329060+00:00", "trade", 9.95, 328.0]
["2026-09-23T19:59:07.329062+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.329062+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.329063+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.329063+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329066+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329074+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329081+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329087+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329095+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329102+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329109+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329116+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329122+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329143+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329180+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.329183+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.329211+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:07.329728+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:07.330012+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.330040+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.330071+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.330600+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.332062+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.332515+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.332795+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.332971+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.332989+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.333746+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.333752+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.335652+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.336050+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:07.336053+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.358447+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.360460+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:07.360499+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.360530+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.360537+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.366055+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.366056+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:07.366059+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:07.366080+00:00", "trade", 9.945, 537.0]
["2026-09-23T19:59:07.366111+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366132+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366135+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366151+00:00", "trade", 9.945, 363.0]
["2026-09-23T19:59:07.366176+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366243+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:07.366456+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:07.366539+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366541+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366543+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:07.366583+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366589+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366613+00:00", "trade", 9.945, 1144.0]
["2026-09-23T19:59:07.366677+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366682+00:00", "trade", 9.945, 328.0]
["2026-09-23T19:59:07.366702+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.366705+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:07.367089+00:00", "trade", 9.945, 328.0]
["2026-09-23T19:59:07.367206+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.367264+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:07.367375+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:07.367543+00:00", "trade", 9.945, 387.0]
["2026-09-23T19:59:07.368317+00:00", "trade", 9.945, 761.0]
["2026-09-23T19:59:07.368429+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:07.368480+00:00", "trade", 9.945, 164.0]
["2026-09-23T19:59:07.368572+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.368574+00:00", "trade", 9.945, 1042.0]
["2026-09-23T19:59:07.368595+00:00", "trade", 9.945, 358.0]
["2026-09-23T19:59:07.368871+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:07.383584+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:59:07.383987+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:07.384068+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.384144+00:00", "trade", 9.945, 1100.0]
["2026-09-23T19:59:07.384232+00:00", "trade", 9.9475, 572.0]
["2026-09-23T19:59:07.395382+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.395408+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.404118+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:07.405436+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.406859+00:00", "trade", 9.945, 2118.0]
["2026-09-23T19:59:07.407905+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.411024+00:00", "trade", 9.945, 900.0]
["2026-09-23T19:59:07.414109+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:07.414186+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.414245+00:00", "trade", 9.945, 1100.0]
["2026-09-23T19:59:07.419031+00:00", "trade", 9.945, 1100.0]
["2026-09-23T19:59:07.419441+00:00", "trade", 9.945, 1382.0]
["2026-09-23T19:59:07.419534+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:07.425776+00:00", "trade", 9.945, 2938.0]
["2026-09-23T19:59:07.425844+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:59:07.426599+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.426866+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:07.429710+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.489644+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:07.490436+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.516954+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.573234+00:00", "trade", 9.945, 529.0]
["2026-09-23T19:59:07.573241+00:00", "trade", 9.945, 700.0]
["2026-09-23T19:59:07.573596+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.575977+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.575977+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:07.578735+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.580655+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.581107+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.581210+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.592991+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.595446+00:00", "trade", 9.95, 357.0]
["2026-09-23T19:59:07.595457+00:00", "trade", 9.95, 814.0]
["2026-09-23T19:59:07.595458+00:00", "trade", 9.95, 57.0]
["2026-09-23T19:59:07.595458+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.595477+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.595484+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.595490+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.595506+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.595513+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.595520+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.595840+00:00", "trade", 9.945, 7.0]
["2026-09-23T19:59:07.595840+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:07.595876+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.595914+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:07.595924+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.596017+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:07.668007+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.668029+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.757796+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:07.826687+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.826712+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.945419+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:07.945444+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:07.969084+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.054540+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.054666+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.061023+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.127817+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.131263+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.131285+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.154607+00:00", "trade", 9.9537, 103.0]
["2026-09-23T19:59:08.360486+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.364006+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.364268+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.365524+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.373091+00:00", "trade", 9.945, 499.0]
["2026-09-23T19:59:08.373182+00:00", "trade", 9.945, 201.0]
["2026-09-23T19:59:08.373986+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:59:08.385962+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:08.385967+00:00", "trade", 9.945, 494.0]
["2026-09-23T19:59:08.386336+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:08.386898+00:00", "trade", 9.945, 54.0]
["2026-09-23T19:59:08.392778+00:00", "trade", 9.945, 1800.0]
["2026-09-23T19:59:08.395854+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:08.399455+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:59:08.429980+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.430136+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.444654+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.445224+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.456497+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:08.543956+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.543979+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.544005+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.544659+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.834727+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.865674+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.865697+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.873586+00:00", "trade", 9.9499, 4.0]
["2026-09-23T19:59:08.875815+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:08.986913+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:08.992561+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:59:08.993020+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:08.993308+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.060484+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.197634+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.206597+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.207071+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.235512+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.237475+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.240000+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.257844+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:09.332103+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.332129+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.334359+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.334381+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.346900+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.346924+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.407543+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.407558+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:09.408144+00:00", "trade", 9.945, 28.0]
["2026-09-23T19:59:09.408171+00:00", "trade", 9.945, 204.0]
["2026-09-23T19:59:09.408372+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.408538+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.408793+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.410580+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.547129+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.547155+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.551941+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.552053+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.685943+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.685971+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.742117+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.742139+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.742164+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.744071+00:00", "trade", 9.945, 5121.0]
["2026-09-23T19:59:09.744132+00:00", "trade", 9.945, 978.0]
["2026-09-23T19:59:09.797693+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:09.863885+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:09.922848+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:10.024938+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.119204+00:00", "trade", 9.945, 2286.0]
["2026-09-23T19:59:10.126517+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.126538+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.126564+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.150051+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.167112+00:00", "trade", 9.9456, 7800.0]
["2026-09-23T19:59:10.407663+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.407690+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.487878+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.487922+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.589629+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.589653+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.708953+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.765571+00:00", "trade", 9.945, 60.0]
["2026-09-23T19:59:10.766502+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:59:10.776560+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.801993+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:10.846191+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:11.027004+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.065184+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.066446+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:11.068744+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.106338+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.138320+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:11.138321+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:11.245626+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.245648+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.260105+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:11.262587+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:11.263032+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:11.285490+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.367297+00:00", "trade", 9.945, 43.0]
["2026-09-23T19:59:11.455482+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.818971+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.835964+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:11.906857+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.328018+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.328042+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.338890+00:00", "trade", 9.945, 110.0]
["2026-09-23T19:59:12.359706+00:00", "trade", 9.945, 607.0]
["2026-09-23T19:59:12.391381+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:59:12.398290+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.406423+00:00", "trade", 9.9493, 3.0]
["2026-09-23T19:59:12.502963+00:00", "trade", 9.945, 57.0]
["2026-09-23T19:59:12.528261+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:12.570914+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.649803+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.768079+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.886559+00:00", "trade", 9.945, 670.0]
["2026-09-23T19:59:12.886575+00:00", "trade", 9.945, 318.0]
["2026-09-23T19:59:12.894908+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.945855+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:12.989520+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:13.165088+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:13.165112+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:13.194654+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:13.195132+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:13.195143+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:13.195478+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:13.195714+00:00", "trade", 9.945, 49.0]
["2026-09-23T19:59:13.195965+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:13.198293+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:59:13.211647+00:00", "trade", 9.945, 252.0]
["2026-09-23T19:59:13.211657+00:00", "trade", 9.945, 166.0]
["2026-09-23T19:59:13.218286+00:00", "trade", 9.945, 234.0]
["2026-09-23T19:59:13.218309+00:00", "trade", 9.945, 579.0]
["2026-09-23T19:59:13.279065+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:13.293437+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:13.643387+00:00", "trade", 9.945, 17.0]
["2026-09-23T19:59:13.643422+00:00", "trade", 9.945, 45.0]
["2026-09-23T19:59:13.745414+00:00", "trade", 9.945, 34.0]
["2026-09-23T19:59:13.745418+00:00", "trade", 9.945, 66.0]
["2026-09-23T19:59:13.746969+00:00", "trade", 9.945, 402.0]
["2026-09-23T19:59:13.843673+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:13.843698+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:13.845239+00:00", "trade", 9.945, 1324.0]
["2026-09-23T19:59:13.877968+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:13.910686+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:14.003667+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:14.007944+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.007968+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.236940+00:00", "trade", 9.945, 180.0]
["2026-09-23T19:59:14.236954+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:14.237124+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:59:14.237243+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:14.238998+00:00", "trade", 9.945, 1221.0]
["2026-09-23T19:59:14.244934+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.253727+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:59:14.317379+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:14.318073+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:14.319313+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:14.319355+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:14.319436+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.334653+00:00", "trade", 9.945, 69.0]
["2026-09-23T19:59:14.346793+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.376234+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.409186+00:00", "trade", 9.945, 109.0]
["2026-09-23T19:59:14.417900+00:00", "trade", 9.945, 379.0]
["2026-09-23T19:59:14.508210+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:14.597122+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.664249+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:14.841655+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.841782+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.842012+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.844236+00:00", "trade", 9.945, 440.0]
["2026-09-23T19:59:14.866282+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.866303+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.887564+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.889747+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.890918+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:14.892086+00:00", "trade", 9.945, 548.0]
["2026-09-23T19:59:14.934545+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.962766+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:14.962790+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:15.002968+00:00", "trade", 9.94, 4.0]
["2026-09-23T19:59:15.003967+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.029144+00:00", "trade", 9.945, 504.0]
["2026-09-23T19:59:15.046790+00:00", "trade", 9.95, 16.0]
["2026-09-23T19:59:15.078860+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.078872+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.078905+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.078945+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.079806+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.152179+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.155375+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:15.227332+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.273854+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.279178+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.285197+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.297095+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.298438+00:00", "trade", 9.945, 396.0]
["2026-09-23T19:59:15.299102+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:59:15.299361+00:00", "trade", 9.945, 15.0]
["2026-09-23T19:59:15.303161+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.304914+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.327911+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.330718+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.333785+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.343574+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.360640+00:00", "trade", 9.945, 700.0]
["2026-09-23T19:59:15.388802+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.395807+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.418200+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.418223+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.442052+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.448006+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.574449+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.622232+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.665372+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.695041+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.705469+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.760857+00:00", "trade", 9.945, 51.0]
["2026-09-23T19:59:15.762798+00:00", "trade", 9.95, 49.0]
["2026-09-23T19:59:15.861839+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:15.905100+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.965440+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.965462+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:15.972101+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:15.974112+00:00", "trade", 9.945, 486.0]
["2026-09-23T19:59:15.987982+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:16.026489+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:16.225835+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:16.252249+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:16.257089+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:16.261291+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:16.263379+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:16.263402+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:16.280703+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:59:16.463331+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:16.464223+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:16.464404+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:16.464413+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:16.465106+00:00", "trade", 9.945, 155.0]
["2026-09-23T19:59:16.493715+00:00", "trade", 9.945, 86.0]
["2026-09-23T19:59:16.493722+00:00", "trade", 9.945, 14.0]
["2026-09-23T19:59:16.563742+00:00", "trade", 9.945, 386.0]
["2026-09-23T19:59:16.643005+00:00", "trade", 9.945, 206.0]
["2026-09-23T19:59:16.713801+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:16.771759+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:16.864906+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:16.864930+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:16.866888+00:00", "trade", 9.945, 581.0]
["2026-09-23T19:59:16.876697+00:00", "trade", 9.9493, 3.0]
["2026-09-23T19:59:16.886453+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:16.903159+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.038858+00:00", "trade", 9.945, 29.0]
["2026-09-23T19:59:17.182414+00:00", "trade", 9.945, 601.0]
["2026-09-23T19:59:17.184726+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.184750+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.311965+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.313339+00:00", "trade", 9.945, 204.0]
["2026-09-23T19:59:17.313348+00:00", "trade", 9.945, 561.0]
["2026-09-23T19:59:17.317942+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.401587+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:59:17.401595+00:00", "trade", 9.945, 49.0]
["2026-09-23T19:59:17.402476+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.402683+00:00", "trade", 9.945, 351.0]
["2026-09-23T19:59:17.402692+00:00", "trade", 9.945, 112.0]
["2026-09-23T19:59:17.454384+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:59:17.517427+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:17.518944+00:00", "trade", 9.945, 471.0]
["2026-09-23T19:59:17.643442+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.644175+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.647242+00:00", "trade", 9.945, 536.0]
["2026-09-23T19:59:17.685219+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.714420+00:00", "trade", 9.945, 491.0]
["2026-09-23T19:59:17.785949+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:17.824632+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:17.830876+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:17.986441+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.986465+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.988610+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:17.988680+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:17.988721+00:00", "trade", 9.945, 128.0]
["2026-09-23T19:59:18.107290+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:18.108565+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:18.109857+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:18.127021+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:18.228211+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.231332+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.231817+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.282022+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:18.295135+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.295325+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.295514+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.295988+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.295995+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.296168+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.296374+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.296691+00:00", "trade", 9.945, 57.0]
["2026-09-23T19:59:18.298554+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:59:18.300542+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:18.300574+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:18.328384+00:00", "trade", 9.95, 90.0]
["2026-09-23T19:59:18.328404+00:00", "trade", 9.945, 12.0]
["2026-09-23T19:59:18.345069+00:00", "trade", 9.95, 27.0]
["2026-09-23T19:59:18.355188+00:00", "trade", 9.945, 17.0]
["2026-09-23T19:59:18.355506+00:00", "trade", 9.945, 38.0]
["2026-09-23T19:59:18.367133+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.422580+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.548756+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:18.548782+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:18.580905+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:18.581859+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:18.583875+00:00", "trade", 9.945, 447.0]
["2026-09-23T19:59:18.902982+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:18.904418+00:00", "trade", 9.945, 125.0]
["2026-09-23T19:59:18.905432+00:00", "trade", 9.945, 293.0]
["2026-09-23T19:59:18.947882+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:18.948849+00:00", "trade", 9.95, 33.0]
["2026-09-23T19:59:18.953426+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:18.971005+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.030786+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:19.065435+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.103369+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.152809+00:00", "trade", 9.9528, 100.0]
["2026-09-23T19:59:19.176418+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.176441+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.227427+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.264804+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:19.270136+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.270863+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.271182+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.271718+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.284128+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:19.284169+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:19.284417+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:19.285510+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:19.286645+00:00", "trade", 9.945, 86.0]
["2026-09-23T19:59:19.296667+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:19.299221+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:19.314489+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:19.500786+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:19.502802+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:19.502811+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:19.503297+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.504617+00:00", "trade", 9.945, 330.0]
["2026-09-23T19:59:19.588016+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:59:19.588653+00:00", "trade", 9.945, 34.0]
["2026-09-23T19:59:19.596462+00:00", "trade", 9.945, 72.0]
["2026-09-23T19:59:19.685914+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.785309+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.823301+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.823323+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.868864+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:19.966262+00:00", "trade", 9.945, 530.0]
["2026-09-23T19:59:20.016359+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.016375+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.016382+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.016389+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.016981+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:20.017002+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:20.017036+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:20.017089+00:00", "trade", 9.94, 550.0]
["2026-09-23T19:59:20.017101+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:20.017109+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:20.017133+00:00", "trade", 9.94, 98.0]
["2026-09-23T19:59:20.017200+00:00", "trade", 9.94, 215.0]
["2026-09-23T19:59:20.017516+00:00", "trade", 9.945, 26.0]
["2026-09-23T19:59:20.017629+00:00", "trade", 9.945, 587.0]
["2026-09-23T19:59:20.018410+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:20.018493+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:20.018535+00:00", "trade", 9.94, 1300.0]
["2026-09-23T19:59:20.020546+00:00", "trade", 9.945, 470.0]
["2026-09-23T19:59:20.023565+00:00", "trade", 9.945, 211.0]
["2026-09-23T19:59:20.035432+00:00", "trade", 9.9425, 1715.0]
["2026-09-23T19:59:20.098476+00:00", "trade", 9.945, 572.0]
["2026-09-23T19:59:20.098522+00:00", "trade", 9.945, 926.0]
["2026-09-23T19:59:20.098637+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.106979+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.106986+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.107017+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:20.107032+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.113843+00:00", "trade", 9.95, 30.0]
["2026-09-23T19:59:20.121105+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:20.130291+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:20.135477+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.175309+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.176179+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.222066+00:00", "trade", 9.9525, 77.0]
["2026-09-23T19:59:20.225106+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.249534+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.322393+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.324834+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.325192+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.325268+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:20.325855+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.325910+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:20.326203+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:20.326457+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:20.326709+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:20.327019+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:20.327320+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:20.327372+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.327600+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.400531+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.403688+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.423543+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.424124+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.424426+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.449538+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.476361+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.542173+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.545016+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.588614+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.588712+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:59:20.588766+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:20.589149+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:20.589422+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:20.589536+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:20.589560+00:00", "trade", 9.945, 7.0]
["2026-09-23T19:59:20.589768+00:00", "trade", 9.945, 143.0]
["2026-09-23T19:59:20.589942+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:20.590796+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:20.628257+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.644394+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.644417+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.652389+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.657293+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.669600+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.706676+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.781874+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.782182+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.788975+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.788995+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.789514+00:00", "trade", 9.95, 56.0]
["2026-09-23T19:59:20.790068+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:20.800145+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.800358+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.800610+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:59:20.800631+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.800864+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:59:20.801122+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:20.809605+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:20.949968+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.950009+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:20.962354+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.003327+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.024838+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.024861+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.037634+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:59:21.061100+00:00", "trade", 9.95, 146.0]
["2026-09-23T19:59:21.061114+00:00", "trade", 9.95, 254.0]
["2026-09-23T19:59:21.061120+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:59:21.061149+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061445+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061473+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061502+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:21.061510+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:21.061633+00:00", "trade", 9.95, 1395.0]
["2026-09-23T19:59:21.061634+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061637+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061637+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061638+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061641+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:21.061642+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061645+00:00", "trade", 9.95, 47.0]
["2026-09-23T19:59:21.061648+00:00", "trade", 9.95, 35.0]
["2026-09-23T19:59:21.061648+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:21.061648+00:00", "trade", 9.95, 26.0]
["2026-09-23T19:59:21.061648+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061652+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061655+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061656+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061657+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.061657+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061659+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061662+00:00", "trade", 9.95, 1564.0]
["2026-09-23T19:59:21.061670+00:00", "trade", 9.95, 2636.0]
["2026-09-23T19:59:21.061671+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061674+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061674+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:21.061674+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061678+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:21.061678+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061682+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061682+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061685+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:21.061685+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061690+00:00", "trade", 9.95, 54.0]
["2026-09-23T19:59:21.061690+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061692+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:59:21.061693+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:59:21.061697+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061698+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061698+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061700+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061702+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.061704+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061705+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061705+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061706+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:21.061709+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061711+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061714+00:00", "trade", 9.95, 1700.0]
["2026-09-23T19:59:21.061714+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061714+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061716+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061718+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061722+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061722+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:59:21.061722+00:00", "trade", 9.95, 176.0]
["2026-09-23T19:59:21.061723+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061724+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061731+00:00", "trade", 9.95, 21.0]
["2026-09-23T19:59:21.061731+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061731+00:00", "trade", 9.95, 46.0]
["2026-09-23T19:59:21.061731+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061731+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061737+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061740+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061740+00:00", "trade", 9.95, 1593.0]
["2026-09-23T19:59:21.061743+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061750+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061757+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061763+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061770+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061777+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061784+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061790+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061796+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061802+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061809+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061815+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061821+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061827+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061834+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061849+00:00", "trade", 9.95, 7.0]
["2026-09-23T19:59:21.061852+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061852+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061853+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:21.061855+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061856+00:00", "trade", 9.95, 103.0]
["2026-09-23T19:59:21.061858+00:00", "trade", 9.95, 582.0]
["2026-09-23T19:59:21.061861+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061867+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061874+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061880+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061886+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061899+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061906+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061912+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061918+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061924+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061924+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061931+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061936+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:21.061937+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:21.061941+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061944+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.061947+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061954+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061965+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:59:21.061968+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061976+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061982+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061987+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.061988+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.061995+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062001+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062003+00:00", "trade", 9.95, 174.0]
["2026-09-23T19:59:21.062008+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062014+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062020+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062027+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062033+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062045+00:00", "trade", 9.95, 3468.0]
["2026-09-23T19:59:21.062053+00:00", "trade", 9.95, 291.0]
["2026-09-23T19:59:21.062054+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062061+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062068+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062074+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062082+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062088+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062095+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062101+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062108+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062114+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062121+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062127+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062133+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062135+00:00", "trade", 9.95, 1014.0]
["2026-09-23T19:59:21.062140+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062147+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062148+00:00", "trade", 9.95, 72.0]
["2026-09-23T19:59:21.062154+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062161+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062168+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062174+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062181+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062187+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062194+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062201+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062208+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062214+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062220+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.062221+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062226+00:00", "trade", 9.95, 470.0]
["2026-09-23T19:59:21.062227+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062230+00:00", "trade", 9.95, 800.0]
["2026-09-23T19:59:21.062230+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062235+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062242+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062248+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062255+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062262+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062268+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062274+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062281+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062283+00:00", "trade", 9.95, 370.0]
["2026-09-23T19:59:21.062284+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062285+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:21.062287+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062288+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:21.062290+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062290+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:21.062292+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062294+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062294+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062299+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:21.062299+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062299+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062301+00:00", "trade", 9.95, 80.0]
["2026-09-23T19:59:21.062301+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062307+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:21.062308+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062310+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.062310+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062310+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062313+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062313+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.062316+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.062318+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:21.062318+00:00", "trade", 9.95, 86.0]
["2026-09-23T19:59:21.062327+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062340+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062347+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062354+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:59:21.062360+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062366+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062373+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062380+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062386+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062393+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062400+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062406+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.062407+00:00", "trade", 9.95, 1100.0]
["2026-09-23T19:59:21.062409+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062412+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062426+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062434+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062486+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062487+00:00", "trade", 9.95, 1514.0]
["2026-09-23T19:59:21.062488+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062489+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062490+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062493+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062494+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:21.062495+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062497+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062498+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062499+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062501+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062502+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:21.062503+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062505+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062511+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062512+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062518+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062519+00:00", "trade", 9.95, 17.0]
["2026-09-23T19:59:21.062520+00:00", "trade", 9.95, 124.0]
["2026-09-23T19:59:21.062521+00:00", "trade", 9.95, 26.0]
["2026-09-23T19:59:21.062522+00:00", "trade", 9.95, 1100.0]
["2026-09-23T19:59:21.062525+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062527+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062528+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062530+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062530+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062535+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.062535+00:00", "trade", 9.95, 1700.0]
["2026-09-23T19:59:21.062537+00:00", "trade", 9.95, 1453.0]
["2026-09-23T19:59:21.062537+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062540+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:59:21.062543+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062551+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062558+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062564+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062571+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062577+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062583+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062589+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062595+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062603+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062623+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062637+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062643+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062649+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062656+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062662+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062799+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062867+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062918+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.062996+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063008+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063014+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063021+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063027+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063059+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063068+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.063068+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063082+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063185+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063208+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063448+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063455+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.063458+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:21.063459+00:00", "trade", 9.955, 198.0]
["2026-09-23T19:59:21.063488+00:00", "trade", 9.955, 102.0]
["2026-09-23T19:59:21.064012+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.064315+00:00", "trade", 9.95, 7.0]
["2026-09-23T19:59:21.064315+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.064341+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.064355+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.064362+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.064385+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.064391+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.064857+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.065055+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.066139+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.066772+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.067408+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.067557+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:21.068027+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.070248+00:00", "trade", 9.955, 84.0]
["2026-09-23T19:59:21.071523+00:00", "trade", 9.955, 15.0]
["2026-09-23T19:59:21.072740+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:21.072824+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.072881+00:00", "trade", 9.95, 397.0]
["2026-09-23T19:59:21.073058+00:00", "trade", 9.95, 203.0]
["2026-09-23T19:59:21.073121+00:00", "trade", 9.95, 286.0]
["2026-09-23T19:59:21.073430+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.073513+00:00", "trade", 9.95, 150.0]
["2026-09-23T19:59:21.073773+00:00", "trade", 9.95, 150.0]
["2026-09-23T19:59:21.073856+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.075915+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:59:21.076443+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.076653+00:00", "trade", 9.95, 150.0]
["2026-09-23T19:59:21.076867+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.077122+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:59:21.077381+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:59:21.079616+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:21.080819+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:59:21.081013+00:00", "trade", 9.95, 250.0]
["2026-09-23T19:59:21.083954+00:00", "trade", 9.955, 85.0]
["2026-09-23T19:59:21.084013+00:00", "trade", 9.955, 19.0]
["2026-09-23T19:59:21.085186+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.089445+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.091561+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:21.091607+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:21.095377+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.095384+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.095405+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.111351+00:00", "trade", 9.95, 129.0]
["2026-09-23T19:59:21.111351+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.111369+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.111382+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.111389+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.111400+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.111407+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.111421+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.143931+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.143932+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:59:21.143951+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.143955+00:00", "trade", 9.95, 164.0]
["2026-09-23T19:59:21.143956+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:21.143957+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.143958+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.143959+00:00", "trade", 9.95, 2000.0]
["2026-09-23T19:59:21.143965+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.143965+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.143965+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:21.143965+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.143967+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:21.143971+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.143973+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.143973+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:21.144031+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144038+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144044+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144051+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144058+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144064+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.144064+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144069+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.144071+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.144072+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144074+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144076+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144078+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144081+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.144085+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:21.144085+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144085+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144085+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:21.144085+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144088+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:21.144089+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144091+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144093+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144097+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144099+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144100+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144106+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.144107+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144113+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144113+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144114+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:59:21.144120+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144126+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144132+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144139+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144145+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144152+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144158+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144164+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144171+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144173+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144175+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144178+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144183+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144183+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:21.144183+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.144183+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144185+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144191+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144192+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144200+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144206+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144220+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144226+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144232+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144239+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144247+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144254+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144262+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:21.144269+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144277+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144285+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144291+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144298+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144304+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144310+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144317+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144323+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144330+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144336+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144343+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144344+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144351+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144358+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144365+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.144365+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144365+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144366+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144371+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144378+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144385+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144390+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:21.144392+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:21.144392+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:21.144392+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144393+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144397+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144397+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144401+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:21.144401+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:59:21.144401+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144403+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144404+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:21.144409+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:21.144412+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144425+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144433+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144439+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144445+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144450+00:00", "trade", 9.95, 277.0]
["2026-09-23T19:59:21.144452+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144456+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:59:21.144458+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144464+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.144464+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144465+00:00", "trade", 9.95, 2597.0]
["2026-09-23T19:59:21.144477+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144484+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144491+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:21.144492+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.144802+00:00", "trade", 9.95, 277.0]
["2026-09-23T19:59:21.144812+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.145052+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.145684+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.145730+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:21.146671+00:00", "trade", 9.945, 2574.0]
["2026-09-23T19:59:21.147167+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.148076+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.148223+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.148416+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.148596+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.149000+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.149007+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.149158+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.149294+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.150992+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.152274+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.152476+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.152494+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.162837+00:00", "trade", 9.95, 77.0]
["2026-09-23T19:59:21.186236+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:21.186853+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.209655+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.244499+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.355613+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.385660+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.385708+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.390104+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.390576+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.392060+00:00", "trade", 9.945, 858.0]
["2026-09-23T19:59:21.392634+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.393993+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.397615+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.411114+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:21.497805+00:00", "trade", 9.945, 15.0]
["2026-09-23T19:59:21.516376+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.524858+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.690034+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:21.690814+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.751298+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.764969+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:21.771440+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:21.829991+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:21.886700+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:21.910761+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:22.010558+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.011914+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:22.012591+00:00", "trade", 9.945, 421.0]
["2026-09-23T19:59:22.043436+00:00", "trade", 9.945, 800.0]
["2026-09-23T19:59:22.044684+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:59:22.047634+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:22.051943+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.052678+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:22.054442+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.055307+00:00", "trade", 9.945, 85.0]
["2026-09-23T19:59:22.062014+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:22.062024+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:22.062028+00:00", "trade", 9.95, 115.0]
["2026-09-23T19:59:22.085549+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.088862+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.144156+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.248120+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:22.250780+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.325157+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.366807+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:22.369253+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:22.375257+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:22.509784+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.509821+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.566030+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.768339+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.768361+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.824312+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.986086+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:22.986108+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.028629+00:00", "trade", 9.945, 534.0]
["2026-09-23T19:59:23.029634+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:23.029933+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:23.030761+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.068441+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.071333+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.072256+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.073916+00:00", "trade", 9.945, 672.0]
["2026-09-23T19:59:23.107535+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.107914+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.108240+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.108319+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.109151+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.109183+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.109906+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.109922+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.110658+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.110678+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.111498+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.111516+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.112257+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.117475+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.118166+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.120852+00:00", "trade", 9.945, 634.0]
["2026-09-23T19:59:23.121051+00:00", "trade", 9.945, 691.0]
["2026-09-23T19:59:23.138951+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.139885+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.213272+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.213760+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.293520+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.363425+00:00", "trade", 9.945, 582.0]
["2026-09-23T19:59:23.389710+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.559842+00:00", "trade", 9.945, 318.0]
["2026-09-23T19:59:23.559855+00:00", "trade", 9.945, 114.0]
["2026-09-23T19:59:23.577663+00:00", "trade", 9.945, 534.0]
["2026-09-23T19:59:23.584266+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.584383+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.586421+00:00", "trade", 9.945, 629.0]
["2026-09-23T19:59:23.592760+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.599635+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.646937+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.692779+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.695020+00:00", "trade", 9.945, 237.0]
["2026-09-23T19:59:23.695058+00:00", "trade", 9.945, 344.0]
["2026-09-23T19:59:23.705961+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.724165+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:23.879618+00:00", "trade", 9.945, 51.0]
["2026-09-23T19:59:23.939697+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.939714+00:00", "trade", 9.945, 84.0]
["2026-09-23T19:59:23.939873+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.940105+00:00", "trade", 9.945, 264.0]
["2026-09-23T19:59:23.940437+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:23.941130+00:00", "trade", 9.945, 692.0]
["2026-09-23T19:59:23.955337+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:23.975109+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:23.975131+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.087745+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.091452+00:00", "trade", 9.945, 30.0]
["2026-09-23T19:59:24.091792+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:24.092084+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:24.092589+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:59:24.094488+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.097122+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.161959+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.209964+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.232168+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.266309+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.269817+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.270417+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.360667+00:00", "trade", 9.945, 482.0]
["2026-09-23T19:59:24.360749+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:24.360833+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:24.360942+00:00", "trade", 9.945, 18.0]
["2026-09-23T19:59:24.482948+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.650828+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:24.650866+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.979086+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.979110+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:24.980926+00:00", "trade", 9.945, 511.0]
["2026-09-23T19:59:24.992371+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.992807+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.992814+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.995691+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.996171+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:24.996174+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.000731+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.001014+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:25.001174+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:25.001597+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:25.001811+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.002500+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:59:25.006562+00:00", "trade", 9.95, 141.0]
["2026-09-23T19:59:25.007570+00:00", "trade", 9.945, 971.0]
["2026-09-23T19:59:25.016387+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:25.035937+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.134115+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.146411+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.295442+00:00", "trade", 9.945, 429.0]
["2026-09-23T19:59:25.295450+00:00", "trade", 9.945, 164.0]
["2026-09-23T19:59:25.295453+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:25.295920+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:25.295938+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:59:25.296376+00:00", "trade", 9.945, 13.0]
["2026-09-23T19:59:25.296939+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.298969+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.301904+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.454285+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.465582+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.465605+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.466949+00:00", "trade", 9.945, 614.0]
["2026-09-23T19:59:25.466958+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.467947+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.533515+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.533596+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.533784+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.533960+00:00", "trade", 9.945, 14.0]
["2026-09-23T19:59:25.534697+00:00", "trade", 9.945, 676.0]
["2026-09-23T19:59:25.552896+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.555203+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:59:25.555244+00:00", "trade", 9.945, 89.0]
["2026-09-23T19:59:25.558469+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.561079+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.564961+00:00", "trade", 9.945, 34.0]
["2026-09-23T19:59:25.566366+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:25.566427+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:25.566765+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:25.567568+00:00", "trade", 9.945, 21.0]
["2026-09-23T19:59:25.590102+00:00", "trade", 9.945, 45.0]
["2026-09-23T19:59:25.742187+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.743632+00:00", "trade", 9.945, 439.0]
["2026-09-23T19:59:25.799285+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.799629+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:25.800621+00:00", "trade", 9.945, 683.0]
["2026-09-23T19:59:25.821458+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.821816+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:25.829888+00:00", "trade", 9.945, 183.0]
["2026-09-23T19:59:25.887289+00:00", "trade", 9.945, 58.0]
["2026-09-23T19:59:25.900903+00:00", "trade", 9.95, 42.0]
["2026-09-23T19:59:25.997372+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.136867+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.143017+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.252970+00:00", "trade", 9.945, 152.0]
["2026-09-23T19:59:26.290653+00:00", "trade", 9.945, 120.0]
["2026-09-23T19:59:26.298484+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.337549+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:26.338439+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:26.338942+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:26.339187+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:26.348126+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:26.349002+00:00", "trade", 9.945, 20.0]
["2026-09-23T19:59:26.350183+00:00", "trade", 9.945, 26.0]
["2026-09-23T19:59:26.350209+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:26.366292+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:26.366472+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.376910+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:26.444346+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.473243+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.566682+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:59:26.637938+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:26.653282+00:00", "trade", 9.9912, 17600.0]
["2026-09-23T19:59:26.664389+00:00", "trade", 9.945, 74.0]
["2026-09-23T19:59:26.886522+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.886653+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:26.886789+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:26.887702+00:00", "trade", 9.945, 571.0]
["2026-09-23T19:59:27.097802+00:00", "trade", 9.945, 605.0]
["2026-09-23T19:59:27.150151+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:27.195915+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:27.198778+00:00", "trade", 9.945, 26.0]
["2026-09-23T19:59:27.201176+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.203177+00:00", "trade", 9.945, 443.0]
["2026-09-23T19:59:27.210096+00:00", "trade", 9.95, 74.0]
["2026-09-23T19:59:27.210597+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.241794+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:27.290343+00:00", "trade", 9.95, 25.0]
["2026-09-23T19:59:27.347036+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.362004+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.393072+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.488508+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.488532+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.679136+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.689269+00:00", "trade", 9.945, 597.0]
["2026-09-23T19:59:27.690191+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:27.690390+00:00", "trade", 9.945, 145.0]
["2026-09-23T19:59:27.693077+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:27.693106+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:27.776114+00:00", "trade", 9.9499, 4.0]
["2026-09-23T19:59:27.894664+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:27.895671+00:00", "trade", 9.945, 215.0]
["2026-09-23T19:59:27.895683+00:00", "trade", 9.945, 443.0]
["2026-09-23T19:59:27.924442+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:27.924467+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.021334+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.022452+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.024491+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.024492+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.027001+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.027766+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.028513+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.060383+00:00", "trade", 9.949, 200.0]
["2026-09-23T19:59:28.067851+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:28.144285+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:28.145636+00:00", "trade", 9.945, 588.0]
["2026-09-23T19:59:28.196477+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:28.328540+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.400609+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:28.400654+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:28.402222+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:28.405373+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:28.405457+00:00", "trade", 9.945, 717.0]
["2026-09-23T19:59:28.405545+00:00", "trade", 9.945, 783.0]
["2026-09-23T19:59:28.457475+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:28.610531+00:00", "trade", 9.945, 901.0]
["2026-09-23T19:59:28.665045+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.667252+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.683324+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.811692+00:00", "trade", 9.945, 522.0]
["2026-09-23T19:59:28.812273+00:00", "trade", 9.945, 23.0]
["2026-09-23T19:59:28.812960+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:28.818637+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:28.887138+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:28.995704+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:28.999459+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:28.999486+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.089208+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.100702+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.129638+00:00", "trade", 9.945, 637.0]
["2026-09-23T19:59:29.150707+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.157680+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.157688+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.157716+00:00", "trade", 9.95, 59.0]
["2026-09-23T19:59:29.157727+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.158223+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.158436+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.168621+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.176972+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.182913+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.206337+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.333557+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:29.394268+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.394292+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.432309+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:29.433286+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.434539+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:29.435901+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:29.441435+00:00", "trade", 9.945, 13.0]
["2026-09-23T19:59:29.453725+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:29.637802+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.638064+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.638672+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:29.641365+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.647971+00:00", "trade", 9.945, 512.0]
["2026-09-23T19:59:29.651452+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.656270+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.662369+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:29.682659+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:29.697312+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:29.731991+00:00", "trade", 9.945, 699.0]
["2026-09-23T19:59:29.737256+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:29.795513+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.795795+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.799401+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.856156+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.857269+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.883050+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.883073+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:29.907287+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.907306+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.907462+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.907499+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.907542+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.907676+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.907689+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.907690+00:00", "trade", 9.945, 53.0]
["2026-09-23T19:59:29.908067+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.908665+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:29.918546+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:29.939708+00:00", "trade", 9.945, 71.0]
["2026-09-23T19:59:29.979308+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:30.013480+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:30.016635+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:30.020514+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.021419+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.022165+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.033296+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:30.037972+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.039163+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.052543+00:00", "trade", 9.945, 390.0]
["2026-09-23T19:59:30.083696+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:30.084564+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.114804+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.150476+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:30.155234+00:00", "trade", 9.945, 299.0]
["2026-09-23T19:59:30.155685+00:00", "trade", 9.945, 180.0]
["2026-09-23T19:59:30.201190+00:00", "trade", 9.9464, 5000.0]
["2026-09-23T19:59:30.235586+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.235609+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.237651+00:00", "trade", 9.945, 512.0]
["2026-09-23T19:59:30.237783+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:30.331062+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:30.364969+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.364994+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.377593+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:30.377824+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.414397+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.425727+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.482317+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:30.518948+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:59:30.553370+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.560986+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:30.564569+00:00", "trade", 9.945, 522.0]
["2026-09-23T19:59:30.586255+00:00", "trade", 9.945, 195.0]
["2026-09-23T19:59:30.586262+00:00", "trade", 9.945, 258.0]
["2026-09-23T19:59:30.594239+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.594245+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.597156+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:30.597686+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.657778+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.657936+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.713973+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.713999+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.714777+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.738754+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:30.739867+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.752120+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:30.786481+00:00", "trade", 9.945, 12.0]
["2026-09-23T19:59:30.869833+00:00", "trade", 9.945, 70.0]
["2026-09-23T19:59:30.906571+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:30.906613+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.919460+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:30.920339+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:30.944321+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.079774+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:31.081734+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.081765+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.096895+00:00", "trade", 9.949, 400.0]
["2026-09-23T19:59:31.098818+00:00", "trade", 9.945, 27.0]
["2026-09-23T19:59:31.189831+00:00", "trade", 9.95, 331.0]
["2026-09-23T19:59:31.195110+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.197384+00:00", "trade", 9.945, 444.0]
["2026-09-23T19:59:31.233739+00:00", "trade", 9.945, 142.0]
["2026-09-23T19:59:31.233744+00:00", "trade", 9.945, 158.0]
["2026-09-23T19:59:31.234438+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.234452+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.235215+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.244296+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.267653+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.268980+00:00", "trade", 9.945, 595.0]
["2026-09-23T19:59:31.291264+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.332209+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:59:31.337763+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:31.346649+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:31.373812+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:31.374187+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.377971+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.379712+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.379744+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:31.502060+00:00", "trade", 9.945, 32.0]
["2026-09-23T19:59:31.504593+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.504751+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.508354+00:00", "trade", 9.945, 68.0]
["2026-09-23T19:59:31.508355+00:00", "trade", 9.95, 32.0]
["2026-09-23T19:59:31.535499+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.590309+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.599124+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.699290+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:31.700913+00:00", "trade", 9.945, 521.0]
["2026-09-23T19:59:31.706363+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.706961+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.716589+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.716688+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.735783+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.736547+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.738074+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:31.749178+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.750254+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:31.756572+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:31.760495+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.768088+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.797616+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:31.908937+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:32.010720+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.018660+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.026639+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.047468+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:32.076187+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:32.076538+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:32.082636+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:32.084246+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.131185+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:32.131251+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:32.133523+00:00", "trade", 9.95, 2596.0]
["2026-09-23T19:59:32.133641+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:32.133996+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:32.235618+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.294338+00:00", "trade", 9.945, 16.0]
["2026-09-23T19:59:32.294378+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:32.294405+00:00", "trade", 9.945, 73.0]
["2026-09-23T19:59:32.294418+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:32.294444+00:00", "trade", 9.945, 170.0]
["2026-09-23T19:59:32.294463+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.294884+00:00", "trade", 9.95, 49.0]
["2026-09-23T19:59:32.294931+00:00", "trade", 9.945, 478.0]
["2026-09-23T19:59:32.295511+00:00", "trade", 9.945, 94.0]
["2026-09-23T19:59:32.295512+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:32.295514+00:00", "trade", 9.945, 74.0]
["2026-09-23T19:59:32.295515+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:32.295515+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295518+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:32.295520+00:00", "trade", 9.945, 26.0]
["2026-09-23T19:59:32.295523+00:00", "trade", 9.945, 1142.0]
["2026-09-23T19:59:32.295523+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:32.295523+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295525+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:32.295527+00:00", "trade", 9.94, 1400.0]
["2026-09-23T19:59:32.295529+00:00", "trade", 9.94, 7600.0]
["2026-09-23T19:59:32.295529+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295530+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295534+00:00", "trade", 9.94, 1500.0]
["2026-09-23T19:59:32.295536+00:00", "trade", 9.94, 92.0]
["2026-09-23T19:59:32.295536+00:00", "trade", 9.94, 200.0]
["2026-09-23T19:59:32.295536+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295538+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295540+00:00", "trade", 9.94, 66.0]
["2026-09-23T19:59:32.295542+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295543+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295543+00:00", "trade", 9.94, 600.0]
["2026-09-23T19:59:32.295545+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:59:32.295547+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295549+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295551+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295551+00:00", "trade", 9.94, 3.0]
["2026-09-23T19:59:32.295552+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295554+00:00", "trade", 9.94, 500.0]
["2026-09-23T19:59:32.295555+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295559+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:32.295560+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295560+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295562+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:59:32.295562+00:00", "trade", 9.94, 11.0]
["2026-09-23T19:59:32.295562+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295567+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:32.295567+00:00", "trade", 9.94, 33.0]
["2026-09-23T19:59:32.295569+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295575+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295584+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:32.295589+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295595+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295609+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295615+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295622+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295628+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295634+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295648+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295661+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295667+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295673+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295680+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295681+00:00", "trade", 9.945, 133.0]
["2026-09-23T19:59:32.295686+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295848+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:32.295850+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.295884+00:00", "trade", 9.945, 133.0]
["2026-09-23T19:59:32.296032+00:00", "trade", 9.945, 133.0]
["2026-09-23T19:59:32.296067+00:00", "trade", 9.945, 719.0]
["2026-09-23T19:59:32.296084+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.296091+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.296106+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:32.296116+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:32.296117+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.296121+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:32.296217+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.296224+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:32.296226+00:00", "trade", 9.945, 473.0]
["2026-09-23T19:59:32.296628+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.297468+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:32.301103+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:32.322998+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.324835+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:32.325333+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.325359+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.326099+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.345419+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.365210+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:59:32.411020+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.418201+00:00", "trade", 9.945, 450.0]
["2026-09-23T19:59:32.418210+00:00", "trade", 9.945, 72.0]
["2026-09-23T19:59:32.418213+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:32.419873+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:32.419936+00:00", "trade", 9.945, 17.0]
["2026-09-23T19:59:32.426336+00:00", "trade", 9.945, 644.0]
["2026-09-23T19:59:32.429251+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:32.505521+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.505545+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.505552+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.521483+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.558050+00:00", "trade", 9.945, 13.0]
["2026-09-23T19:59:32.576180+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:32.838160+00:00", "trade", 9.945, 13.0]
["2026-09-23T19:59:32.838551+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.870548+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.876639+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.876664+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.877218+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.881970+00:00", "trade", 9.949, 300.0]
["2026-09-23T19:59:32.905097+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:32.924679+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:32.925059+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.931580+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:32.946054+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.946082+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.949434+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:32.949470+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.004384+00:00", "trade", 9.945, 20.0]
["2026-09-23T19:59:33.004741+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.004840+00:00", "trade", 9.945, 1300.0]
["2026-09-23T19:59:33.005213+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:33.079528+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.080897+00:00", "trade", 9.945, 512.0]
["2026-09-23T19:59:33.107309+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.107337+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.107979+00:00", "trade", 9.949, 800.0]
["2026-09-23T19:59:33.108625+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.123022+00:00", "trade", 9.9492, 1.0]
["2026-09-23T19:59:33.123381+00:00", "trade", 9.9492, 1.0]
["2026-09-23T19:59:33.154003+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:33.154114+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:33.179838+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.179989+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.186648+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.187287+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.191507+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.191534+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.192247+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:33.192248+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.192249+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:33.192288+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.198574+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:33.201454+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:33.204754+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:33.217119+00:00", "trade", 9.95, 28.0]
["2026-09-23T19:59:33.218134+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:33.221462+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:33.224602+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.228047+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.244269+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.249958+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.258342+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.265418+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.321215+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:33.321362+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.351993+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.359111+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:33.360202+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:33.363860+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:33.364235+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.368945+00:00", "trade", 9.94, 12.0]
["2026-09-23T19:59:33.368972+00:00", "trade", 9.94, 16.0]
["2026-09-23T19:59:33.444072+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.487024+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.505674+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.505700+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.527901+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:33.527968+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.643025+00:00", "trade", 9.945, 17.0]
["2026-09-23T19:59:33.700702+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.725770+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.768673+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:33.771288+00:00", "trade", 9.9492, 3.0]
["2026-09-23T19:59:33.879630+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.881748+00:00", "trade", 9.945, 489.0]
["2026-09-23T19:59:33.885907+00:00", "trade", 9.94, 13.0]
["2026-09-23T19:59:33.885944+00:00", "trade", 9.94, 18.0]
["2026-09-23T19:59:33.892728+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.906994+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.907024+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.907045+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.907137+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.907144+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.907423+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:33.907441+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:33.922325+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:33.967851+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.035452+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:34.035471+00:00", "trade", 9.945, 192.0]
["2026-09-23T19:59:34.126240+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:59:34.131940+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.146803+00:00", "trade", 9.94, 13.0]
["2026-09-23T19:59:34.146839+00:00", "trade", 9.94, 3.0]
["2026-09-23T19:59:34.148733+00:00", "trade", 9.945, 21.0]
["2026-09-23T19:59:34.148750+00:00", "trade", 9.945, 9.0]
["2026-09-23T19:59:34.151308+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.151353+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.258845+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.336015+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.399952+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.411651+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.411676+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.412439+00:00", "trade", 9.945, 16.0]
["2026-09-23T19:59:34.412447+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.412477+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:34.412530+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:34.414971+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.415059+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.415066+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.417082+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.417170+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.555033+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.630531+00:00", "trade", 9.95, 19.0]
["2026-09-23T19:59:34.631985+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.633032+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:34.645517+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:34.732311+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.732870+00:00", "trade", 9.945, 26.0]
["2026-09-23T19:59:34.834694+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:34.865017+00:00", "trade", 9.9492, 3.0]
["2026-09-23T19:59:34.872128+00:00", "trade", 9.945, 44.0]
["2026-09-23T19:59:34.896727+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.899706+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:34.899796+00:00", "trade", 9.94, 400.0]
["2026-09-23T19:59:34.903455+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.915563+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.915590+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.916540+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:34.916613+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.916845+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:34.917067+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.917360+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.921400+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.922826+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:34.942879+00:00", "trade", 9.945, 81.0]
["2026-09-23T19:59:34.959872+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.091348+00:00", "trade", 9.94, 100.0]
["2026-09-23T19:59:35.096712+00:00", "trade", 9.94, 3.0]
["2026-09-23T19:59:35.104152+00:00", "trade", 9.949, 300.0]
["2026-09-23T19:59:35.110256+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.157972+00:00", "trade", 9.95, 14.0]
["2026-09-23T19:59:35.157980+00:00", "trade", 9.95, 86.0]
["2026-09-23T19:59:35.231442+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.231465+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.270933+00:00", "trade", 9.95, 19.0]
["2026-09-23T19:59:35.279749+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.288217+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.288309+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.288505+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:35.288510+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.288714+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.361605+00:00", "trade", 9.945, 38.0]
["2026-09-23T19:59:35.362184+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:35.363192+00:00", "trade", 9.945, 148.0]
["2026-09-23T19:59:35.363795+00:00", "trade", 9.945, 45.0]
["2026-09-23T19:59:35.368369+00:00", "trade", 9.945, 16.0]
["2026-09-23T19:59:35.376828+00:00", "trade", 9.943, 20.0]
["2026-09-23T19:59:35.380852+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.381074+00:00", "trade", 9.945, 30.0]
["2026-09-23T19:59:35.381355+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:35.405207+00:00", "trade", 9.945, 31.0]
["2026-09-23T19:59:35.475907+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:35.485370+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.563769+00:00", "trade", 9.945, 27.0]
["2026-09-23T19:59:35.651079+00:00", "trade", 9.945, 600.0]
["2026-09-23T19:59:35.651229+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.651255+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.872634+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.905053+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.905059+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.905060+00:00", "trade", 9.945, 135.0]
["2026-09-23T19:59:35.905444+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.906461+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.910489+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.911273+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.913645+00:00", "trade", 9.945, 599.0]
["2026-09-23T19:59:35.916243+00:00", "trade", 9.945, 565.0]
["2026-09-23T19:59:35.919673+00:00", "trade", 9.945, 548.0]
["2026-09-23T19:59:35.939770+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.940427+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.943268+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.943269+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.944703+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:35.945261+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.946158+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:35.957735+00:00", "trade", 9.95, 30.0]
["2026-09-23T19:59:35.990900+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:36.155688+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.176741+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.177272+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.177379+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:36.180439+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.180440+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:36.183766+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:36.186968+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:36.189629+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:36.193154+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:36.196078+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.199268+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.204394+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.208964+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.215123+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.217415+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.271178+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.273281+00:00", "trade", 9.9499, 4.0]
["2026-09-23T19:59:36.277336+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:36.349490+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:36.368362+00:00", "trade", 9.945, 32.0]
["2026-09-23T19:59:36.379554+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.379993+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.458260+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:36.484520+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.484905+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.485046+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.485956+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.530390+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.530739+00:00", "trade", 9.95, 254.0]
["2026-09-23T19:59:36.559257+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:36.563072+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:36.566127+00:00", "trade", 9.945, 20.0]
["2026-09-23T19:59:36.569457+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.598843+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.606608+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:36.613794+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.637647+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.639088+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.639330+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.640298+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.641658+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.689099+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:36.708991+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.864306+00:00", "trade", 9.945, 16.0]
["2026-09-23T19:59:36.867199+00:00", "trade", 9.949, 200.0]
["2026-09-23T19:59:36.874352+00:00", "trade", 9.94, 12.0]
["2026-09-23T19:59:36.874383+00:00", "trade", 9.94, 2.0]
["2026-09-23T19:59:36.886652+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:36.886721+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.039886+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.039913+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.055450+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.056511+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:37.057054+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.099456+00:00", "trade", 9.949, 200.0]
["2026-09-23T19:59:37.099527+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.100324+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.100409+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.101205+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.101419+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.269880+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.293671+00:00", "trade", 9.95, 29.0]
["2026-09-23T19:59:37.344264+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.344422+00:00", "trade", 9.945, 9.0]
["2026-09-23T19:59:37.346257+00:00", "trade", 9.945, 97.0]
["2026-09-23T19:59:37.346432+00:00", "trade", 9.94, 25.0]
["2026-09-23T19:59:37.346461+00:00", "trade", 9.94, 68.0]
["2026-09-23T19:59:37.363064+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:37.381059+00:00", "trade", 9.94, 37.0]
["2026-09-23T19:59:37.387882+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.393556+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.394679+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.411364+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:37.473019+00:00", "trade", 9.945, 106.0]
["2026-09-23T19:59:37.478026+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.478430+00:00", "trade", 9.95, 51.0]
["2026-09-23T19:59:37.491325+00:00", "trade", 9.9492, 3.0]
["2026-09-23T19:59:37.560022+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:37.652321+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:37.675619+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.686968+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.687353+00:00", "trade", 9.94, 9.0]
["2026-09-23T19:59:37.687378+00:00", "trade", 9.94, 20.0]
["2026-09-23T19:59:37.688627+00:00", "trade", 9.95, 68.0]
["2026-09-23T19:59:37.688629+00:00", "trade", 9.95, 32.0]
["2026-09-23T19:59:37.688634+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.688653+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.688966+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.701424+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:37.733071+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.733072+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:37.833644+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:37.834259+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.837523+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.844530+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.848178+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.848286+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.919246+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:37.944471+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.944494+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:37.947519+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:37.984277+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.006288+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.006875+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.009399+00:00", "trade", 9.949, 14.0]
["2026-09-23T19:59:38.009558+00:00", "trade", 9.949, 100.0]
["2026-09-23T19:59:38.018659+00:00", "trade", 9.95, 5600.0]
["2026-09-23T19:59:38.018965+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.048175+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:38.062570+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:38.063165+00:00", "trade", 9.9495, 1000.0]
["2026-09-23T19:59:38.063653+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:38.063713+00:00", "trade", 9.95, 73.0]
["2026-09-23T19:59:38.063784+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:38.063848+00:00", "trade", 9.95, 15.0]
["2026-09-23T19:59:38.063906+00:00", "trade", 9.95, 127.0]
["2026-09-23T19:59:38.064866+00:00", "trade", 9.95, 314.0]
["2026-09-23T19:59:38.064874+00:00", "trade", 9.95, 294.0]
["2026-09-23T19:59:38.064879+00:00", "trade", 9.95, 18.0]
["2026-09-23T19:59:38.065158+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.065187+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.065255+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.065263+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:38.065271+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:38.072193+00:00", "trade", 9.95, 4300.0]
["2026-09-23T19:59:38.073553+00:00", "trade", 9.95, 4700.0]
["2026-09-23T19:59:38.078250+00:00", "trade", 9.95, 223.0]
["2026-09-23T19:59:38.096800+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.137476+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:38.137688+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:38.138742+00:00", "trade", 9.945, 87.0]
["2026-09-23T19:59:38.186190+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.193238+00:00", "trade", 9.95, 435.0]
["2026-09-23T19:59:38.193248+00:00", "trade", 9.95, 365.0]
["2026-09-23T19:59:38.203361+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.203382+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.244335+00:00", "trade", 9.948, 100.0]
["2026-09-23T19:59:38.283675+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.284249+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:38.284752+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.353971+00:00", "trade", 9.948, 77.0]
["2026-09-23T19:59:38.378426+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:38.385541+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.385563+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.386422+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.453742+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.453782+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:38.464957+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.479142+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.479143+00:00", "trade", 9.95, 50.0]
["2026-09-23T19:59:38.479145+00:00", "trade", 9.95, 50.0]
["2026-09-23T19:59:38.479597+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.628477+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.630418+00:00", "trade", 9.95, 51.0]
["2026-09-23T19:59:38.672375+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:38.689360+00:00", "trade", 9.95, 35.0]
["2026-09-23T19:59:38.689372+00:00", "trade", 9.95, 65.0]
["2026-09-23T19:59:38.691122+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.740707+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.745922+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:38.760540+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.760546+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.760553+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.760559+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.760569+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.760576+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:38.760576+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.760583+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.774988+00:00", "trade", 9.949, 600.0]
["2026-09-23T19:59:38.782261+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.787127+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:38.798469+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.804940+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.804964+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.821692+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.822498+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.832235+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:38.906492+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:38.907585+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.913215+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.936137+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.949142+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.969054+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:38.971152+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.006958+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.017197+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.017218+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.018869+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.038197+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.045361+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:39.045390+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.054340+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.054363+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.055829+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.083765+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:39.084632+00:00", "trade", 9.95, 35.0]
["2026-09-23T19:59:39.084641+00:00", "trade", 9.95, 62.0]
["2026-09-23T19:59:39.084681+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.091415+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.091440+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.092791+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.093028+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.119168+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.125198+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.131853+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.159963+00:00", "trade", 9.95, 22.0]
["2026-09-23T19:59:39.204957+00:00", "trade", 9.945, 219.0]
["2026-09-23T19:59:39.212412+00:00", "trade", 9.94, 14.0]
["2026-09-23T19:59:39.212792+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.220735+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.267409+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.268235+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.278827+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.289034+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.297949+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.309059+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.309119+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.309179+00:00", "trade", 9.945, 13.0]
["2026-09-23T19:59:39.316180+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.316388+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.327479+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.327501+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.328537+00:00", "trade", 9.95, 138.0]
["2026-09-23T19:59:39.328549+00:00", "trade", 9.95, 262.0]
["2026-09-23T19:59:39.328592+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.351711+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.355433+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.355747+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:39.356220+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:39.365471+00:00", "trade", 9.945, 6.0]
["2026-09-23T19:59:39.370454+00:00", "trade", 9.95, 48.0]
["2026-09-23T19:59:39.370454+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.370456+00:00", "trade", 9.95, 52.0]
["2026-09-23T19:59:39.374973+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.383146+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:39.389751+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.399491+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.404778+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.405094+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.405792+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.406378+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.406471+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.406849+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.406895+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.407300+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.407308+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.427872+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.432058+00:00", "trade", 9.945, 1344.0]
["2026-09-23T19:59:39.432063+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:39.433535+00:00", "trade", 9.945, 691.0]
["2026-09-23T19:59:39.433549+00:00", "trade", 9.945, 90.0]
["2026-09-23T19:59:39.433553+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:39.453115+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:39.456266+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:39.464907+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.464930+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.464946+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:39.464955+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.465385+00:00", "trade", 9.95, 99.0]
["2026-09-23T19:59:39.469264+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.469269+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.469271+00:00", "trade", 9.945, 118.0]
["2026-09-23T19:59:39.500797+00:00", "trade", 9.945, 1282.0]
["2026-09-23T19:59:39.500802+00:00", "trade", 9.945, 53.0]
["2026-09-23T19:59:39.544829+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.556274+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.574405+00:00", "trade", 9.945, 53.0]
["2026-09-23T19:59:39.576093+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.592669+00:00", "trade", 9.945, 1344.0]
["2026-09-23T19:59:39.592676+00:00", "trade", 9.945, 3500.0]
["2026-09-23T19:59:39.593395+00:00", "trade", 9.949, 200.0]
["2026-09-23T19:59:39.594241+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.612343+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.612827+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.614128+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.640546+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:39.642108+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.644064+00:00", "trade", 9.945, 19.0]
["2026-09-23T19:59:39.644350+00:00", "trade", 9.945, 137.0]
["2026-09-23T19:59:39.660998+00:00", "trade", 9.945, 610.0]
["2026-09-23T19:59:39.661502+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.662245+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.665452+00:00", "trade", 9.945, 159.0]
["2026-09-23T19:59:39.671080+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.671102+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.671884+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.672125+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.673292+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.674073+00:00", "trade", 9.95, 339.0]
["2026-09-23T19:59:39.674080+00:00", "trade", 9.95, 61.0]
["2026-09-23T19:59:39.674159+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.685400+00:00", "trade", 9.945, 374.0]
["2026-09-23T19:59:39.686957+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.689383+00:00", "trade", 9.945, 150.0]
["2026-09-23T19:59:39.716911+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.716978+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.717906+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.756322+00:00", "trade", 9.945, 15.0]
["2026-09-23T19:59:39.758659+00:00", "trade", 9.945, 5.0]
["2026-09-23T19:59:39.758661+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:39.758662+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:39.758663+00:00", "trade", 9.945, 104.0]
["2026-09-23T19:59:39.758667+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:39.758667+00:00", "trade", 9.945, 137.0]
["2026-09-23T19:59:39.758897+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.760833+00:00", "trade", 9.95, 39.0]
["2026-09-23T19:59:39.760846+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:39.760851+00:00", "trade", 9.95, 265.0]
["2026-09-23T19:59:39.760855+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:39.760865+00:00", "trade", 9.95, 264.0]
["2026-09-23T19:59:39.761769+00:00", "trade", 9.945, 1135.0]
["2026-09-23T19:59:39.761774+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:39.761776+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.761780+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:39.761785+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.761786+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.761790+00:00", "trade", 9.945, 3500.0]
["2026-09-23T19:59:39.762244+00:00", "trade", 9.95, 136.0]
["2026-09-23T19:59:39.762250+00:00", "trade", 9.95, 51.0]
["2026-09-23T19:59:39.764603+00:00", "trade", 9.945, 536.0]
["2026-09-23T19:59:39.764627+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.777781+00:00", "trade", 9.945, 200.0]
["2026-09-23T19:59:39.782455+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:39.844056+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.880796+00:00", "trade", 9.949, 200.0]
["2026-09-23T19:59:39.881097+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.885421+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.885940+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.886120+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891856+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891862+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891869+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891876+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891882+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891888+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891893+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:39.891895+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891898+00:00", "trade", 9.95, 63.0]
["2026-09-23T19:59:39.891901+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.891983+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:39.892170+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.892412+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.893836+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.894366+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.907594+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.929848+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.933149+00:00", "trade", 9.945, 17.0]
["2026-09-23T19:59:39.933416+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.936760+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.937410+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.937422+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.937433+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.938843+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:39.940691+00:00", "trade", 9.945, 52.0]
["2026-09-23T19:59:39.943945+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:39.966097+00:00", "trade", 9.945, 1332.0]
["2026-09-23T19:59:39.966101+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:39.966101+00:00", "trade", 9.945, 300.0]
["2026-09-23T19:59:39.966101+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:39.988279+00:00", "trade", 9.945, 45.0]
["2026-09-23T19:59:40.027628+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.027937+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.045336+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:40.045336+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.066667+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.086164+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.086197+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:40.121015+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.135557+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.135558+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.135560+00:00", "trade", 9.945, 1365.0]
["2026-09-23T19:59:40.150077+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.151673+00:00", "trade", 9.945, 104.0]
["2026-09-23T19:59:40.152886+00:00", "trade", 9.945, 120.0]
["2026-09-23T19:59:40.167255+00:00", "trade", 9.945, 800.0]
["2026-09-23T19:59:40.167336+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.171432+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.173272+00:00", "trade", 9.945, 800.0]
["2026-09-23T19:59:40.175633+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.175634+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.176662+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.179674+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.180106+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:40.183893+00:00", "trade", 9.945, 500.0]
["2026-09-23T19:59:40.185816+00:00", "trade", 9.945, 2500.0]
["2026-09-23T19:59:40.187404+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:40.194128+00:00", "trade", 9.945, 1244.0]
["2026-09-23T19:59:40.196401+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.196408+00:00", "trade", 9.945, 1296.0]
["2026-09-23T19:59:40.196415+00:00", "trade", 9.945, 1344.0]
["2026-09-23T19:59:40.202508+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.202509+00:00", "trade", 9.945, 400.0]
["2026-09-23T19:59:40.258915+00:00", "trade", 9.945, 30.0]
["2026-09-23T19:59:40.258916+00:00", "trade", 9.945, 70.0]
["2026-09-23T19:59:40.272937+00:00", "trade", 9.95, 21.0]
["2026-09-23T19:59:40.272994+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:40.307566+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.307585+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.308705+00:00", "trade", 9.945, 1400.0]
["2026-09-23T19:59:40.317345+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.317352+00:00", "trade", 9.945, 764.0]
["2026-09-23T19:59:40.317356+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.317743+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.318393+00:00", "trade", 9.945, 1268.0]
["2026-09-23T19:59:40.319223+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.319626+00:00", "trade", 9.945, 800.0]
["2026-09-23T19:59:40.319685+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.346142+00:00", "trade", 9.9499, 3.0]
["2026-09-23T19:59:40.365959+00:00", "trade", 9.945, 54.0]
["2026-09-23T19:59:40.372481+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.372575+00:00", "trade", 9.945, 900.0]
["2026-09-23T19:59:40.378813+00:00", "trade", 9.945, 148.0]
["2026-09-23T19:59:40.384554+00:00", "trade", 9.945, 2600.0]
["2026-09-23T19:59:40.448979+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.471313+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.471337+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.493254+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.493282+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.527565+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.608917+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.642838+00:00", "trade", 9.945, 321.0]
["2026-09-23T19:59:40.645992+00:00", "trade", 9.945, 1076.0]
["2026-09-23T19:59:40.645993+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.646965+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.648938+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.649451+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.649471+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.649964+00:00", "trade", 9.945, 447.0]
["2026-09-23T19:59:40.655615+00:00", "trade", 9.95, 13.0]
["2026-09-23T19:59:40.672706+00:00", "trade", 9.94, 18.0]
["2026-09-23T19:59:40.678454+00:00", "trade", 9.945, 76.0]
["2026-09-23T19:59:40.679157+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.679181+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.679188+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.679892+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:40.680005+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.680146+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:40.698642+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.698642+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.698644+00:00", "trade", 9.945, 1432.0]
["2026-09-23T19:59:40.698644+00:00", "trade", 9.945, 68.0]
["2026-09-23T19:59:40.722445+00:00", "trade", 9.949, 1400.0]
["2026-09-23T19:59:40.726617+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.772603+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.781006+00:00", "trade", 9.945, 30.0]
["2026-09-23T19:59:40.781030+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.784019+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.784593+00:00", "trade", 9.945, 70.0]
["2026-09-23T19:59:40.785023+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.785028+00:00", "trade", 9.945, 52.0]
["2026-09-23T19:59:40.785198+00:00", "trade", 9.945, 19.0]
["2026-09-23T19:59:40.785224+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:40.785248+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:59:40.785297+00:00", "trade", 9.94, 1.0]
["2026-09-23T19:59:40.785452+00:00", "trade", 9.94, 73.0]
["2026-09-23T19:59:40.811455+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:40.869852+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869853+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.869854+00:00", "trade", 9.95, 248.0]
["2026-09-23T19:59:40.869855+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869856+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869860+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869861+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:59:40.869861+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869863+00:00", "trade", 9.95, 73.0]
["2026-09-23T19:59:40.869863+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:40.869866+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869869+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869869+00:00", "trade", 9.95, 60.0]
["2026-09-23T19:59:40.869871+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869871+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869877+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869878+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869878+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869879+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869880+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869884+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869886+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:40.869886+00:00", "trade", 9.95, 1563.0]
["2026-09-23T19:59:40.869886+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869887+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869890+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869893+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869893+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869894+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869897+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869900+00:00", "trade", 9.95, 8.0]
["2026-09-23T19:59:40.869900+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.869900+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869901+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:40.869903+00:00", "trade", 9.95, 24.0]
["2026-09-23T19:59:40.869914+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869920+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869927+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869933+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869939+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869946+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869952+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869959+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869965+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869972+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869978+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869984+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869990+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.869997+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870003+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870016+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870035+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870042+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870048+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870054+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870060+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870066+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870072+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870092+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.870092+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870093+00:00", "trade", 9.95, 76.0]
["2026-09-23T19:59:40.870096+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870096+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870100+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:40.870100+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870101+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870103+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870105+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870107+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870108+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870108+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:40.870110+00:00", "trade", 9.95, 26.0]
["2026-09-23T19:59:40.870112+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870113+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870115+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870115+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870118+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870119+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870120+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870122+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870125+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870125+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870126+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870126+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870129+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870132+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870134+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870134+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870134+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870135+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870138+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870142+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870142+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870142+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870144+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870145+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:40.870149+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870153+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870153+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870153+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870155+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870160+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870161+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870161+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870162+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870163+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870166+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870169+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870169+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870169+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870171+00:00", "trade", 9.95, 75.0]
["2026-09-23T19:59:40.870171+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870172+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870175+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870176+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870176+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870178+00:00", "trade", 9.95, 37.0]
["2026-09-23T19:59:40.870179+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870179+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870179+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870180+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:40.870181+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870184+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870184+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870186+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:40.870187+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870187+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:40.870188+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870191+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870191+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870193+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870194+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:40.870195+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:40.870195+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870198+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:59:40.870198+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870199+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870201+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870201+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870205+00:00", "trade", 9.95, 15.0]
["2026-09-23T19:59:40.870205+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870207+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870207+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870207+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870212+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870212+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870213+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870214+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870214+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870219+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870220+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870220+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870221+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:40.870221+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870226+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870227+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870227+00:00", "trade", 9.95, 135.0]
["2026-09-23T19:59:40.870232+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870238+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870245+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870251+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870258+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870265+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870272+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870277+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:40.870277+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870279+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870285+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870291+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870298+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870304+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870311+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870318+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870319+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870324+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870330+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870337+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870343+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870349+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870356+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870357+00:00", "trade", 9.95, 65.0]
["2026-09-23T19:59:40.870358+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870359+00:00", "trade", 9.95, 17.0]
["2026-09-23T19:59:40.870363+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870370+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870377+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870383+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870389+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870396+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870402+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870409+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870415+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870421+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870427+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870433+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870439+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870450+00:00", "trade", 9.95, 641.0]
["2026-09-23T19:59:40.870470+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.870471+00:00", "trade", 9.95, 140.0]
["2026-09-23T19:59:40.870472+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:40.870483+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:40.870484+00:00", "trade", 9.95, 97.0]
["2026-09-23T19:59:40.870486+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:40.870500+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:40.870519+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:40.870541+00:00", "trade", 9.95, 359.0]
["2026-09-23T19:59:40.870544+00:00", "trade", 9.95, 70.0]
["2026-09-23T19:59:40.870544+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:40.870544+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:40.870547+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:40.870551+00:00", "trade", 9.95, 40.0]
["2026-09-23T19:59:40.870552+00:00", "trade", 9.95, 260.0]
["2026-09-23T19:59:40.870569+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:40.870646+00:00", "trade", 9.95, 359.0]
["2026-09-23T19:59:40.870722+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:40.870784+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870798+00:00", "trade", 9.95, 19.0]
["2026-09-23T19:59:40.870858+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.870861+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.870862+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:40.870890+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871046+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871052+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871058+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871065+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871072+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871079+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871221+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871247+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:40.871277+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871288+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871419+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871498+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.871569+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:40.871673+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.872300+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:40.873032+00:00", "trade", 9.95, 27.0]
["2026-09-23T19:59:40.873121+00:00", "trade", 9.95, 226.0]
["2026-09-23T19:59:40.873156+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.873331+00:00", "trade", 9.955, 153.0]
["2026-09-23T19:59:40.873333+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.873540+00:00", "trade", 9.95, 491.0]
["2026-09-23T19:59:40.874153+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.874160+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.874336+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.874493+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.874499+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.875158+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.875178+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.875858+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:40.876097+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.876103+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.876131+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:40.876163+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:40.876351+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.877152+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.877397+00:00", "trade", 9.95, 109.0]
["2026-09-23T19:59:40.877750+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.878452+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.878571+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.878619+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.879132+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.879915+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.880192+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.880205+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.880712+00:00", "trade", 9.95, 391.0]
["2026-09-23T19:59:40.882397+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.886370+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:59:40.892574+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.893862+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.901403+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.962398+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.962447+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.965160+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.971165+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.981403+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:40.985456+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.012356+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.017892+00:00", "trade", 9.95, 16.0]
["2026-09-23T19:59:41.017913+00:00", "trade", 9.95, 42.0]
["2026-09-23T19:59:41.017959+00:00", "trade", 9.95, 316.0]
["2026-09-23T19:59:41.019840+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:41.019890+00:00", "trade", 9.95, 526.0]
["2026-09-23T19:59:41.039453+00:00", "trade", 9.955, 1400.0]
["2026-09-23T19:59:41.041857+00:00", "trade", 9.955, 500.0]
["2026-09-23T19:59:41.051690+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.052330+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.056920+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.056927+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.056934+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.056960+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:41.056962+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.058869+00:00", "trade", 9.955, 11.0]
["2026-09-23T19:59:41.059092+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:41.059924+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.062394+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.075071+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.076141+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:41.092683+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.102034+00:00", "trade", 9.96, 20.0]
["2026-09-23T19:59:41.116399+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:41.120171+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.126242+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.141644+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:41.171650+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:41.184073+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.215559+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.221283+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.223384+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.225882+00:00", "trade", 9.955, 17.0]
["2026-09-23T19:59:41.248859+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:41.295213+00:00", "trade", 9.95, 242.0]
["2026-09-23T19:59:41.295215+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295232+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295238+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295245+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295252+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295261+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295268+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295275+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295481+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295488+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295496+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.295519+00:00", "trade", 9.95, 123.0]
["2026-09-23T19:59:41.295527+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.296073+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.297076+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.298490+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.306898+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:41.374759+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:41.456242+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.473523+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:59:41.476194+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.480501+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.495096+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.549341+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646333+00:00", "trade", 9.95, 58.0]
["2026-09-23T19:59:41.646334+00:00", "trade", 9.95, 330.0]
["2026-09-23T19:59:41.646335+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:41.646338+00:00", "trade", 9.95, 807.0]
["2026-09-23T19:59:41.646340+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646347+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646355+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646361+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646368+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646374+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646380+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646388+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646395+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646401+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646407+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646594+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646600+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646607+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646614+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646632+00:00", "trade", 9.95, 108.0]
["2026-09-23T19:59:41.646633+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646794+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646795+00:00", "trade", 9.95, 693.0]
["2026-09-23T19:59:41.646796+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:41.646798+00:00", "trade", 9.95, 849.0]
["2026-09-23T19:59:41.646801+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646808+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646816+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646823+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646831+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646844+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646851+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.646858+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.649629+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.649655+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.651400+00:00", "trade", 9.96, 24.0]
["2026-09-23T19:59:41.652071+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.658700+00:00", "trade", 9.9599, 3.0]
["2026-09-23T19:59:41.663784+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.680511+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.734975+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.759376+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:41.767968+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.767969+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:41.767988+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.767994+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.768000+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.768020+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.768027+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.768033+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.815505+00:00", "trade", 9.955, 97.0]
["2026-09-23T19:59:41.815510+00:00", "trade", 9.955, 49.0]
["2026-09-23T19:59:41.815512+00:00", "trade", 9.955, 54.0]
["2026-09-23T19:59:41.816768+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.817960+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:41.837311+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.868481+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.877419+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.886456+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.886713+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:41.886978+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.892166+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:41.906079+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.915578+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.941227+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.942024+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:41.944990+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:42.012955+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013004+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.013004+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013028+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013035+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013041+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013062+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013069+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013076+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013289+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.013322+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.013326+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.084010+00:00", "trade", 9.96, 42.0]
["2026-09-23T19:59:42.104561+00:00", "trade", 9.96, 55.0]
["2026-09-23T19:59:42.105979+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:42.153469+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:59:42.252845+00:00", "trade", 9.955, 400.0]
["2026-09-23T19:59:42.252934+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.252934+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.252953+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.252960+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.252966+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.252981+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.252992+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.252998+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.253835+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.334030+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:42.432266+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.496687+00:00", "trade", 9.955, 156.0]
["2026-09-23T19:59:42.573253+00:00", "trade", 9.955, 13.0]
["2026-09-23T19:59:42.583729+00:00", "trade", 9.95, 51.0]
["2026-09-23T19:59:42.583730+00:00", "trade", 9.95, 49.0]
["2026-09-23T19:59:42.583736+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583748+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583753+00:00", "trade", 9.95, 51.0]
["2026-09-23T19:59:42.583755+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:42.583755+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583758+00:00", "trade", 9.95, 2300.0]
["2026-09-23T19:59:42.583758+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:42.583761+00:00", "trade", 9.95, 88.0]
["2026-09-23T19:59:42.583761+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:59:42.583766+00:00", "trade", 9.95, 928.0]
["2026-09-23T19:59:42.583766+00:00", "trade", 9.95, 34.0]
["2026-09-23T19:59:42.583769+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:42.583769+00:00", "trade", 9.95, 695.0]
["2026-09-23T19:59:42.583774+00:00", "trade", 9.95, 13.0]
["2026-09-23T19:59:42.583774+00:00", "trade", 9.95, 1063.0]
["2026-09-23T19:59:42.583775+00:00", "trade", 9.95, 99.0]
["2026-09-23T19:59:42.583776+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583782+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583788+00:00", "trade", 9.95, 16.0]
["2026-09-23T19:59:42.583789+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583790+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:42.583791+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.583803+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583850+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583857+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583871+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583878+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583885+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583891+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583897+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583924+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583931+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583937+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583944+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583950+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583958+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583964+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583977+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583991+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.583998+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.584004+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.584157+00:00", "trade", 9.95, 16.0]
["2026-09-23T19:59:42.584231+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.584270+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.584312+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.584340+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.584782+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.585013+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.585284+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.588830+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.591354+00:00", "trade", 9.95, 1100.0]
["2026-09-23T19:59:42.591790+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.591790+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.595516+00:00", "trade", 9.955, 13.0]
["2026-09-23T19:59:42.595526+00:00", "trade", 9.955, 87.0]
["2026-09-23T19:59:42.601249+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:42.643936+00:00", "trade", 9.96, 33.0]
["2026-09-23T19:59:42.644607+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:42.649583+00:00", "trade", 9.959, 1000.0]
["2026-09-23T19:59:42.652311+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:42.685446+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:42.747656+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:42.747680+00:00", "trade", 9.95, 84.0]
["2026-09-23T19:59:42.747681+00:00", "trade", 9.95, 16.0]
["2026-09-23T19:59:42.747699+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.747706+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.747712+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.747729+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.747736+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.747743+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.748153+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.748207+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.748263+00:00", "trade", 9.95, 138.0]
["2026-09-23T19:59:42.749323+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.749323+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.758827+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:42.775974+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:42.856142+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:42.907052+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.964941+00:00", "trade", 9.96, 19.0]
["2026-09-23T19:59:42.984719+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:42.986673+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:42.986673+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.986697+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:42.986717+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.986724+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.986730+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.986745+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.986751+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.986758+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:42.993764+00:00", "trade", 9.955, 4.0]
["2026-09-23T19:59:43.207759+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.207760+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.211822+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.211823+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.219298+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:43.286521+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:59:43.309801+00:00", "trade", 9.95, 72.0]
["2026-09-23T19:59:43.309804+00:00", "trade", 9.95, 28.0]
["2026-09-23T19:59:43.309823+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.309830+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.309837+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.309851+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.309862+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.309869+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.350308+00:00", "trade", 9.955, 11.0]
["2026-09-23T19:59:43.356640+00:00", "trade", 9.955, 24.0]
["2026-09-23T19:59:43.360997+00:00", "trade", 9.955, 63.0]
["2026-09-23T19:59:43.362823+00:00", "trade", 9.955, 26.0]
["2026-09-23T19:59:43.438017+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.438017+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.438491+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.438622+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:59:43.527395+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:43.527395+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.527418+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.527437+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.527444+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.527450+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.527466+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.527473+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.527479+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.528167+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.528167+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.550928+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.550928+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.550956+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.550982+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.551091+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:43.551334+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:43.552268+00:00", "trade", 9.96, 502.0]
["2026-09-23T19:59:43.641058+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:43.642458+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:43.644080+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:43.692551+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.705368+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.792736+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.792761+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.792780+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.792787+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.792793+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.792809+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.792815+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.792821+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.793029+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.793064+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.793068+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.797509+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:43.797968+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.816520+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.816535+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.817106+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:43.887696+00:00", "trade", 9.96, 31.0]
["2026-09-23T19:59:43.887910+00:00", "trade", 9.955, 6.0]
["2026-09-23T19:59:43.890626+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:43.926493+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:43.962861+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.006146+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.006564+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.016715+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.027402+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.027842+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.035253+00:00", "trade", 9.955, 31.0]
["2026-09-23T19:59:44.035354+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.040012+00:00", "trade", 9.955, 71.0]
["2026-09-23T19:59:44.040074+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:44.040101+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.040108+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.040115+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.040142+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.040149+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.040155+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.074163+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.090278+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:44.101977+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:44.120872+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.130990+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.162059+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.162259+00:00", "trade", 9.955, 151.0]
["2026-09-23T19:59:44.168406+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.168422+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.168438+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.168440+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:59:44.168443+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.168618+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.168810+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.169426+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.195806+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.228383+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.302698+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:44.302718+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.302724+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.302731+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.302745+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.302752+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.302759+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.303165+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.305037+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.324883+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.325149+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.384896+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.513869+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.513893+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:44.513912+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.513918+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.513925+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.513941+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.513947+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.513954+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.525377+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.527109+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:44.646038+00:00", "trade", 9.96, 34.0]
["2026-09-23T19:59:44.652369+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.652597+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:44.664015+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.693153+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.699972+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:44.710800+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.720901+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.770240+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:44.770334+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:44.770334+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.770354+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.770360+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.770366+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.770384+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.770395+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.770402+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.784209+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.784673+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:44.793212+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:44.796422+00:00", "trade", 9.955, 6.0]
["2026-09-23T19:59:44.805281+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:45.006282+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.006384+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006392+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006414+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006437+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006535+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:59:45.006536+00:00", "trade", 9.95, 98.0]
["2026-09-23T19:59:45.006538+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.006539+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.006543+00:00", "trade", 9.95, 17.0]
["2026-09-23T19:59:45.006543+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:45.006545+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.006589+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006597+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006604+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006616+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006732+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006739+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006745+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006779+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006818+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006870+00:00", "trade", 9.955, 169.0]
["2026-09-23T19:59:45.006950+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.006978+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007064+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007134+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007276+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007283+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007580+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007619+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007984+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007992+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.007999+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008019+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008254+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008261+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008268+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008274+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008297+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008359+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.008373+00:00", "trade", 9.955, 63.0]
["2026-09-23T19:59:45.008432+00:00", "trade", 9.955, 37.0]
["2026-09-23T19:59:45.008478+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008484+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008491+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.008512+00:00", "trade", 9.95, 43.0]
["2026-09-23T19:59:45.011563+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.011573+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.011588+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.013713+00:00", "trade", 9.95, 1000.0]
["2026-09-23T19:59:45.014021+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.014021+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.014832+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:45.016254+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.022205+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.041319+00:00", "trade", 9.95, 256.0]
["2026-09-23T19:59:45.041319+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.042392+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.065915+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.075581+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.075582+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.137784+00:00", "trade", 9.96, 15.0]
["2026-09-23T19:59:45.160117+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.160143+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.160149+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.160155+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.160178+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.160185+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.160191+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.184284+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.190601+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.210370+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:45.297974+00:00", "trade", 9.95, 69.0]
["2026-09-23T19:59:45.297976+00:00", "trade", 9.95, 31.0]
["2026-09-23T19:59:45.297995+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.298002+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.298008+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.298025+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.298032+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.298038+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.323490+00:00", "trade", 9.955, 11.0]
["2026-09-23T19:59:45.413308+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:45.433597+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:45.434956+00:00", "trade", 9.95, 35.0]
["2026-09-23T19:59:45.436075+00:00", "trade", 9.95, 26.0]
["2026-09-23T19:59:45.443436+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.443455+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.443462+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.443469+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.443485+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.443492+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.443498+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.447254+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.481164+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.481165+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.481200+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:45.481740+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:45.481746+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:45.481790+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.481819+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:59:45.500936+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.544347+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.547064+00:00", "trade", 9.95, 33.0]
["2026-09-23T19:59:45.551428+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.551429+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:45.551455+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.551486+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:45.552030+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:45.552039+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:45.552050+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.569667+00:00", "trade", 9.959, 200.0]
["2026-09-23T19:59:45.571111+00:00", "trade", 9.955, 14.0]
["2026-09-23T19:59:45.576040+00:00", "trade", 9.955, 77.0]
["2026-09-23T19:59:45.576599+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.576605+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.577064+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.607878+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.607911+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.607918+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.607924+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.607942+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.607949+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.607955+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.608363+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.632111+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.633582+00:00", "trade", 9.955, 13.0]
["2026-09-23T19:59:45.637491+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.637505+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.637529+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:45.637529+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.638132+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.639210+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.641771+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.642744+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.645675+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:45.646757+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:45.671184+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.673027+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.705287+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.710524+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.735708+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.746138+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.746162+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.746181+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.746187+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.746194+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.746208+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.746218+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.746225+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.746231+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.747479+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.747753+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.779258+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.779264+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.779270+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.779289+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.779291+00:00", "trade", 9.95, 156.0]
["2026-09-23T19:59:45.779295+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.779302+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.802157+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:45.843792+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.851849+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.870542+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.870645+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.870652+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.888852+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.896151+00:00", "trade", 9.95, 93.0]
["2026-09-23T19:59:45.896151+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.896176+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:45.896176+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.896196+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.896202+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.896209+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.896226+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.896232+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:45.896239+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.019413+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.073643+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.073644+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.073665+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.073672+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.073678+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.073698+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.073705+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.073712+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.074225+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.075491+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:59:46.088775+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:59:46.090263+00:00", "trade", 9.955, 20.0]
["2026-09-23T19:59:46.093767+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:46.119416+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:46.199871+00:00", "trade", 9.95, 58.0]
["2026-09-23T19:59:46.202775+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.202776+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:46.202795+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.202804+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.202811+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.202835+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.202842+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.202849+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.301480+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:46.301507+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.301525+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.301532+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.301538+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.301556+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.301563+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.301571+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.326075+00:00", "trade", 9.955, 11.0]
["2026-09-23T19:59:46.326075+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.326087+00:00", "trade", 9.955, 89.0]
["2026-09-23T19:59:46.377416+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:46.377418+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:46.377419+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:46.377420+00:00", "trade", 9.95, 120.0]
["2026-09-23T19:59:46.377424+00:00", "trade", 9.95, 73.0]
["2026-09-23T19:59:46.377441+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.377454+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.377461+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.377468+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.377475+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.377481+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.377488+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.387761+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:46.388721+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:46.389855+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.393301+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.393302+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.421972+00:00", "trade", 9.9513, 11.0]
["2026-09-23T19:59:46.457450+00:00", "trade", 9.95, 7.0]
["2026-09-23T19:59:46.457451+00:00", "trade", 9.95, 93.0]
["2026-09-23T19:59:46.457457+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.457473+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.457479+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.457486+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.457499+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.457506+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.457513+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.469619+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:46.578632+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.578669+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:46.578669+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.579548+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.586910+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:46.589773+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:46.596924+00:00", "trade", 9.96, 25.0]
["2026-09-23T19:59:46.603102+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.612309+00:00", "trade", 9.9581, 4.0]
["2026-09-23T19:59:46.613117+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.614615+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.695928+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:46.754923+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:46.865661+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:46.865686+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:46.865686+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.865706+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.865713+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.865720+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.865743+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.865750+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.865757+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.886566+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.886676+00:00", "trade", 9.955, 56.0]
["2026-09-23T19:59:46.886689+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:59:46.886937+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.886985+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.887025+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.887025+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.887170+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.887273+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.889398+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.889944+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.890180+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.891045+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.891271+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.891561+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:46.895616+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.896751+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:46.899680+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:46.902981+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.090785+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090786+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.090812+00:00", "trade", 9.95, 60.0]
["2026-09-23T19:59:47.090814+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:47.090815+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:47.090817+00:00", "trade", 9.95, 19.0]
["2026-09-23T19:59:47.090840+00:00", "trade", 9.95, 81.0]
["2026-09-23T19:59:47.090841+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.090842+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:47.090844+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.090844+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090878+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090884+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090891+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090898+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090905+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090912+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090918+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090924+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090931+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090944+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090951+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090958+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.090964+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.091916+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.091949+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.095862+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.095875+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.095885+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.097872+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.103500+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:47.106953+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.111304+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.157723+00:00", "trade", 9.955, 82.0]
["2026-09-23T19:59:47.161173+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.171655+00:00", "trade", 9.955, 899.0]
["2026-09-23T19:59:47.171811+00:00", "trade", 9.96, 17.0]
["2026-09-23T19:59:47.172814+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:59:47.173233+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:47.185684+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:47.260154+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:47.272202+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.272203+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.272208+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.272224+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.272232+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.272253+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.272254+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.293545+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.293546+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:59:47.293578+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.293791+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.293906+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.360687+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:47.395710+00:00", "trade", 9.955, 11.0]
["2026-09-23T19:59:47.474130+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.474131+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.474156+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.474180+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.474187+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.474193+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.474210+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.474217+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.474223+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.474759+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:59:47.484959+00:00", "trade", 9.959, 200.0]
["2026-09-23T19:59:47.510463+00:00", "trade", 9.955, 80.0]
["2026-09-23T19:59:47.529420+00:00", "trade", 9.955, 176.0]
["2026-09-23T19:59:47.594617+00:00", "trade", 9.95, 39.0]
["2026-09-23T19:59:47.647044+00:00", "trade", 9.96, 6.0]
["2026-09-23T19:59:47.670746+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:47.674858+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:47.674881+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.674887+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.674893+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.674907+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.674914+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.674921+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.685063+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:47.818118+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:59:47.825939+00:00", "trade", 9.95, 203.0]
["2026-09-23T19:59:47.825939+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:47.931046+00:00", "trade", 9.955, 14.0]
["2026-09-23T19:59:47.948803+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:47.949069+00:00", "trade", 9.955, 77.0]
["2026-09-23T19:59:47.949773+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:47.960784+00:00", "trade", 9.96, 17.0]
["2026-09-23T19:59:48.003331+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:48.003373+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.003381+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.003388+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.003410+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.003417+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.003425+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.120185+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:48.120205+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.120212+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.120218+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.120232+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.120240+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.120247+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.124342+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.171390+00:00", "trade", 9.955, 17.0]
["2026-09-23T19:59:48.189876+00:00", "trade", 9.95, 80.0]
["2026-09-23T19:59:48.203893+00:00", "trade", 9.95, 23.0]
["2026-09-23T19:59:48.246704+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:48.256833+00:00", "trade", 9.955, 20.0]
["2026-09-23T19:59:48.278046+00:00", "trade", 9.955, 44.0]
["2026-09-23T19:59:48.284314+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:48.303875+00:00", "trade", 9.955, 98.0]
["2026-09-23T19:59:48.329197+00:00", "trade", 9.96, 11.0]
["2026-09-23T19:59:48.329934+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:48.330191+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:48.335568+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335574+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335587+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335594+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335595+00:00", "trade", 9.95, 303.0]
["2026-09-23T19:59:48.335595+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:48.335595+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335600+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:59:48.335600+00:00", "trade", 9.95, 69.0]
["2026-09-23T19:59:48.335600+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335603+00:00", "trade", 9.95, 144.0]
["2026-09-23T19:59:48.335608+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:48.335610+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:48.335614+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335615+00:00", "trade", 9.95, 87.0]
["2026-09-23T19:59:48.335622+00:00", "trade", 9.95, 121.0]
["2026-09-23T19:59:48.335642+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335645+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335649+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335655+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335661+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335667+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335673+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335680+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335687+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335693+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.335850+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.336093+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.336129+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.337458+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.342418+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:48.356115+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.410566+00:00", "trade", 9.955, 10.0]
["2026-09-23T19:59:48.426347+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:48.426679+00:00", "trade", 9.9575, 198.0]
["2026-09-23T19:59:48.426709+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:48.426711+00:00", "trade", 9.955, 393.0]
["2026-09-23T19:59:48.503837+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:48.507501+00:00", "trade", 9.955, 104.0]
["2026-09-23T19:59:48.545602+00:00", "trade", 9.95, 28.0]
["2026-09-23T19:59:48.545603+00:00", "trade", 9.95, 72.0]
["2026-09-23T19:59:48.545621+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.545628+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.545634+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.545653+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.545660+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.545667+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.590680+00:00", "trade", 9.955, 40.0]
["2026-09-23T19:59:48.594047+00:00", "trade", 9.955, 38.0]
["2026-09-23T19:59:48.646017+00:00", "trade", 9.955, 43.0]
["2026-09-23T19:59:48.650590+00:00", "trade", 9.96, 11.0]
["2026-09-23T19:59:48.669173+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:48.774533+00:00", "trade", 9.95, 28.0]
["2026-09-23T19:59:48.774535+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:48.774536+00:00", "trade", 9.95, 20.0]
["2026-09-23T19:59:48.774538+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:48.774540+00:00", "trade", 9.95, 30.0]
["2026-09-23T19:59:48.774559+00:00", "trade", 9.95, 1470.0]
["2026-09-23T19:59:48.774560+00:00", "trade", 9.95, 91.0]
["2026-09-23T19:59:48.774562+00:00", "trade", 9.95, 6.0]
["2026-09-23T19:59:48.774568+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774597+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774603+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774609+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774616+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774623+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774630+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774636+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774642+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774648+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774655+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774662+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774668+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774682+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774688+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.774694+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.775083+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.775089+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.775096+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.775103+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.775119+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:48.775149+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.775181+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.775353+00:00", "trade", 9.955, 43.0]
["2026-09-23T19:59:48.775405+00:00", "trade", 9.955, 11.0]
["2026-09-23T19:59:48.775453+00:00", "trade", 9.955, 33.0]
["2026-09-23T19:59:48.775652+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.776052+00:00", "trade", 9.95, 235.0]
["2026-09-23T19:59:48.778295+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.778304+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.778311+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.778327+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.779087+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.779094+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.779602+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.779609+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.779631+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.782280+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:48.783137+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.785045+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:48.785088+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.785090+00:00", "trade", 9.95, 771.0]
["2026-09-23T19:59:48.785316+00:00", "trade", 9.95, 1252.0]
["2026-09-23T19:59:48.785316+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.785467+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:48.785769+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.786032+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:48.786811+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.793928+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:48.794916+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:48.795524+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:48.912258+00:00", "trade", 9.955, 15.0]
["2026-09-23T19:59:49.000775+00:00", "trade", 9.95, 12.0]
["2026-09-23T19:59:49.000806+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000817+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000830+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000837+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000843+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000850+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000857+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000863+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000870+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000898+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000905+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.000944+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.001048+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.001055+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.001323+00:00", "trade", 9.95, 88.0]
["2026-09-23T19:59:49.002505+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.002533+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.003331+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.003333+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.003355+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.005829+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.005836+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.007850+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.016889+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.016920+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.021019+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.046106+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:49.086158+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:49.086158+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.106442+00:00", "trade", 9.955, 15.0]
["2026-09-23T19:59:49.161881+00:00", "trade", 9.955, 9.0]
["2026-09-23T19:59:49.169166+00:00", "trade", 9.955, 18.0]
["2026-09-23T19:59:49.173653+00:00", "trade", 9.955, 14.0]
["2026-09-23T19:59:49.213030+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:49.213432+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.213439+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.213446+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.213452+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.213477+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.213483+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.213538+00:00", "trade", 9.95, 19.0]
["2026-09-23T19:59:49.213538+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:49.213539+00:00", "trade", 9.95, 81.0]
["2026-09-23T19:59:49.224269+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.234034+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:49.350286+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350294+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350300+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350315+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350319+00:00", "trade", 9.95, 55.0]
["2026-09-23T19:59:49.350450+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350456+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350463+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350470+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350476+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350486+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:49.350492+00:00", "trade", 9.95, 845.0]
["2026-09-23T19:59:49.350503+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:49.350519+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350796+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350802+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350805+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350811+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350839+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:49.350839+00:00", "quote", 9.95, 9.95]
["2026-09-23T19:59:49.350894+00:00", "trade", 9.95, 19.0]
["2026-09-23T19:59:49.350897+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:49.350897+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:49.350897+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:49.350897+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.350900+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:49.350904+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.350967+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:49.350967+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:59:49.350968+00:00", "trade", 9.945, 7.0]
["2026-09-23T19:59:49.350980+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:59:49.351005+00:00", "trade", 9.945, 50.0]
["2026-09-23T19:59:49.351006+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.351091+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:59:49.351095+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:59:49.351178+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:49.351204+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.351247+00:00", "trade", 9.945, 25.0]
["2026-09-23T19:59:49.351323+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.351347+00:00", "trade", 9.945, 27.0]
["2026-09-23T19:59:49.351348+00:00", "trade", 9.945, 9.0]
["2026-09-23T19:59:49.351394+00:00", "trade", 9.949, 100.0]
["2026-09-23T19:59:49.351457+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.351473+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:49.351574+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.351753+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:49.351842+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.351990+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.352020+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.352105+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:49.352152+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.352548+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.354457+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.354644+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.354673+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.354831+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.357526+00:00", "trade", 9.945, 8.0]
["2026-09-23T19:59:49.357725+00:00", "trade", 9.945, 9.0]
["2026-09-23T19:59:49.357936+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:49.362221+00:00", "trade", 9.95, 8.0]
["2026-09-23T19:59:49.363794+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.364253+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:49.364828+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.367117+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.376980+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.388838+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.405440+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.414998+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:59:49.417296+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.417705+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.436859+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.440921+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:49.450954+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.451686+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.474539+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.478611+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.479757+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.488618+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.527398+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.536312+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:49.565209+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.567723+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.573576+00:00", "trade", 9.95, 42.0]
["2026-09-23T19:59:49.611840+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.630699+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.630716+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.648010+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.648908+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:49.650126+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:49.660299+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.666936+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.686536+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:49.699298+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.758196+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:49.828180+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.848393+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.848819+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.885550+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:49.886433+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.886532+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.904589+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.904624+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.909520+00:00", "trade", 9.945, 46.0]
["2026-09-23T19:59:49.951989+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:49.974281+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:59:49.986681+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:49.990163+00:00", "trade", 9.945, 11.0]
["2026-09-23T19:59:50.003694+00:00", "trade", 9.95, 60.0]
["2026-09-23T19:59:50.003705+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.014379+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:50.018532+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.042685+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.062213+00:00", "trade", 9.945, 100.0]
["2026-09-23T19:59:50.075919+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:50.089593+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.089610+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.094262+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.094278+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.094310+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.098853+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:50.141036+00:00", "trade", 9.945, 21.0]
["2026-09-23T19:59:50.141222+00:00", "trade", 9.95, 128.0]
["2026-09-23T19:59:50.141223+00:00", "trade", 9.95, 71.0]
["2026-09-23T19:59:50.163854+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174732+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174739+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174745+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174753+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174759+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174766+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174774+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174781+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174788+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174794+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.174837+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:50.174910+00:00", "trade", 9.95, 129.0]
["2026-09-23T19:59:50.174911+00:00", "trade", 9.95, 71.0]
["2026-09-23T19:59:50.182117+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.182124+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.194328+00:00", "trade", 9.95, 99.0]
["2026-09-23T19:59:50.194329+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.194346+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.194353+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.194361+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.194380+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.194387+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.194393+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.194579+00:00", "trade", 9.95, 116.0]
["2026-09-23T19:59:50.197826+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.208464+00:00", "trade", 9.95, 14.0]
["2026-09-23T19:59:50.208466+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.208486+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.209381+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.286910+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:59:50.384018+00:00", "trade", 9.945, 67.0]
["2026-09-23T19:59:50.388859+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.473608+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.473632+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.473645+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:50.474190+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.519533+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:50.519921+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.520334+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:50.520500+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.520505+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.522265+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:50.537233+00:00", "trade", 9.95, 68.0]
["2026-09-23T19:59:50.537237+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:50.537619+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.537624+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.604789+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:50.619098+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619099+00:00", "trade", 9.95, 339.0]
["2026-09-23T19:59:50.619119+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619126+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619132+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619138+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619147+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619153+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619159+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619510+00:00", "trade", 9.95, 69.0]
["2026-09-23T19:59:50.619510+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619533+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619540+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619547+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619563+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619569+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619575+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.619678+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.634557+00:00", "trade", 9.945, 700.0]
["2026-09-23T19:59:50.639248+00:00", "trade", 9.95, 314.0]
["2026-09-23T19:59:50.639248+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.639266+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.639273+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.639280+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.639280+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.639300+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.639307+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.639314+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.639320+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.639822+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.639823+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.643947+00:00", "trade", 9.945, 18.0]
["2026-09-23T19:59:50.720893+00:00", "trade", 9.949, 300.0]
["2026-09-23T19:59:50.721645+00:00", "trade", 9.945, 2.0]
["2026-09-23T19:59:50.731069+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.731092+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.746495+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.759834+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.792196+00:00", "trade", 9.949, 100.0]
["2026-09-23T19:59:50.793422+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.803998+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.833784+00:00", "trade", 9.95, 49.0]
["2026-09-23T19:59:50.833784+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.833804+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.833811+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.833817+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.833835+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.833842+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.833848+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.834019+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:50.834362+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.834367+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.858288+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.858318+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.876239+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.876974+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.877658+00:00", "trade", 9.95, 120.0]
["2026-09-23T19:59:50.877666+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.877676+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.877683+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.877690+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.877718+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.877724+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.877730+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.877910+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.878117+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.878141+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.878690+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:50.878754+00:00", "trade", 9.95, 3.0]
["2026-09-23T19:59:50.878780+00:00", "trade", 9.95, 74.0]
["2026-09-23T19:59:50.878783+00:00", "trade", 9.95, 26.0]
["2026-09-23T19:59:50.882564+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:50.973400+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.010708+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.024816+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.025274+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.035655+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.053667+00:00", "trade", 9.95, 54.0]
["2026-09-23T19:59:51.061752+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.062412+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.062437+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.062901+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.077986+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.088795+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.088816+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.094442+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.166156+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:51.195242+00:00", "trade", 9.945, 53.0]
["2026-09-23T19:59:51.206810+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.219028+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.219063+00:00", "trade", 9.95, 83.0]
["2026-09-23T19:59:51.219065+00:00", "trade", 9.945, 3.0]
["2026-09-23T19:59:51.219454+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:51.223918+00:00", "trade", 9.945, 42.0]
["2026-09-23T19:59:51.302477+00:00", "trade", 9.95, 5.0]
["2026-09-23T19:59:51.302958+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.341398+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:51.353131+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.356910+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:51.384609+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.388093+00:00", "trade", 9.945, 18.0]
["2026-09-23T19:59:51.408816+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.408853+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.409499+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:51.410922+00:00", "trade", 9.945, 43.0]
["2026-09-23T19:59:51.435598+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.435865+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.452777+00:00", "trade", 9.945, 65.0]
["2026-09-23T19:59:51.464461+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.464866+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.480218+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:51.504869+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.568825+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.574169+00:00", "trade", 9.95, 128.0]
["2026-09-23T19:59:51.574170+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.574171+00:00", "trade", 9.95, 370.0]
["2026-09-23T19:59:51.574177+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.574190+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.574196+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.574203+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.574221+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.574228+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.574234+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.599840+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.600288+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:51.701943+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.771253+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.774483+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.840995+00:00", "trade", 9.949, 100.0]
["2026-09-23T19:59:51.841908+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:51.842122+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.842313+00:00", "trade", 9.945, 1.0]
["2026-09-23T19:59:51.886473+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.886518+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.941918+00:00", "trade", 9.945, 92.0]
["2026-09-23T19:59:51.965524+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.965564+00:00", "trade", 9.945, 76.0]
["2026-09-23T19:59:51.980050+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.980078+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:51.991353+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:59:52.018303+00:00", "trade", 9.945, 4.0]
["2026-09-23T19:59:52.018308+00:00", "trade", 9.945, 17.0]
["2026-09-23T19:59:52.029704+00:00", "trade", 9.945, 83.0]
["2026-09-23T19:59:52.029708+00:00", "trade", 9.945, 446.0]
["2026-09-23T19:59:52.043039+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.077358+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.092146+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.102391+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107630+00:00", "trade", 9.95, 30.0]
["2026-09-23T19:59:52.107630+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107631+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107633+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107635+00:00", "trade", 9.95, 1586.0]
["2026-09-23T19:59:52.107637+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107638+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107639+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107640+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107643+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107644+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107645+00:00", "trade", 9.95, 900.0]
["2026-09-23T19:59:52.107648+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107648+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107650+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107651+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107652+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107657+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107657+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107657+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107659+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107663+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107664+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107666+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107666+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107669+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.107733+00:00", "trade", 9.95, 400.0]
["2026-09-23T19:59:52.107774+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107780+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107786+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107793+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107799+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107806+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107812+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107826+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107832+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107839+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107845+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107852+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107858+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107864+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107870+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107876+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107883+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107889+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107896+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107903+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107909+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107913+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:52.107916+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107924+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107930+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107937+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107959+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.107985+00:00", "trade", 9.95, 11.0]
["2026-09-23T19:59:52.107998+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:52.108002+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.108007+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:52.108007+00:00", "trade", 9.95, 796.0]
["2026-09-23T19:59:52.108007+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:52.108008+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.108008+00:00", "trade", 9.95, 500.0]
["2026-09-23T19:59:52.108009+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.108015+00:00", "trade", 9.95, 600.0]
["2026-09-23T19:59:52.108015+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:52.108020+00:00", "trade", 9.95, 700.0]
["2026-09-23T19:59:52.108043+00:00", "quote", 9.94, 9.95]
["2026-09-23T19:59:52.108052+00:00", "quote", 9.94, 9.96]
["2026-09-23T19:59:52.108072+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108085+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108091+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108098+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108105+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108111+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108117+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108124+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108130+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108136+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108179+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108542+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108579+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108618+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.108714+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:52.108851+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:52.108968+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.109007+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.109091+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:52.109091+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.109098+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.109116+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.109331+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:52.109639+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.109646+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.109664+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.110531+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.111584+00:00", "trade", 9.955, 822.0]
["2026-09-23T19:59:52.111657+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.111666+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.111672+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.111683+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.111696+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.111950+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:52.111952+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:52.112220+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.112668+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.112676+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.115303+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:52.117892+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.127912+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.139185+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.139191+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.140057+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.220356+00:00", "trade", 9.949, 100.0]
["2026-09-23T19:59:52.233305+00:00", "trade", 9.955, 37.0]
["2026-09-23T19:59:52.233611+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.233637+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.233643+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:52.233918+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.233929+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:59:52.233940+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:52.233945+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.233954+00:00", "trade", 9.95, 300.0]
["2026-09-23T19:59:52.234161+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.234188+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.234323+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:52.234327+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:52.234327+00:00", "trade", 9.95, 116.0]
["2026-09-23T19:59:52.234411+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:52.235283+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.236939+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.242435+00:00", "trade", 9.955, 145.0]
["2026-09-23T19:59:52.242518+00:00", "trade", 9.955, 55.0]
["2026-09-23T19:59:52.242523+00:00", "trade", 9.96, 198.0]
["2026-09-23T19:59:52.242815+00:00", "trade", 9.96, 200.0]
["2026-09-23T19:59:52.242941+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.257455+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.257980+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.258007+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.258014+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.258492+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.258513+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.258520+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.274719+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:52.297967+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.308479+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.308505+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.314488+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.314512+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:52.331751+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.332359+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.332384+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.357705+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.357736+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.384425+00:00", "trade", 9.95, 21.0]
["2026-09-23T19:59:52.384433+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.384440+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.408280+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.408308+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.408311+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:52.428359+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.428393+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.429175+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:52.429221+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.429247+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.429694+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:52.430138+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.430627+00:00", "trade", 9.955, 32.0]
["2026-09-23T19:59:52.455577+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.458186+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:52.478360+00:00", "trade", 9.945, 10.0]
["2026-09-23T19:59:52.487559+00:00", "trade", 9.959, 500.0]
["2026-09-23T19:59:52.487866+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.487895+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.490414+00:00", "trade", 9.955, 81.0]
["2026-09-23T19:59:52.491888+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:52.491917+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.532618+00:00", "trade", 9.95, 198.0]
["2026-09-23T19:59:52.532624+00:00", "trade", 9.95, 88.0]
["2026-09-23T19:59:52.532641+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.532676+00:00", "trade", 9.95, 212.0]
["2026-09-23T19:59:52.533292+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.533307+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.533317+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.534460+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.535773+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.537697+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.601531+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:52.602016+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:52.851188+00:00", "trade", 9.955, 51.0]
["2026-09-23T19:59:52.852093+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:52.907548+00:00", "trade", 9.96, 66.0]
["2026-09-23T19:59:52.910507+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.910530+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:52.910534+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.910721+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.910920+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:52.911180+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.911532+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.911547+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.914685+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.927235+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.927576+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.937752+00:00", "trade", 9.959, 263.0]
["2026-09-23T19:59:52.956782+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.968800+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:52.975212+00:00", "trade", 9.955, 85.0]
["2026-09-23T19:59:52.976416+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:53.026271+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:53.033626+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.037475+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.037490+00:00", "trade", 9.96, 15.0]
["2026-09-23T19:59:53.052690+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.102976+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.103659+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.109489+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.109523+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:53.109528+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:53.155018+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.176884+00:00", "trade", 9.955, 64.0]
["2026-09-23T19:59:53.176909+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.189866+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.201145+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.211691+00:00", "trade", 9.955, 91.0]
["2026-09-23T19:59:53.212161+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.225671+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.235786+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.256704+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.256721+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.266954+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.272494+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.272525+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:53.282043+00:00", "trade", 9.96, 146.0]
["2026-09-23T19:59:53.410228+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.410250+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:53.423732+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.437525+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:53.437848+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.437885+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.486123+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.486144+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:53.486145+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.486146+00:00", "trade", 9.95, 100.0]
["2026-09-23T19:59:53.486166+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.486172+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.486179+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.486191+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.486198+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.486204+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.488029+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.488055+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.489765+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.489773+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.489798+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.490318+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.491768+00:00", "trade", 9.9553, 2000.0]
["2026-09-23T19:59:53.526741+00:00", "trade", 9.955, 45.0]
["2026-09-23T19:59:53.527226+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.528447+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.591434+00:00", "trade", 9.96, 111.0]
["2026-09-23T19:59:53.627157+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.627171+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.627227+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.627541+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:53.646924+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.646955+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.660142+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.660169+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.684642+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.702522+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.721719+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.721742+00:00", "trade", 9.95, 45.0]
["2026-09-23T19:59:53.721992+00:00", "trade", 9.95, 200.0]
["2026-09-23T19:59:53.722038+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.722059+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.722071+00:00", "trade", 9.95, 155.0]
["2026-09-23T19:59:53.722084+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.722644+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.724177+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.724973+00:00", "trade", 9.955, 7.0]
["2026-09-23T19:59:53.725332+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.783130+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:53.799577+00:00", "trade", 9.959, 71.0]
["2026-09-23T19:59:53.802487+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.802504+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.802510+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:53.802532+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.803541+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.803564+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.803589+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.958929+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.958955+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:53.958984+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.962665+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.962694+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.967697+00:00", "trade", 9.955, 1.0]
["2026-09-23T19:59:53.967725+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:53.971327+00:00", "trade", 9.955, 20.0]
["2026-09-23T19:59:54.005039+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.006574+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.006601+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.027685+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.027697+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.027713+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:54.027723+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.027748+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.033375+00:00", "trade", 9.955, 18.0]
["2026-09-23T19:59:54.033408+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.043156+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.043176+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.043339+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.043369+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.049033+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.049056+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.053718+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.053746+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.064302+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.064336+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.117586+00:00", "trade", 9.96, 72.0]
["2026-09-23T19:59:54.117626+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:54.117718+00:00", "trade", 9.955, 37.0]
["2026-09-23T19:59:54.118010+00:00", "trade", 9.96, 44.0]
["2026-09-23T19:59:54.118012+00:00", "trade", 9.96, 156.0]
["2026-09-23T19:59:54.175203+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.175229+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.176275+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.215651+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.226045+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.233312+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:59:54.237639+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.237663+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:54.237687+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.248456+00:00", "trade", 9.95, 10.0]
["2026-09-23T19:59:54.288964+00:00", "trade", 9.955, 86.0]
["2026-09-23T19:59:54.289317+00:00", "trade", 9.96, 44.0]
["2026-09-23T19:59:54.290335+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.341095+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.419809+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.419836+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:54.420145+00:00", "trade", 9.955, 5.0]
["2026-09-23T19:59:54.450126+00:00", "trade", 9.955, 91.0]
["2026-09-23T19:59:54.458152+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.470273+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.487431+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.500752+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.528299+00:00", "trade", 9.955, 64.0]
["2026-09-23T19:59:54.528300+00:00", "trade", 9.955, 36.0]
["2026-09-23T19:59:54.530594+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.530817+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.531353+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.531676+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.575480+00:00", "trade", 9.95, 7.0]
["2026-09-23T19:59:54.575520+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:54.597693+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.602369+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.602375+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.613892+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.621419+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.621981+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.632356+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.636496+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:59:54.639102+00:00", "trade", 9.95, 159.0]
["2026-09-23T19:59:54.639108+00:00", "trade", 9.95, 41.0]
["2026-09-23T19:59:54.639127+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.639163+00:00", "trade", 9.95, 159.0]
["2026-09-23T19:59:54.639575+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.639580+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:54.639643+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:54.639655+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.639801+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.642130+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.642292+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.649278+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.667350+00:00", "trade", 9.95, 4.0]
["2026-09-23T19:59:54.761424+00:00", "trade", 9.955, 88.0]
["2026-09-23T19:59:54.776069+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.776094+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:54.777627+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.798011+00:00", "trade", 9.955, 6.0]
["2026-09-23T19:59:54.799549+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.799577+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.800927+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.800934+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.810564+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.826329+00:00", "trade", 9.95, 76.0]
["2026-09-23T19:59:54.826350+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.826378+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.829486+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:54.830464+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.830479+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.831875+00:00", "trade", 9.955, 26.0]
["2026-09-23T19:59:54.834352+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:54.834376+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:54.850659+00:00", "trade", 9.955, 45.0]
["2026-09-23T19:59:55.005056+00:00", "trade", 9.95, 71.0]
["2026-09-23T19:59:55.018472+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.018477+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.018500+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.019639+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.034672+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.060862+00:00", "trade", 9.96, 32.0]
["2026-09-23T19:59:55.086381+00:00", "trade", 9.955, 60.0]
["2026-09-23T19:59:55.105987+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.106009+00:00", "trade", 9.955, 64.0]
["2026-09-23T19:59:55.106010+00:00", "trade", 9.955, 36.0]
["2026-09-23T19:59:55.106045+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.106214+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.106257+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.106500+00:00", "trade", 9.955, 5.0]
["2026-09-23T19:59:55.108218+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.108238+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.135603+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.135636+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.135656+00:00", "trade", 9.955, 64.0]
["2026-09-23T19:59:55.135657+00:00", "trade", 9.955, 36.0]
["2026-09-23T19:59:55.135682+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.135707+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.135796+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.136354+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.137896+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.150456+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.160947+00:00", "trade", 9.955, 64.0]
["2026-09-23T19:59:55.160948+00:00", "trade", 9.955, 97.0]
["2026-09-23T19:59:55.160970+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.161212+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.161238+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.161870+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.163959+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.167356+00:00", "trade", 9.95, 2.0]
["2026-09-23T19:59:55.185433+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:59:55.198400+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.201523+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.203994+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.204022+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.210593+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.210623+00:00", "trade", 9.96, 97.0]
["2026-09-23T19:59:55.210753+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:55.211971+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.212181+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.223433+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.268461+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.290638+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.290672+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.317419+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.317444+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.317685+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.339693+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.340653+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.340943+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:55.351552+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.352025+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.370795+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.431568+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.431604+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.463287+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466092+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466123+00:00", "trade", 9.96, 15.0]
["2026-09-23T19:59:55.466148+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466167+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466175+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466181+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466201+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466208+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466214+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.466357+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:55.466576+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.500104+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.500135+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:59:55.537960+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.554820+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.554852+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.605695+00:00", "trade", 9.95, 16.0]
["2026-09-23T19:59:55.655482+00:00", "trade", 9.955, 3.0]
["2026-09-23T19:59:55.675038+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.715587+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.725114+00:00", "trade", 9.96, 92.0]
["2026-09-23T19:59:55.725120+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.726023+00:00", "trade", 9.96, 2.0]
["2026-09-23T19:59:55.726409+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:55.805901+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.805936+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:55.818022+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.855835+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:55.857369+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.871273+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.911641+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.919502+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.920717+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.922369+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.986302+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:55.986332+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:56.001068+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.006398+00:00", "trade", 9.96, 54.0]
["2026-09-23T19:59:56.006406+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.006480+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:56.006507+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.006861+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:56.006931+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.025498+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.025506+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.025544+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.025607+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.025616+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.025660+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.025692+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.025975+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.074060+00:00", "trade", 9.96, 35.0]
["2026-09-23T19:59:56.090160+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:59:56.096241+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:56.096816+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:56.096847+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:56.096851+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.096859+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.096860+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:56.096865+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.096892+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.096898+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.096904+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.097110+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.097116+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.097123+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.097137+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.097145+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.097147+00:00", "trade", 9.96, 110.0]
["2026-09-23T19:59:56.097152+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.097158+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.097199+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.117317+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:56.117368+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:56.117377+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:56.129836+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.174813+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:56.184423+00:00", "trade", 9.95, 1.0]
["2026-09-23T19:59:56.207590+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.255462+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.289176+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.289208+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:56.289968+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.334172+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.420093+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.420100+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.452955+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.452985+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:56.463323+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.466599+00:00", "trade", 9.96, 48.0]
["2026-09-23T19:59:56.466928+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.550625+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:56.550694+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:56.550702+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:56.552546+00:00", "trade", 9.96, 179.0]
["2026-09-23T19:59:56.553031+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.628639+00:00", "trade", 9.95, 230.0]
["2026-09-23T19:59:56.629424+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:56.629426+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.629469+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:56.629699+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.691874+00:00", "trade", 9.96, 73.0]
["2026-09-23T19:59:56.698188+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:56.714648+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.743402+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.785711+00:00", "trade", 9.95, 75.0]
["2026-09-23T19:59:56.785760+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:56.819303+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.907484+00:00", "trade", 9.96, 16.0]
["2026-09-23T19:59:56.918019+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.918175+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.948905+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:56.955880+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.004501+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.004536+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:57.016374+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.027457+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.028673+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.060795+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.061353+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.075394+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.107018+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.108125+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:57.136256+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.136319+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.136377+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.201951+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.212271+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.326934+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:57.327544+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:57.406425+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.406457+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:57.406488+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.422015+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.442546+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.476448+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.502478+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.520820+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.545899+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.545938+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:57.592458+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.594309+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.615372+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.654931+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.683967+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:57.713633+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.725051+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.731607+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.781486+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.798166+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.803509+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.823229+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.823236+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.823272+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:57.823891+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.823918+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.861629+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.861658+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.890334+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.896530+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:57.897370+00:00", "trade", 9.955, 22.0]
["2026-09-23T19:59:57.997768+00:00", "trade", 9.955, 2.0]
["2026-09-23T19:59:58.007857+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.007901+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:58.007929+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.007936+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.008050+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.010288+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.010309+00:00", "trade", 9.95, 39.0]
["2026-09-23T19:59:58.010477+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.010985+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.021915+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.024579+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.024588+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.024600+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.062975+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.063069+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.070261+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.088893+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.088898+00:00", "trade", 9.96, 5.0]
["2026-09-23T19:59:58.088900+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.100922+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.101548+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:58.104481+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.140570+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.142939+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.166838+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.203287+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.233566+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.238349+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.238380+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:58.238405+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.245593+00:00", "trade", 9.96, 65.0]
["2026-09-23T19:59:58.249300+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.278364+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.385520+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.385549+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:58.386537+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.404024+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.404033+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.405835+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.474060+00:00", "trade", 9.96, 3.0]
["2026-09-23T19:59:58.526335+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.526368+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:58.533042+00:00", "trade", 9.96, 32.0]
["2026-09-23T19:59:58.533065+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:58.533089+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.533097+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.533103+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.533127+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.533133+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.533154+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.537688+00:00", "trade", 9.96, 68.0]
["2026-09-23T19:59:58.537691+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.542549+00:00", "trade", 9.96, 7.0]
["2026-09-23T19:59:58.604377+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.604424+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.606502+00:00", "trade", 9.959, 462.0]
["2026-09-23T19:59:58.606891+00:00", "trade", 9.959, 700.0]
["2026-09-23T19:59:58.694489+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.694519+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:58.778273+00:00", "trade", 9.96, 32.0]
["2026-09-23T19:59:58.779084+00:00", "trade", 9.96, 1.0]
["2026-09-23T19:59:58.779117+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:58.781704+00:00", "trade", 9.96, 27.0]
["2026-09-23T19:59:58.781713+00:00", "trade", 9.96, 40.0]
["2026-09-23T19:59:58.781717+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.831076+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:59:58.831383+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.863625+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.864486+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.877321+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.877334+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.884399+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.885590+00:00", "trade", 9.959, 100.0]
["2026-09-23T19:59:58.889453+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.913152+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:58.913870+00:00", "trade", 9.96, 100.0]
["2026-09-23T19:59:58.913870+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.927010+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.941886+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:58.942805+00:00", "trade", 9.96, 112.0]
["2026-09-23T19:59:58.942806+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.000245+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.000252+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.000279+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.000286+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.027659+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.027689+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:59.048026+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.051447+00:00", "trade", 9.96, 3.0]
["2026-09-23T19:59:59.058665+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.289107+00:00", "trade", 9.955, 108.0]
["2026-09-23T19:59:59.295818+00:00", "trade", 9.955, 125.0]
["2026-09-23T19:59:59.439277+00:00", "trade", 9.955, 200.0]
["2026-09-23T19:59:59.439287+00:00", "trade", 9.955, 300.0]
["2026-09-23T19:59:59.439322+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:59.500729+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:59:59.503098+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:59.556348+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.581766+00:00", "trade", 9.96, 111.0]
["2026-09-23T19:59:59.581786+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.581793+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.581800+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.581833+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.581839+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.581846+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.639919+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.640895+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.649863+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.672862+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.707096+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:59.830235+00:00", "trade", 9.955, 72.0]
["2026-09-23T19:59:59.847713+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.847760+00:00", "trade", 9.955, 100.0]
["2026-09-23T19:59:59.859167+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.951279+00:00", "trade", 9.955, 12.0]
["2026-09-23T19:59:59.951290+00:00", "trade", 9.955, 8.0]
["2026-09-23T19:59:59.999367+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.999476+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.999564+00:00", "quote", 9.95, 9.96]
["2026-09-23T19:59:59.999680+00:00", "quote", 9.95, 9.96]